Vanguard Mid-Cap Value ETF (VOE) Ratings

Vanguard Mid-Cap Value ETF (VOE) ETF

Today's Latest Price: $107.84 USD

0.72 (0.67%)

Updated Oct 23 8:00pm

Add VOE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 25 in Mid Cap Value ETFs

See all "A" rated Strong Buy stocks


Vanguard Mid-Cap Value ETF (VOE) Ratings History Chart

Free access to the full ratings history for VOE. Sign up now!

Vanguard Mid-Cap Value ETF (VOE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 VOE Vanguard Mid-Cap Value ETF 107.84 107.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VOE Vanguard Mid-Cap Value ETF 107.12 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VOE Vanguard Mid-Cap Value ETF 105.77 -1.35
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VOE Vanguard Mid-Cap Value ETF 106.01 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VOE Vanguard Mid-Cap Value ETF 105.32 -0.69
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VOE Vanguard Mid-Cap Value ETF 106.51 1.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VOE Vanguard Mid-Cap Value ETF 106.72 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VOE Vanguard Mid-Cap Value ETF 106.06 -0.66
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VOE Vanguard Mid-Cap Value ETF 106.22 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VOE Vanguard Mid-Cap Value ETF 107.46 1.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VOE Vanguard Mid-Cap Value ETF 106.93 -0.53
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VOE Vanguard Mid-Cap Value ETF 107.13 0.20
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VOE Vanguard Mid-Cap Value ETF 105.45 -1.68
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VOE Vanguard Mid-Cap Value ETF 103.63 -1.82
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VOE Vanguard Mid-Cap Value ETF 104.61 0.98
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VOE Vanguard Mid-Cap Value ETF 102.83 -1.78
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VOE Vanguard Mid-Cap Value ETF 101.66 -1.17
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VOE Vanguard Mid-Cap Value ETF 101.37 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VOE Vanguard Mid-Cap Value ETF 100.75 -0.62
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VOE Vanguard Mid-Cap Value ETF 101.43 0.68
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VOE Vanguard Mid-Cap Value ETF 99.52 -1.91
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VOE Vanguard Mid-Cap Value ETF 97.96 -1.56
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VOE Vanguard Mid-Cap Value ETF 97.71 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VOE Vanguard Mid-Cap Value ETF 100.18 2.47
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VOE Vanguard Mid-Cap Value ETF 99.66 -0.53
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VOE Vanguard Mid-Cap Value ETF 102.61 2.95
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VOE Vanguard Mid-Cap Value ETF 104.01 1.40
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VOE Vanguard Mid-Cap Value ETF 104.35 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VOE Vanguard Mid-Cap Value ETF 103.44 -0.90
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VOE Vanguard Mid-Cap Value ETF 103.51 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VOE Vanguard Mid-Cap Value ETF 101.82 -1.69
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VOE Vanguard Mid-Cap Value ETF 101.22 -0.61
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VOE Vanguard Mid-Cap Value ETF 102.73 1.51
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VOE Vanguard Mid-Cap Value ETF 101.50 -1.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VOE Vanguard Mid-Cap Value ETF 103.47 1.97
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VOE Vanguard Mid-Cap Value ETF 103.38 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VOE Vanguard Mid-Cap Value ETF 105.44 2.06
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VOE Vanguard Mid-Cap Value ETF 103.58 -1.86
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VOE Vanguard Mid-Cap Value ETF 103.08 -0.50
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VOE Vanguard Mid-Cap Value ETF 104.12 1.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VOE Vanguard Mid-Cap Value ETF 103.30 -0.82
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VOE Vanguard Mid-Cap Value ETF 102.57 -0.74
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VOE Vanguard Mid-Cap Value ETF 103.07 0.51
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VOE Vanguard Mid-Cap Value ETF 103.32 0.25
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VOE Vanguard Mid-Cap Value ETF 101.39 -1.94
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VOE Vanguard Mid-Cap Value ETF 101.68 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VOE Vanguard Mid-Cap Value ETF 102.31 0.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VOE Vanguard Mid-Cap Value ETF 102.78 0.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VOE Vanguard Mid-Cap Value ETF 103.20 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VOE Vanguard Mid-Cap Value ETF 103.41 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VOE Vanguard Mid-Cap Value ETF 103.17 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VOE Vanguard Mid-Cap Value ETF 103.75 0.58
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VOE Vanguard Mid-Cap Value ETF 103.35 -0.40
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VOE Vanguard Mid-Cap Value ETF 103.83 0.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VOE Vanguard Mid-Cap Value ETF 102.50 -1.33
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VOE Vanguard Mid-Cap Value ETF 101.33 -1.17
