2024-03-28 |
VOE |
Vanguard Mid-Cap Value ETF |
155.91 |
155.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VOE |
Vanguard Mid-Cap Value ETF |
155.07 |
-0.84 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VOE |
Vanguard Mid-Cap Value ETF |
152.45 |
-2.62 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VOE |
Vanguard Mid-Cap Value ETF |
152.50 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VOE |
Vanguard Mid-Cap Value ETF |
152.68 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VOE |
Vanguard Mid-Cap Value ETF |
153.72 |
1.04 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VOE |
Vanguard Mid-Cap Value ETF |
152.62 |
-1.10 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VOE |
Vanguard Mid-Cap Value ETF |
151.45 |
-1.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VOE |
Vanguard Mid-Cap Value ETF |
150.41 |
-1.05 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VOE |
Vanguard Mid-Cap Value ETF |
150.09 |
-0.32 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VOE |
Vanguard Mid-Cap Value ETF |
149.65 |
-0.44 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VOE |
Vanguard Mid-Cap Value ETF |
151.29 |
1.64 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VOE |
Vanguard Mid-Cap Value ETF |
151.28 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VOE |
Vanguard Mid-Cap Value ETF |
151.31 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VOE |
Vanguard Mid-Cap Value ETF |
151.01 |
-0.31 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VOE |
Vanguard Mid-Cap Value ETF |
150.93 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VOE |
Vanguard Mid-Cap Value ETF |
149.89 |
-1.04 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VOE |
Vanguard Mid-Cap Value ETF |
148.95 |
-0.94 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VOE |
Vanguard Mid-Cap Value ETF |
149.40 |
0.46 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VOE |
Vanguard Mid-Cap Value ETF |
148.60 |
-0.81 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VOE |
Vanguard Mid-Cap Value ETF |
147.83 |
-0.77 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VOE |
Vanguard Mid-Cap Value ETF |
147.19 |
-0.64 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VOE |
Vanguard Mid-Cap Value ETF |
146.94 |
-0.25 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VOE |
Vanguard Mid-Cap Value ETF |
146.02 |
-0.92 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VOE |
Vanguard Mid-Cap Value ETF |
146.73 |
0.71 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VOE |
Vanguard Mid-Cap Value ETF |
146.29 |
-0.44 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VOE |
Vanguard Mid-Cap Value ETF |
145.37 |
-0.91 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VOE |
Vanguard Mid-Cap Value ETF |
144.89 |
-0.48 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VOE |
Vanguard Mid-Cap Value ETF |
144.88 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VOE |
Vanguard Mid-Cap Value ETF |
145.64 |
0.76 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VOE |
Vanguard Mid-Cap Value ETF |
143.29 |
-2.35 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VOE |
Vanguard Mid-Cap Value ETF |
142.03 |
-1.26 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VOE |
Vanguard Mid-Cap Value ETF |
144.81 |
2.78 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VOE |
Vanguard Mid-Cap Value ETF |
143.50 |
-1.30 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VOE |
Vanguard Mid-Cap Value ETF |
143.18 |
-0.32 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VOE |
Vanguard Mid-Cap Value ETF |
143.06 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VOE |
Vanguard Mid-Cap Value ETF |
142.71 |
-0.36 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VOE |
Vanguard Mid-Cap Value ETF |
141.74 |
-0.97 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VOE |
Vanguard Mid-Cap Value ETF |
143.37 |
1.63 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VOE |
Vanguard Mid-Cap Value ETF |
143.77 |
0.40 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VOE |
Vanguard Mid-Cap Value ETF |
142.07 |
-1.70 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VOE |
Vanguard Mid-Cap Value ETF |
143.62 |
1.55 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VOE |
Vanguard Mid-Cap Value ETF |
143.51 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VOE |
Vanguard Mid-Cap Value ETF |
142.93 |
-0.58 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VOE |
Vanguard Mid-Cap Value ETF |
142.92 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VOE |
Vanguard Mid-Cap Value ETF |
141.09 |
-1.83 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VOE |
Vanguard Mid-Cap Value ETF |
142.09 |
1.00 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VOE |
Vanguard Mid-Cap Value ETF |
142.23 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VOE |
Vanguard Mid-Cap Value ETF |
141.47 |
-0.76 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VOE |
Vanguard Mid-Cap Value ETF |
140.57 |
-0.91 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VOE |
Vanguard Mid-Cap Value ETF |
