| 2024-04-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.01 |
83.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.36 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.15 |
0.79
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.11 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.63 |
1.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.83 |
1.20
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.61 |
-1.22
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.23 |
0.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.14 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.11 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.94 |
-1.17
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.15 |
1.21
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.95 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.63 |
0.68
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.67 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.88 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.58 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.88 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.22 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.15 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.07 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.14 |
-0.93
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.60 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.84 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.81 |
0.97
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.75 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.09 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.64 |
-1.45
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.03 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.94 |
0.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.81 |
-1.13
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.38 |
-0.43
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.75 |
1.37
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.12 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.19 |
-0.93
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.68 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.95 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.84 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.04 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.11 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.59 |
-2.52
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.81 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.66 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.24 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.04 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.04 |
-1.00
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.19 |
1.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.69 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.85 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.68 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.61 |
-1.07
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.52 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.53 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
81.00 |
-1.54
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
79.77 |
-1.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
81.48 |
1.71
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
81.85 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
80.95 |
-0.91
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
81.07 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
80.96 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
80.68 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
80.46 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
80.24 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
79.07 |
-1.17
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.03 |
-1.04
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.40 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.50 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.43 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.25 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.48 |
-0.77
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.30 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
75.74 |
-1.57
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
75.69 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
75.99 |
0.31
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
76.71 |
0.72
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.88 |
1.17
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.18 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.17 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
78.03 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.78 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.74 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
76.92 |
-0.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.93 |
1.01
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
77.57 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
76.94 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
76.79 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
76.95 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
76.07 |
-0.88
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
75.47 |
-0.61
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
75.41 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
75.04 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.18 |
-0.86
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.59 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.22 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.87 |
0.65
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.54 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.55 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.68 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.54 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.56 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.65 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.38 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
74.58 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
73.78 |
-0.80
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
73.85 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
73.59 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
73.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.17 |
-1.42
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.24 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.88 |
-1.35
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.51 |
0.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.21 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.55 |
-0.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.14 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.48 |
-0.66
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.21 |
-1.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.21 |
-1.01
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
66.91 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
66.03 |
-0.88
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
65.83 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.17 |
1.33
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.58 |
1.41
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.96 |
-0.62
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.79 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.77 |
0.99
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.34 |
0.57
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.39 |
1.05
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.58 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.79 |
-0.80
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.48 |
0.70
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.81 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.24 |
-0.58
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.94 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.59 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.45 |
-1.14
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.42 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.54 |
-0.89
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.76 |
1.23
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.17 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.21 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.70 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.60 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.72 |
1.13
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.36 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.40 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.67 |
1.27
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.67 |
1.00
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.80 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.74 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.88 |
1.13
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.42 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.16 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.01 |
0.85
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.23 |
-0.78
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.13 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.52 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.19 |
0.67
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.11 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.17 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.03 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.57 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.20 |
-1.37
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.71 |
-0.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.18 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.48 |
1.29
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.43 |
-1.04
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.48 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.55 |
-0.93
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.62 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.39 |
0.78
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.97 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.65 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.87 |
-0.79
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.16 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.05 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.80 |
0.76
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.17 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.59 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.99 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.18 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.60 |
1.42
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.81 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.66 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.46 |
-1.20
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.93 |
0.47
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.10 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.70 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.47 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.59 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.98 |
1.39
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
72.39 |
-0.59
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.83 |
-0.57
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
71.64 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.75 |
-0.88
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.00 |
-0.76
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.68 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.61 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.92 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.41 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.38 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.36 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.38 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.29 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.13 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.13 |
-1.00
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.92 |
0.80
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.50 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.87 |
-0.64
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.50 |
0.64
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.67 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
70.08 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
69.17 |
-0.90
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.89 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
68.48 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.48 |
-1.00
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.26 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
66.62 |
-0.64
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.54 |
0.91
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.47 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
67.56 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
66.69 |
-0.86
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
65.95 |
-0.74
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
66.32 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
66.15 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
65.00 |
-1.15
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.79 |
-1.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
64.15 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
65.10 |
0.95
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
65.02 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
65.20 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
64.25 |
-0.95
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.49 |
-0.76
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.65 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.44 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.56 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.50 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.89 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.21 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.06 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.84 |
-1.22
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.15 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.44 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.02 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
63.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.59 |
-0.44
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.29 |
-1.30
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.07 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.29 |
1.21
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.32 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.24 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.58 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.56 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.46 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.35 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.57 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.50 |
-1.07
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.80 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.00 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.02 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.64 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.19 |
0.55
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.46 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
62.41 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.36 |
-1.05
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.95 |
-0.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.98 |
-0.96
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.22 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.42 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.17 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.72 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.62 |
0.90
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.78 |
-0.84
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.47 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.86 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.49 |
-1.37
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
57.43 |
-1.06
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
57.08 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.08 |
1.00
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.16 |
1.08
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.93 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.73 |
0.79
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.64 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.53 |
-1.11
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.06 |
-0.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.37 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.54 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.19 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.07 |
0.88
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.63 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
58.56 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.95 |
1.40
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.28 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.35 |
1.07
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.93 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.74 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
59.81 |
-0.93
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.02 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.48 |
0.46
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
61.28 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
60.27 |
-1.01
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