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VOE Vanguard Mid-Cap Value ETF 101.58 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VOE Vanguard Mid-Cap Value ETF 100.99 -0.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VOE Vanguard Mid-Cap Value ETF 100.45 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VOE Vanguard Mid-Cap Value ETF 100.20 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VOE Vanguard Mid-Cap Value ETF 100.29 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VOE Vanguard Mid-Cap Value ETF 101.02 0.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VOE Vanguard Mid-Cap Value ETF 99.37 -1.65
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VOE Vanguard Mid-Cap Value ETF 100.01 0.65
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VOE Vanguard Mid-Cap Value ETF 99.70 -0.32
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VOE Vanguard Mid-Cap Value ETF 100.37 0.68
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VOE Vanguard Mid-Cap Value ETF 100.14 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VOE Vanguard Mid-Cap Value ETF 99.23 -0.91
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VOE Vanguard Mid-Cap Value ETF 98.20 -1.03
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VOE Vanguard Mid-Cap Value ETF 99.15 0.95
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VOE Vanguard Mid-Cap Value ETF 98.90 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VOE Vanguard Mid-Cap Value ETF 98.65 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VOE Vanguard Mid-Cap Value ETF 96.40 -2.26
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VOE Vanguard Mid-Cap Value ETF 94.90 -1.50
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VOE Vanguard Mid-Cap Value ETF 94.88 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VOE Vanguard Mid-Cap Value ETF 92.99 -1.89
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VOE Vanguard Mid-Cap Value ETF 94.73 1.74
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VOE Vanguard Mid-Cap Value ETF 94.39 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VOE Vanguard Mid-Cap Value ETF 96.03 1.64
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VOE Vanguard Mid-Cap Value ETF 94.94 -1.09
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VOE Vanguard Mid-Cap Value ETF 94.58 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VOE Vanguard Mid-Cap Value ETF 95.09 0.51
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VOE Vanguard Mid-Cap Value ETF 93.77 -1.31
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VOE Vanguard Mid-Cap Value ETF 91.64 -2.14
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VOE Vanguard Mid-Cap Value ETF 93.72 2.09
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VOE Vanguard Mid-Cap Value ETF 92.65 -1.07
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VOE Vanguard Mid-Cap Value ETF 95.99 3.34
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VOE Vanguard Mid-Cap Value ETF 96.09 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VOE Vanguard Mid-Cap Value ETF 95.82 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VOE Vanguard Mid-Cap Value ETF 97.06 1.24
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VOE Vanguard Mid-Cap Value ETF 97.20 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VOE Vanguard Mid-Cap Value ETF 98.34 1.14
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VOE Vanguard Mid-Cap Value ETF 96.46 -1.88
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VOE Vanguard Mid-Cap Value ETF 95.22 -1.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VOE Vanguard Mid-Cap Value ETF 93.24 -1.97
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VOE Vanguard Mid-Cap Value ETF 100.12 6.88
7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VOE Vanguard Mid-Cap Value ETF 102.93 2.81
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VOE Vanguard Mid-Cap Value ETF 105.81 2.88
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VOE Vanguard Mid-Cap Value ETF 102.95 -2.86
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VOE Vanguard Mid-Cap Value ETF 99.78 -3.18
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VOE Vanguard Mid-Cap Value ETF 99.15 -0.62
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VOE Vanguard Mid-Cap Value ETF 96.51 -2.64
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VOE Vanguard Mid-Cap Value ETF 95.37 -1.13
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VOE Vanguard Mid-Cap Value ETF 94.04 -1.33
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VOE Vanguard Mid-Cap Value ETF 94.26 0.22
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VOE Vanguard Mid-Cap Value ETF 95.25 0.99
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VOE Vanguard Mid-Cap Value ETF 92.98 -2.27
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VOE Vanguard Mid-Cap Value ETF 89.96 -3.02
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VOE Vanguard Mid-Cap Value ETF 90.06 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VOE Vanguard Mid-Cap Value ETF 90.35 0.30
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VOE Vanguard Mid-Cap Value ETF 88.69 -1.66
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VOE Vanguard Mid-Cap Value ETF 89.87 1.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VOE Vanguard Mid-Cap Value ETF 85.14 -4.73
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VOE Vanguard Mid-Cap Value ETF 84.99 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VOE Vanguard Mid-Cap Value ETF 83.54 -1.45
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VOE Vanguard Mid-Cap Value ETF 86.14 2.60
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VOE Vanguard Mid-Cap Value ETF 88.50 2.36
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VOE Vanguard Mid-Cap Value ETF 89.84 1.34