140.40 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VOE |
Vanguard Mid-Cap Value ETF |
141.62 |
1.22 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VOE |
Vanguard Mid-Cap Value ETF |
142.78 |
1.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VOE |
Vanguard Mid-Cap Value ETF |
142.99 |
0.21 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VOE |
Vanguard Mid-Cap Value ETF |
143.81 |
0.82 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VOE |
Vanguard Mid-Cap Value ETF |
143.43 |
-0.38 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VOE |
Vanguard Mid-Cap Value ETF |
144.43 |
0.99 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VOE |
Vanguard Mid-Cap Value ETF |
143.26 |
-1.16 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VOE |
Vanguard Mid-Cap Value ETF |
142.70 |
-0.57 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VOE |
Vanguard Mid-Cap Value ETF |
142.82 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VOE |
Vanguard Mid-Cap Value ETF |
144.68 |
1.85 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VOE |
Vanguard Mid-Cap Value ETF |
144.32 |
-0.36 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VOE |
Vanguard Mid-Cap Value ETF |
144.81 |
0.49 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VOE |
Vanguard Mid-Cap Value ETF |
144.51 |
-0.30 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VOE |
Vanguard Mid-Cap Value ETF |
144.25 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VOE |
Vanguard Mid-Cap Value ETF |
143.40 |
-0.85 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VOE |
Vanguard Mid-Cap Value ETF |
142.90 |
-0.50 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VOE |
Vanguard Mid-Cap Value ETF |
141.40 |
-1.51 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VOE |
Vanguard Mid-Cap Value ETF |
143.83 |
2.43 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VOE |
Vanguard Mid-Cap Value ETF |
142.59 |
-1.23 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VOE |
Vanguard Mid-Cap Value ETF |
142.63 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VOE |
Vanguard Mid-Cap Value ETF |
143.97 |
1.34 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VOE |
Vanguard Mid-Cap Value ETF |
142.06 |
-1.92 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VOE |
Vanguard Mid-Cap Value ETF |
138.88 |
-3.18 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VOE |
Vanguard Mid-Cap Value ETF |
138.88 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VOE |
Vanguard Mid-Cap Value ETF |
137.91 |
-0.97 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VOE |
Vanguard Mid-Cap Value ETF |
137.41 |
-0.50 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VOE |
Vanguard Mid-Cap Value ETF |
136.86 |
-0.55 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VOE |
Vanguard Mid-Cap Value ETF |
136.50 |
-0.36 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VOE |
Vanguard Mid-Cap Value ETF |
137.71 |
1.22 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VOE |
Vanguard Mid-Cap Value ETF |
137.70 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VOE |
Vanguard Mid-Cap Value ETF |
135.39 |
-2.31 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VOE |
Vanguard Mid-Cap Value ETF |
134.12 |
-1.27 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VOE |
Vanguard Mid-Cap Value ETF |
133.66 |
-0.46 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VOE |
Vanguard Mid-Cap Value ETF |
133.79 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VOE |
Vanguard Mid-Cap Value ETF |
134.13 |
0.34 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VOE |
Vanguard Mid-Cap Value ETF |
133.65 |
-0.48 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VOE |
Vanguard Mid-Cap Value ETF |
132.92 |
-0.72 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VOE |
Vanguard Mid-Cap Value ETF |
133.30 |
0.38 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VOE |
Vanguard Mid-Cap Value ETF |
133.06 |
-0.24 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VOE |
Vanguard Mid-Cap Value ETF |
132.31 |
-0.75 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VOE |
Vanguard Mid-Cap Value ETF |
132.76 |
0.44 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VOE |
Vanguard Mid-Cap Value ETF |
132.27 |
-0.48 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VOE |
Vanguard Mid-Cap Value ETF |
128.30 |
-3.97 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VOE |
Vanguard Mid-Cap Value ETF |
128.64 |
0.34 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VOE |
Vanguard Mid-Cap Value ETF |
127.33 |
-1.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VOE |
Vanguard Mid-Cap Value ETF |
128.33 |
1.01 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VOE |
Vanguard Mid-Cap Value ETF |
128.83 |
0.49 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VOE |
Vanguard Mid-Cap Value ETF |
129.49 |
0.66 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VOE |
Vanguard Mid-Cap Value ETF |
130.44 |
0.95 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VOE |
Vanguard Mid-Cap Value ETF |
128.14 |
-2.30 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VOE |