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VOE Vanguard Mid-Cap Value ETF 87.29 -2.55
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VOE Vanguard Mid-Cap Value ETF 85.84 -1.45
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VOE Vanguard Mid-Cap Value ETF 87.55 1.71
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VOE Vanguard Mid-Cap Value ETF 87.22 -0.33
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VOE Vanguard Mid-Cap Value ETF 87.27 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VOE Vanguard Mid-Cap Value ETF 90.34 3.07
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VOE Vanguard Mid-Cap Value ETF 93.28 2.94
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VOE Vanguard Mid-Cap Value ETF 90.89 -2.40
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VOE Vanguard Mid-Cap Value ETF 89.31 -1.58
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VOE Vanguard Mid-Cap Value ETF 86.68 -2.62
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VOE Vanguard Mid-Cap Value ETF 85.49 -1.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VOE Vanguard Mid-Cap Value ETF 85.22 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VOE Vanguard Mid-Cap Value ETF 83.80 -1.42
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VOE Vanguard Mid-Cap Value ETF 85.71 1.91
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VOE Vanguard Mid-Cap Value ETF 87.95 2.24
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VOE Vanguard Mid-Cap Value ETF 84.50 -3.45
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VOE Vanguard Mid-Cap Value ETF 85.00 0.50
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VOE Vanguard Mid-Cap Value ETF 88.66 3.65
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VOE Vanguard Mid-Cap Value ETF 86.96 -1.70
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VOE Vanguard Mid-Cap Value ETF 89.36 2.40
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VOE Vanguard Mid-Cap Value ETF 86.07 -3.29
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VOE Vanguard Mid-Cap Value ETF 81.93 -4.14
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VOE Vanguard Mid-Cap Value ETF 80.90 -1.03
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VOE Vanguard Mid-Cap Value ETF 74.65 -6.25
-7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VOE Vanguard Mid-Cap Value ETF 76.59 1.93
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VOE Vanguard Mid-Cap Value ETF 75.86 -0.73
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VOE Vanguard Mid-Cap Value ETF 80.21 4.35
5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VOE Vanguard Mid-Cap Value ETF 82.11 1.90
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VOE Vanguard Mid-Cap Value ETF 80.41 -1.71
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VOE Vanguard Mid-Cap Value ETF 82.75 2.35
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VOE Vanguard Mid-Cap Value ETF 77.95 -4.81
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VOE Vanguard Mid-Cap Value ETF 75.63 -2.32
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VOE Vanguard Mid-Cap Value ETF 67.78 -7.85
-10.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VOE Vanguard Mid-Cap Value ETF 70.69 2.91
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VOE Vanguard Mid-Cap Value ETF 74.27 3.58
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VOE Vanguard Mid-Cap Value ETF 74.00 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VOE Vanguard Mid-Cap Value ETF 81.30 7.30
9.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VOE Vanguard Mid-Cap Value ETF 76.65 -4.66
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VOE Vanguard Mid-Cap Value ETF 86.76 10.11
13.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VOE Vanguard Mid-Cap Value ETF 80.71 -6.05
-6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VOE Vanguard Mid-Cap Value ETF 90.49 9.78
12.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VOE Vanguard Mid-Cap Value ETF 96.33 5.84
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VOE Vanguard Mid-Cap Value ETF 92.22 -4.11
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VOE Vanguard Mid-Cap Value ETF 101.77 9.55
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VOE Vanguard Mid-Cap Value ETF 104.28 2.52
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VOE Vanguard Mid-Cap Value ETF 108.20 3.91
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VOE Vanguard Mid-Cap Value ETF 104.40 -3.80
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VOE Vanguard Mid-Cap Value ETF 106.83 2.43
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VOE Vanguard Mid-Cap Value ETF 102.59 -4.24
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VOE Vanguard Mid-Cap Value ETF 104.56 1.97
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VOE Vanguard Mid-Cap Value ETF 109.19 4.63
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VOE Vanguard Mid-Cap Value ETF 110.53 1.34
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VOE Vanguard Mid-Cap Value ETF 114.53 4.00
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VOE Vanguard Mid-Cap Value ETF 117.79 3.26
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VOE Vanguard Mid-Cap Value ETF 118.89 1.11
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VOE Vanguard Mid-Cap Value ETF 118.67 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VOE Vanguard Mid-Cap Value ETF 118.47 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VOE Vanguard Mid-Cap Value ETF 118.91 0.44
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VOE Vanguard Mid-Cap Value ETF 119.04 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VOE Vanguard Mid-Cap Value ETF 119.29 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VOE Vanguard Mid-Cap Value ETF 118.78 -0.51