Vanguard Mid-Cap Value ETF |
125.37 |
-2.77 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VOE |
Vanguard Mid-Cap Value ETF |
124.61 |
-0.76 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VOE |
Vanguard Mid-Cap Value ETF |
123.63 |
-0.98 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VOE |
Vanguard Mid-Cap Value ETF |
122.71 |
-0.92 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VOE |
Vanguard Mid-Cap Value ETF |
124.24 |
1.53 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VOE |
Vanguard Mid-Cap Value ETF |
123.62 |
-0.62 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VOE |
Vanguard Mid-Cap Value ETF |
124.67 |
1.05 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VOE |
Vanguard Mid-Cap Value ETF |
123.67 |
-1.00 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VOE |
Vanguard Mid-Cap Value ETF |
124.53 |
0.86 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VOE |
Vanguard Mid-Cap Value ETF |
126.19 |
1.66 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VOE |
Vanguard Mid-Cap Value ETF |
128.08 |
1.89 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VOE |
Vanguard Mid-Cap Value ETF |
130.40 |
2.32 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VOE |
Vanguard Mid-Cap Value ETF |
129.53 |
-0.87 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VOE |
Vanguard Mid-Cap Value ETF |
127.97 |
-1.56 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VOE |
Vanguard Mid-Cap Value ETF |
128.10 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VOE |
Vanguard Mid-Cap Value ETF |
129.87 |
1.78 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VOE |
Vanguard Mid-Cap Value ETF |
129.44 |
-0.43 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VOE |
Vanguard Mid-Cap Value ETF |
128.39 |
-1.05 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VOE |
Vanguard Mid-Cap Value ETF |
127.41 |
-0.98 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VOE |
Vanguard Mid-Cap Value ETF |
126.51 |
-0.91 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VOE |
Vanguard Mid-Cap Value ETF |
126.84 |
0.33 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VOE |
Vanguard Mid-Cap Value ETF |
126.02 |
-0.82 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VOE |
Vanguard Mid-Cap Value ETF |
127.23 |
1.21 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VOE |
Vanguard Mid-Cap Value ETF |
129.32 |
2.09 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VOE |
Vanguard Mid-Cap Value ETF |
129.71 |
0.39 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VOE |
Vanguard Mid-Cap Value ETF |
129.13 |
-0.57 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VOE |
Vanguard Mid-Cap Value ETF |
129.20 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VOE |
Vanguard Mid-Cap Value ETF |
131.18 |
1.97 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VOE |
Vanguard Mid-Cap Value ETF |
130.81 |
-0.36 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VOE |
Vanguard Mid-Cap Value ETF |
131.34 |
0.52 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VOE |
Vanguard Mid-Cap Value ETF |
133.47 |
2.13 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VOE |
Vanguard Mid-Cap Value ETF |
133.84 |
0.37 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VOE |
Vanguard Mid-Cap Value ETF |
133.90 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VOE |
Vanguard Mid-Cap Value ETF |
134.19 |
0.29 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VOE |
Vanguard Mid-Cap Value ETF |
134.90 |
0.71 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VOE |
Vanguard Mid-Cap Value ETF |
133.21 |
-1.69 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VOE |
Vanguard Mid-Cap Value ETF |
133.88 |
0.67 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VOE |
Vanguard Mid-Cap Value ETF |
134.02 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VOE |
Vanguard Mid-Cap Value ETF |
133.85 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VOE |
Vanguard Mid-Cap Value ETF |
133.62 |
-0.23 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VOE |
Vanguard Mid-Cap Value ETF |
133.98 |
0.35 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VOE |
Vanguard Mid-Cap Value ETF |
133.91 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VOE |
Vanguard Mid-Cap Value ETF |
136.01 |
2.10 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VOE |
Vanguard Mid-Cap Value ETF |
135.55 |
-0.46 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VOE |
Vanguard Mid-Cap Value ETF |
136.12 |
0.57 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VOE |
Vanguard Mid-Cap Value ETF |
135.93 |
-0.19 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VOE |
Vanguard Mid-Cap Value ETF |
134.55 |
-1.39 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VOE |
Vanguard Mid-Cap Value ETF |
133.57 |
-0.97 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VOE |
Vanguard Mid-Cap Value ETF |
133.20 |
-0.37 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VOE |
Vanguard Mid-Cap Value ETF |
134.11 |
0.91 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VOE |
Vanguard Mid-Cap Value ETF |
133.08 |