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VOE Vanguard Mid-Cap Value ETF 117.78 -1.00
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VOE Vanguard Mid-Cap Value ETF 117.28 -0.50
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VOE Vanguard Mid-Cap Value ETF 118.16 0.88
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VOE Vanguard Mid-Cap Value ETF 118.58 0.42
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VOE Vanguard Mid-Cap Value ETF 116.67 -1.91
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VOE Vanguard Mid-Cap Value ETF 115.47 -1.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VOE Vanguard Mid-Cap Value ETF 114.69 -0.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VOE Vanguard Mid-Cap Value ETF 116.58 1.90
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VOE Vanguard Mid-Cap Value ETF 116.28 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VOE Vanguard Mid-Cap Value ETF 116.75 0.47
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VOE Vanguard Mid-Cap Value ETF 115.86 -0.89
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VOE Vanguard Mid-Cap Value ETF 117.61 1.75
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VOE Vanguard Mid-Cap Value ETF 118.74 1.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VOE Vanguard Mid-Cap Value ETF 118.34 -0.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VOE Vanguard Mid-Cap Value ETF 118.31 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VOE Vanguard Mid-Cap Value ETF 118.88 0.58
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VOE Vanguard Mid-Cap Value ETF 118.66 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VOE Vanguard Mid-Cap Value ETF 117.42 -1.24
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VOE Vanguard Mid-Cap Value ETF 117.19 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VOE Vanguard Mid-Cap Value ETF 116.75 -0.44
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VOE Vanguard Mid-Cap Value ETF 115.95 -0.80
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VOE Vanguard Mid-Cap Value ETF 116.21 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VOE Vanguard Mid-Cap Value ETF 115.83 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VOE Vanguard Mid-Cap Value ETF 115.58 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VOE Vanguard Mid-Cap Value ETF 115.69 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VOE Vanguard Mid-Cap Value ETF 115.77 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VOE Vanguard Mid-Cap Value ETF 116.59 0.82
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VOE Vanguard Mid-Cap Value ETF 116.63 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VOE Vanguard Mid-Cap Value ETF 116.14 -0.49
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VOE Vanguard Mid-Cap Value ETF 116.43 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VOE Vanguard Mid-Cap Value ETF 116.71 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VOE Vanguard Mid-Cap Value ETF 116.36 -0.35
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VOE Vanguard Mid-Cap Value ETF 116.33 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VOE Vanguard Mid-Cap Value ETF 116.40 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VOE Vanguard Mid-Cap Value ETF 115.80 -0.60
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VOE Vanguard Mid-Cap Value ETF 115.42 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VOE Vanguard Mid-Cap Value ETF 115.29 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VOE Vanguard Mid-Cap Value ETF 115.15 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VOE Vanguard Mid-Cap Value ETF 114.65 -0.51
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VOE Vanguard Mid-Cap Value ETF 115.04 0.40
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VOE Vanguard Mid-Cap Value ETF 113.82 -1.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VOE Vanguard Mid-Cap Value ETF 113.53 -0.29
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VOE Vanguard Mid-Cap Value ETF 113.47 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VOE Vanguard Mid-Cap Value ETF 113.76 0.29
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VOE Vanguard Mid-Cap Value ETF 113.02 -0.74
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VOE Vanguard Mid-Cap Value ETF 112.61 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VOE Vanguard Mid-Cap Value ETF 111.84 -0.78
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VOE Vanguard Mid-Cap Value ETF 112.75 0.91
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VOE Vanguard Mid-Cap Value ETF 113.70 0.95
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VOE Vanguard Mid-Cap Value ETF 114.28 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VOE Vanguard Mid-Cap Value ETF 113.76 -0.52
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VOE Vanguard Mid-Cap Value ETF 113.51 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VOE Vanguard Mid-Cap Value ETF 112.64 -0.86
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VOE Vanguard Mid-Cap Value ETF 112.10 -0.54
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VOE Vanguard Mid-Cap Value ETF 112.61 0.52
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VOE Vanguard Mid-Cap Value ETF 113.01 0.40
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VOE Vanguard Mid-Cap Value ETF 113.03 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VOE Vanguard Mid-Cap Value ETF 113.09 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VOE Vanguard Mid-Cap Value ETF 112.54 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VOE Vanguard Mid-Cap Value ETF 112.40 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VOE Vanguard Mid-Cap Value ETF 112.47 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VOE Vanguard Mid-Cap Value ETF 112.55 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VOE Vanguard Mid-Cap Value ETF 112.95 0.41
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VOE Vanguard Mid-Cap Value ETF 112.61 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VOE Vanguard Mid-Cap Value ETF 112.35 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VOE Vanguard Mid-Cap Value ETF 112.56 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VOE Vanguard Mid-Cap Value ETF 112.41 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VOE Vanguard Mid-Cap Value ETF 111.69 -0.72
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VOE Vanguard Mid-Cap Value ETF 110.21 -1.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VOE Vanguard Mid-Cap Value ETF 110.96 0.75
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VOE Vanguard Mid-Cap Value ETF 110.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VOE Vanguard Mid-Cap Value ETF 110.71 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VOE Vanguard Mid-Cap Value ETF 110.47 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VOE Vanguard Mid-Cap Value ETF 110.31 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VOE Vanguard Mid-Cap Value ETF 110.50 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VOE Vanguard Mid-Cap Value ETF 110.07 -0.43
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VOE Vanguard Mid-Cap Value ETF 110.05 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VOE Vanguard Mid-Cap Value ETF 109.34 -0.71
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VOE Vanguard Mid-Cap Value ETF 109.17 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VOE Vanguard Mid-Cap Value ETF 108.69 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VOE Vanguard Mid-Cap Value ETF 108.81 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VOE Vanguard Mid-Cap Value ETF 108.02 -0.79
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VOE Vanguard Mid-Cap Value ETF 108.36 0.34
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VOE Vanguard Mid-Cap Value ETF 106.97 -1.39
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VOE Vanguard Mid-Cap Value ETF 106.29 -0.68
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VOE Vanguard Mid-Cap Value ETF 105.59 -0.70
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VOE Vanguard Mid-Cap Value ETF 107.45 1.87
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VOE Vanguard Mid-Cap Value ETF 107.91 0.46
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VOE Vanguard Mid-Cap Value ETF 106.65 -1.26
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VOE Vanguard Mid-Cap Value ETF 106.22 -0.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VOE Vanguard Mid-Cap Value ETF 108.06 1.84
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VOE Vanguard Mid-Cap Value ETF 109.80 1.74
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VOE Vanguard Mid-Cap Value ETF 109.53 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VOE Vanguard Mid-Cap Value ETF 109.82 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VOE Vanguard Mid-Cap Value ETF 110.15 0.33
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VOE Vanguard Mid-Cap Value ETF 109.33 -0.82
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VOE Vanguard Mid-Cap Value ETF 109.97 0.64
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VOE Vanguard Mid-Cap Value ETF 109.79 -0.19
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VOE Vanguard Mid-Cap Value ETF 110.16 0.37
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VOE Vanguard Mid-Cap Value ETF 110.64 0.49
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VOE Vanguard Mid-Cap Value ETF 110.65 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VOE Vanguard Mid-Cap Value ETF 110.58 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VOE Vanguard Mid-Cap Value ETF 110.44 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VOE Vanguard Mid-Cap Value ETF 110.39 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VOE Vanguard Mid-Cap Value ETF 110.25 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VOE Vanguard Mid-Cap Value ETF 109.22 -1.04
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VOE Vanguard Mid-Cap Value ETF 108.53 -0.69
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VOE Vanguard Mid-Cap Value ETF 107.51 -1.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VOE Vanguard Mid-Cap Value ETF 107.23 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VOE Vanguard Mid-Cap Value ETF 106.10 -1.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VOE Vanguard Mid-Cap Value ETF 104.76 -1.35
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VOE Vanguard Mid-Cap Value ETF 105.13 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VOE Vanguard Mid-Cap Value ETF 104.81 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VOE Vanguard Mid-Cap Value ETF 103.58 -1.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VOE Vanguard Mid-Cap Value ETF 102.72 -0.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VOE Vanguard Mid-Cap Value ETF 103.48 0.76
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VOE Vanguard Mid-Cap Value ETF 102.61 -0.87
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VOE Vanguard Mid-Cap Value ETF 105.25 2.64
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VOE Vanguard Mid-Cap Value ETF 104.98 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VOE Vanguard Mid-Cap Value ETF 104.23 -0.75
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VOE Vanguard Mid-Cap Value ETF 105.07 0.83
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VOE Vanguard Mid-Cap Value ETF 103.90 -1.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VOE Vanguard Mid-Cap Value ETF 102.32 -1.58
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5099 seconds.