-1.03 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VOE |
Vanguard Mid-Cap Value ETF |
133.59 |
0.51 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VOE |
Vanguard Mid-Cap Value ETF |
134.02 |
0.42 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VOE |
Vanguard Mid-Cap Value ETF |
133.80 |
-0.22 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VOE |
Vanguard Mid-Cap Value ETF |
134.84 |
1.04 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VOE |
Vanguard Mid-Cap Value ETF |
135.71 |
0.86 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VOE |
Vanguard Mid-Cap Value ETF |
137.75 |
2.04 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VOE |
Vanguard Mid-Cap Value ETF |
138.18 |
0.43 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VOE |
Vanguard Mid-Cap Value ETF |
138.02 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VOE |
Vanguard Mid-Cap Value ETF |
138.41 |
0.38 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VOE |
Vanguard Mid-Cap Value ETF |
138.94 |
0.53 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VOE |
Vanguard Mid-Cap Value ETF |
139.80 |
0.86 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VOE |
Vanguard Mid-Cap Value ETF |
138.60 |
-1.20 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VOE |
Vanguard Mid-Cap Value ETF |
139.09 |
0.49 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VOE |
Vanguard Mid-Cap Value ETF |
139.70 |
0.61 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VOE |
Vanguard Mid-Cap Value ETF |
140.39 |
0.69 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VOE |
Vanguard Mid-Cap Value ETF |
141.02 |
0.63 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VOE |
Vanguard Mid-Cap Value ETF |
140.52 |
-0.50 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VOE |
Vanguard Mid-Cap Value ETF |
140.07 |
-0.45 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VOE |
Vanguard Mid-Cap Value ETF |
141.68 |
1.61 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VOE |
Vanguard Mid-Cap Value ETF |
141.40 |
-0.28 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VOE |
Vanguard Mid-Cap Value ETF |
141.49 |
0.09 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VOE |
Vanguard Mid-Cap Value ETF |
141.13 |
-0.36 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VOE |
Vanguard Mid-Cap Value ETF |
141.00 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VOE |
Vanguard Mid-Cap Value ETF |
140.65 |
-0.35 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VOE |
Vanguard Mid-Cap Value ETF |
139.78 |
-0.86 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VOE |
Vanguard Mid-Cap Value ETF |
138.86 |
-0.92 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VOE |
Vanguard Mid-Cap Value ETF |
138.66 |
-0.20 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VOE |
Vanguard Mid-Cap Value ETF |
139.75 |
1.09 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VOE |
Vanguard Mid-Cap Value ETF |
139.24 |
-0.51 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VOE |
Vanguard Mid-Cap Value ETF |
138.76 |
-0.48 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VOE |
Vanguard Mid-Cap Value ETF |
136.88 |
-1.88 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VOE |
Vanguard Mid-Cap Value ETF |
135.93 |
-0.95 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VOE |
Vanguard Mid-Cap Value ETF |
135.33 |
-0.60 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VOE |
Vanguard Mid-Cap Value ETF |
136.26 |
0.92 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VOE |
Vanguard Mid-Cap Value ETF |
136.73 |
0.47 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VOE |
Vanguard Mid-Cap Value ETF |
135.92 |
-0.81 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VOE |
Vanguard Mid-Cap Value ETF |
134.81 |
-1.11 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VOE |
Vanguard Mid-Cap Value ETF |
133.63 |
-1.18 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VOE |
Vanguard Mid-Cap Value ETF |
134.01 |
0.37 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VOE |
Vanguard Mid-Cap Value ETF |
132.26 |
-1.75 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VOE |
Vanguard Mid-Cap Value ETF |
131.20 |
-1.06 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VOE |
Vanguard Mid-Cap Value ETF |
132.33 |
1.14 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VOE |
Vanguard Mid-Cap Value ETF |
133.16 |
0.83 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VOE |
Vanguard Mid-Cap Value ETF |
132.96 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VOE |
Vanguard Mid-Cap Value ETF |
134.35 |
1.40 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VOE |
Vanguard Mid-Cap Value ETF |
134.22 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VOE |
Vanguard Mid-Cap Value ETF |
132.67 |
-1.54 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VOE |
Vanguard Mid-Cap Value ETF |
133.12 |
0.45 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VOE |
Vanguard Mid-Cap Value ETF |
131.63 |
-1.49 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VOE |
Vanguard Mid-Cap Value ETF |
131.23 |
-0.40 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VOE |
Vanguard Mid-Cap Value ETF |
131.45 |
0.22 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VOE |
Vanguard Mid-Cap Value ETF |
131.72 |
0.26 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VOE |
Vanguard Mid-Cap Value ETF |
129.93 |
-1.79 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VOE |
Vanguard Mid-Cap Value ETF |
128.63 |
-1.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VOE |
Vanguard Mid-Cap Value ETF |
129.06 |
0.43 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VOE |
Vanguard Mid-Cap Value ETF |
125.87 |
-3.19 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VOE |
Vanguard Mid-Cap Value ETF |
124.94 |
-0.93 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VOE |
Vanguard Mid-Cap Value ETF |
126.29 |
1.35 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VOE |
Vanguard Mid-Cap Value ETF |
126.41 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VOE |
Vanguard Mid-Cap Value ETF |
125.48 |
-0.94 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VOE |
Vanguard Mid-Cap Value ETF |
125.86 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VOE |
Vanguard Mid-Cap Value ETF |
127.58 |
1.72 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VOE |
Vanguard Mid-Cap Value ETF |
128.54 |
0.97 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VOE |
Vanguard Mid-Cap Value ETF |
128.38 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VOE |
Vanguard Mid-Cap Value ETF |
128.80 |
0.42 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VOE |
Vanguard Mid-Cap Value ETF |
128.17 |
-0.63 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VOE |
Vanguard Mid-Cap Value ETF |
126.58 |
-1.59 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VOE |
Vanguard Mid-Cap Value ETF |
128.68 |
2.10 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VOE |
Vanguard Mid-Cap Value ETF |
128.12 |
-0.56 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VOE |
Vanguard Mid-Cap Value ETF |
128.13 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VOE |
Vanguard Mid-Cap Value ETF |
128.87 |
0.74 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VOE |
Vanguard Mid-Cap Value ETF |
129.17 |
0.29 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VOE |
Vanguard Mid-Cap Value ETF |
129.68 |
0.51 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VOE |
Vanguard Mid-Cap Value ETF |
130.01 |
0.33 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VOE |
Vanguard Mid-Cap Value ETF |
127.60 |
-2.41 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VOE |
Vanguard Mid-Cap Value ETF |
128.95 |
1.36 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VOE |
Vanguard Mid-Cap Value ETF |
129.56 |
0.60 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VOE |
Vanguard Mid-Cap Value ETF |
131.60 |
2.04 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VOE |
Vanguard Mid-Cap Value ETF |
131.84 |
0.24 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VOE |
Vanguard Mid-Cap Value ETF |
130.62 |
-1.22 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VOE |
Vanguard Mid-Cap Value ETF |
128.44 |
-2.19 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VOE |
Vanguard Mid-Cap Value ETF |
129.90 |
1.47 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VOE |
Vanguard Mid-Cap Value ETF |
131.75 |
1.85 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VOE |
Vanguard Mid-Cap Value ETF |
131.51 |
-0.23 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VOE |
Vanguard Mid-Cap Value ETF |
131.61 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VOE |
Vanguard Mid-Cap Value ETF |
132.06 |
0.45 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VOE |
Vanguard Mid-Cap Value ETF |
131.96 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VOE |
Vanguard Mid-Cap Value ETF |
131.85 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VOE |
Vanguard Mid-Cap Value ETF |
130.76 |
-1.09 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VOE |
Vanguard Mid-Cap Value ETF |
131.41 |
0.65 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VOE |
Vanguard Mid-Cap Value ETF |
130.99 |
-0.42 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VOE |
Vanguard Mid-Cap Value ETF |
131.56 |
0.57 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VOE |
Vanguard Mid-Cap Value ETF |
130.41 |
-1.15 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VOE |
Vanguard Mid-Cap Value ETF |
129.49 |
-0.92 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VOE |
Vanguard Mid-Cap Value ETF |
129.32 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VOE |
Vanguard Mid-Cap Value ETF |
129.15 |
-0.18 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VOE |
Vanguard Mid-Cap Value ETF |
130.79 |
1.64 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VOE |
Vanguard Mid-Cap Value ETF |
130.95 |
0.16 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VOE |
Vanguard Mid-Cap Value ETF |
129.03 |
-1.91 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VOE |
Vanguard Mid-Cap Value ETF |
128.39 |
-0.65 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VOE |
Vanguard Mid-Cap Value ETF |
126.48 |
-1.90 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VOE |
Vanguard Mid-Cap Value ETF |
126.18 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VOE |
Vanguard Mid-Cap Value ETF |
125.18 |
-1.00 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VOE |
Vanguard Mid-Cap Value ETF |
123.79 |
-1.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VOE |
Vanguard Mid-Cap Value ETF |
124.68 |
0.90 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VOE |
Vanguard Mid-Cap Value ETF |
127.88 |
3.20 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VOE |
Vanguard Mid-Cap Value ETF |
126.36 |
-1.52 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VOE |
Vanguard Mid-Cap Value ETF |
124.53 |
-1.84 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VOE |
Vanguard Mid-Cap Value ETF |
127.00 |
2.48 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VOE |
Vanguard Mid-Cap Value ETF |
125.66 |
-1.34 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VOE |
Vanguard Mid-Cap Value ETF |
127.99 |
2.33 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VOE |
Vanguard Mid-Cap Value ETF |
126.45 |
-1.54 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VOE |
Vanguard Mid-Cap Value ETF |
128.51 |
2.06 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VOE |
Vanguard Mid-Cap Value ETF |
131.79 |
3.28 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VOE |
Vanguard Mid-Cap Value ETF |
134.94 |
3.15 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VOE |
Vanguard Mid-Cap Value ETF |
134.74 |
-0.20 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VOE |
Vanguard Mid-Cap Value ETF |
137.10 |
2.36 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VOE |
Vanguard Mid-Cap Value ETF |
137.64 |
0.54 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VOE |
Vanguard Mid-Cap Value ETF |
136.08 |
-1.56 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VOE |
Vanguard Mid-Cap Value ETF |
135.33 |
-0.75 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VOE |
Vanguard Mid-Cap Value ETF |
135.77 |
0.45 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VOE |
Vanguard Mid-Cap Value ETF |
136.35 |
0.57 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VOE |
Vanguard Mid-Cap Value ETF |
136.27 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VOE |
Vanguard Mid-Cap Value ETF |
136.94 |
0.67 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VOE |
Vanguard Mid-Cap Value ETF |
136.62 |
-0.32 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VOE |
Vanguard Mid-Cap Value ETF |
136.80 |
0.19 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VOE |
Vanguard Mid-Cap Value ETF |
139.91 |
3.11 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VOE |
Vanguard Mid-Cap Value ETF |
140.11 |
0.19 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VOE |
Vanguard Mid-Cap Value ETF |
141.21 |
1.11 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VOE |
Vanguard Mid-Cap Value ETF |
140.44 |
-0.78 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VOE |
Vanguard Mid-Cap Value ETF |
141.07 |
0.63 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VOE |
Vanguard Mid-Cap Value ETF |
139.63 |
-1.44 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VOE |
Vanguard Mid-Cap Value ETF |
138.66 |
-0.97 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VOE |
Vanguard Mid-Cap Value ETF |
140.39 |
1.73 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VOE |
Vanguard Mid-Cap Value ETF |
141.41 |
1.02 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VOE |
Vanguard Mid-Cap Value ETF |
140.53 |
-0.87 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VOE |
Vanguard Mid-Cap Value ETF |
141.54 |
1.00 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VOE |
Vanguard Mid-Cap Value ETF |
142.91 |
1.38 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VOE |
Vanguard Mid-Cap Value ETF |
141.64 |
-1.27 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VOE |
Vanguard Mid-Cap Value ETF |
140.79 |
-0.85 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VOE |
Vanguard Mid-Cap Value ETF |
138.56 |
-2.23 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VOE |
Vanguard Mid-Cap Value ETF |
139.81 |
1.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VOE |
Vanguard Mid-Cap Value ETF |
139.47 |
-0.34 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VOE |
Vanguard Mid-Cap Value ETF |
138.34 |
-1.13 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VOE |
Vanguard Mid-Cap Value ETF |
137.80 |
-0.54 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VOE |
Vanguard Mid-Cap Value ETF |
137.70 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VOE |
Vanguard Mid-Cap Value ETF |
136.37 |
-1.33 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VOE |
Vanguard Mid-Cap Value ETF |
134.19 |
-2.18 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VOE |
Vanguard Mid-Cap Value ETF |
135.54 |
1.35 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VOE |
Vanguard Mid-Cap Value ETF |
138.05 |
2.51 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VOE |
Vanguard Mid-Cap Value ETF |
138.35 |
0.30 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |