| 2024-04-24 |
VONV |
Vanguard Russell 1000 Value ETF |
76.21 |
76.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VONV |
Vanguard Russell 1000 Value ETF |
76.22 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VONV |
Vanguard Russell 1000 Value ETF |
75.54 |
-0.68
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VONV |
Vanguard Russell 1000 Value ETF |
74.90 |
-0.64
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VONV |
Vanguard Russell 1000 Value ETF |
74.42 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONV |
Vanguard Russell 1000 Value ETF |
74.36 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONV |
Vanguard Russell 1000 Value ETF |
74.52 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONV |
Vanguard Russell 1000 Value ETF |
74.93 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONV |
Vanguard Russell 1000 Value ETF |
75.46 |
0.53
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONV |
Vanguard Russell 1000 Value ETF |
76.61 |
1.15
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONV |
Vanguard Russell 1000 Value ETF |
76.72 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONV |
Vanguard Russell 1000 Value ETF |
77.83 |
1.11
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONV |
Vanguard Russell 1000 Value ETF |
77.70 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONV |
Vanguard Russell 1000 Value ETF |
77.60 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONV |
Vanguard Russell 1000 Value ETF |
77.06 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONV |
Vanguard Russell 1000 Value ETF |
77.81 |
0.75
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONV |
Vanguard Russell 1000 Value ETF |
77.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONV |
Vanguard Russell 1000 Value ETF |
78.19 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONV |
Vanguard Russell 1000 Value ETF |
78.64 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONV |
Vanguard Russell 1000 Value ETF |
78.36 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONV |
Vanguard Russell 1000 Value ETF |
77.14 |
-1.22
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONV |
Vanguard Russell 1000 Value ETF |
77.19 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONV |
Vanguard Russell 1000 Value ETF |
77.22 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONV |
Vanguard Russell 1000 Value ETF |
77.65 |
0.43
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONV |
Vanguard Russell 1000 Value ETF |
77.17 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONV |
Vanguard Russell 1000 Value ETF |
76.53 |
-0.64
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONV |
Vanguard Russell 1000 Value ETF |
76.17 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONV |
Vanguard Russell 1000 Value ETF |
76.02 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONV |
Vanguard Russell 1000 Value ETF |
76.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONV |
Vanguard Russell 1000 Value ETF |
76.63 |
0.60
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONV |
Vanguard Russell 1000 Value ETF |
76.47 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONV |
Vanguard Russell 1000 Value ETF |
76.30 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VONV |
Vanguard Russell 1000 Value ETF |
76.09 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VONV |
Vanguard Russell 1000 Value ETF |
76.08 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VONV |
Vanguard Russell 1000 Value ETF |
75.69 |
-0.39
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VONV |
Vanguard Russell 1000 Value ETF |
75.22 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VONV |
Vanguard Russell 1000 Value ETF |
75.48 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VONV |
Vanguard Russell 1000 Value ETF |
75.24 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VONV |
Vanguard Russell 1000 Value ETF |
74.87 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VONV |
Vanguard Russell 1000 Value ETF |
74.66 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VONV |
Vanguard Russell 1000 Value ETF |
74.58 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VONV |
Vanguard Russell 1000 Value ETF |
74.37 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VONV |
Vanguard Russell 1000 Value ETF |
74.69 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VONV |
Vanguard Russell 1000 Value ETF |
74.49 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VONV |
Vanguard Russell 1000 Value ETF |
73.91 |
-0.58
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VONV |
Vanguard Russell 1000 Value ETF |
73.60 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VONV |
Vanguard Russell 1000 Value ETF |
73.67 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VONV |
Vanguard Russell 1000 Value ETF |
73.89 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VONV |
Vanguard Russell 1000 Value ETF |
72.92 |
-0.97
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VONV |
Vanguard Russell 1000 Value ETF |
72.32 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VONV |
Vanguard Russell 1000 Value ETF |
73.44 |
1.13
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VONV |
Vanguard Russell 1000 Value ETF |
72.96 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VONV |
Vanguard Russell 1000 Value ETF |
72.93 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VONV |
Vanguard Russell 1000 Value ETF |
72.83 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VONV |
Vanguard Russell 1000 Value ETF |
72.64 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VONV |
Vanguard Russell 1000 Value ETF |
72.19 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VONV |
Vanguard Russell 1000 Value ETF |
72.83 |
0.65
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VONV |
Vanguard Russell 1000 Value ETF |
72.96 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VONV |
Vanguard Russell 1000 Value ETF |
72.24 |
-0.73
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VONV |
Vanguard Russell 1000 Value ETF |
73.04 |
0.81
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VONV |
Vanguard Russell 1000 Value ETF |
72.80 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VONV |
Vanguard Russell 1000 Value ETF |
72.47 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VONV |
Vanguard Russell 1000 Value ETF |
72.43 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VONV |
Vanguard Russell 1000 Value ETF |
71.68 |
-0.75
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VONV |
Vanguard Russell 1000 Value ETF |
72.00 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VONV |
Vanguard Russell 1000 Value ETF |
71.83 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VONV |
Vanguard Russell 1000 Value ETF |
71.56 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VONV |
Vanguard Russell 1000 Value ETF |
70.92 |
-0.64
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VONV |
Vanguard Russell 1000 Value ETF |
70.70 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VONV |
Vanguard Russell 1000 Value ETF |
71.20 |
0.50
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VONV |
Vanguard Russell 1000 Value ETF |
71.71 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VONV |
Vanguard Russell 1000 Value ETF |
71.72 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VONV |
Vanguard Russell 1000 Value ETF |
71.99 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VONV |
Vanguard Russell 1000 Value ETF |
71.98 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VONV |
Vanguard Russell 1000 Value ETF |
72.44 |
0.46
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VONV |
Vanguard Russell 1000 Value ETF |
71.93 |
-0.51
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VONV |
Vanguard Russell 1000 Value ETF |
71.72 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VONV |
Vanguard Russell 1000 Value ETF |
71.79 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VONV |
Vanguard Russell 1000 Value ETF |
72.45 |
0.66
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VONV |
Vanguard Russell 1000 Value ETF |
72.23 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VONV |
Vanguard Russell 1000 Value ETF |
72.47 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VONV |
Vanguard Russell 1000 Value ETF |
72.34 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VONV |
Vanguard Russell 1000 Value ETF |
72.22 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VONV |
Vanguard Russell 1000 Value ETF |
71.79 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VONV |
Vanguard Russell 1000 Value ETF |
71.52 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VONV |
Vanguard Russell 1000 Value ETF |
70.78 |
-0.74
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VONV |
Vanguard Russell 1000 Value ETF |
71.96 |
1.17
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VONV |
Vanguard Russell 1000 Value ETF |
71.36 |
-0.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VONV |
Vanguard Russell 1000 Value ETF |
71.22 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VONV |
Vanguard Russell 1000 Value ETF |
71.69 |
0.47
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VONV |
Vanguard Russell 1000 Value ETF |
70.74 |
-0.95
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VONV |
Vanguard Russell 1000 Value ETF |
69.52 |
-1.23
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VONV |
Vanguard Russell 1000 Value ETF |
69.46 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VONV |
Vanguard Russell 1000 Value ETF |
68.95 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VONV |
Vanguard Russell 1000 Value ETF |
68.66 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VONV |
Vanguard Russell 1000 Value ETF |
68.49 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VONV |
Vanguard Russell 1000 Value ETF |
68.64 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VONV |
Vanguard Russell 1000 Value ETF |
69.19 |
0.55
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VONV |
Vanguard Russell 1000 Value ETF |
69.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VONV |
Vanguard Russell 1000 Value ETF |
68.39 |
-0.79
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VONV |
Vanguard Russell 1000 Value ETF |
67.82 |
-0.57
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VONV |
Vanguard Russell 1000 Value ETF |
67.60 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VONV |
Vanguard Russell 1000 Value ETF |
67.65 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VONV |
Vanguard Russell 1000 Value ETF |
67.83 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VONV |
Vanguard Russell 1000 Value ETF |
67.60 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VONV |
Vanguard Russell 1000 Value ETF |
67.32 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VONV |
Vanguard Russell 1000 Value ETF |
67.42 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VONV |
Vanguard Russell 1000 Value ETF |
67.15 |
-0.27
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VONV |
Vanguard Russell 1000 Value ETF |
66.83 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VONV |
Vanguard Russell 1000 Value ETF |
67.03 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VONV |
Vanguard Russell 1000 Value ETF |
66.69 |
-0.34
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VONV |
Vanguard Russell 1000 Value ETF |
65.24 |
-1.44
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VONV |
Vanguard Russell 1000 Value ETF |
65.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VONV |
Vanguard Russell 1000 Value ETF |
64.60 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VONV |
Vanguard Russell 1000 Value ETF |
65.12 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VONV |
Vanguard Russell 1000 Value ETF |
65.30 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VONV |
Vanguard Russell 1000 Value ETF |
65.58 |
0.28
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VONV |
Vanguard Russell 1000 Value ETF |
65.94 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VONV |
Vanguard Russell 1000 Value ETF |
65.17 |
-0.77
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VONV |
Vanguard Russell 1000 Value ETF |
63.88 |
-1.29
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VONV |
Vanguard Russell 1000 Value ETF |
63.59 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VONV |
Vanguard Russell 1000 Value ETF |
63.02 |
-0.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VONV |
Vanguard Russell 1000 Value ETF |
62.39 |
-0.63
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VONV |
Vanguard Russell 1000 Value ETF |
63.29 |
0.90
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VONV |
Vanguard Russell 1000 Value ETF |
63.34 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VONV |
Vanguard Russell 1000 Value ETF |
63.91 |
0.56
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VONV |
Vanguard Russell 1000 Value ETF |
63.52 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VONV |
Vanguard Russell 1000 Value ETF |
63.97 |
0.45
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VONV |
Vanguard Russell 1000 Value ETF |
64.69 |
0.72
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VONV |
Vanguard Russell 1000 Value ETF |
65.32 |
0.63
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VONV |
Vanguard Russell 1000 Value ETF |
66.20 |
0.88
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VONV |
Vanguard Russell 1000 Value ETF |
65.91 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VONV |
Vanguard Russell 1000 Value ETF |
65.23 |
-0.67
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VONV |
Vanguard Russell 1000 Value ETF |
65.20 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VONV |
Vanguard Russell 1000 Value ETF |
65.90 |
0.69
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VONV |
Vanguard Russell 1000 Value ETF |
65.94 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VONV |
Vanguard Russell 1000 Value ETF |
65.46 |
-0.47
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VONV |
Vanguard Russell 1000 Value ETF |
64.94 |
-0.52
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VONV |
Vanguard Russell 1000 Value ETF |
64.44 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VONV |
Vanguard Russell 1000 Value ETF |
64.59 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VONV |
Vanguard Russell 1000 Value ETF |
64.53 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VONV |
Vanguard Russell 1000 Value ETF |
65.18 |
0.64
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VONV |
Vanguard Russell 1000 Value ETF |
65.95 |
0.77
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VONV |
Vanguard Russell 1000 Value ETF |
66.23 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VONV |
Vanguard Russell 1000 Value ETF |
65.93 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VONV |
Vanguard Russell 1000 Value ETF |
65.87 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VONV |
Vanguard Russell 1000 Value ETF |
66.74 |
0.87
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VONV |
Vanguard Russell 1000 Value ETF |
66.52 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VONV |
Vanguard Russell 1000 Value ETF |
66.81 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VONV |
Vanguard Russell 1000 Value ETF |
67.82 |
1.01
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VONV |
Vanguard Russell 1000 Value ETF |
68.10 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VONV |
Vanguard Russell 1000 Value ETF |
68.27 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VONV |
Vanguard Russell 1000 Value ETF |
68.29 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VONV |
Vanguard Russell 1000 Value ETF |
68.81 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VONV |
Vanguard Russell 1000 Value ETF |
68.07 |
-0.74
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VONV |
Vanguard Russell 1000 Value ETF |
68.24 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VONV |
Vanguard Russell 1000 Value ETF |
68.12 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VONV |
Vanguard Russell 1000 Value ETF |
67.99 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VONV |
Vanguard Russell 1000 Value ETF |
67.85 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VONV |
Vanguard Russell 1000 Value ETF |
67.95 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VONV |
Vanguard Russell 1000 Value ETF |
68.16 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VONV |
Vanguard Russell 1000 Value ETF |
68.91 |
0.75
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VONV |
Vanguard Russell 1000 Value ETF |
68.58 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VONV |
Vanguard Russell 1000 Value ETF |
68.83 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VONV |
Vanguard Russell 1000 Value ETF |
68.67 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VONV |
Vanguard Russell 1000 Value ETF |
68.00 |
-0.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VONV |
Vanguard Russell 1000 Value ETF |
67.62 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VONV |
Vanguard Russell 1000 Value ETF |
67.24 |
-0.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VONV |
Vanguard Russell 1000 Value ETF |
67.83 |
0.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VONV |
Vanguard Russell 1000 Value ETF |
67.34 |
-0.49
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VONV |
Vanguard Russell 1000 Value ETF |
67.64 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VONV |
Vanguard Russell 1000 Value ETF |
67.77 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VONV |
Vanguard Russell 1000 Value ETF |
67.61 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VONV |
Vanguard Russell 1000 Value ETF |
67.95 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VONV |
Vanguard Russell 1000 Value ETF |
68.40 |
0.45
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VONV |
Vanguard Russell 1000 Value ETF |
69.37 |
0.97
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VONV |
Vanguard Russell 1000 Value ETF |
69.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VONV |
Vanguard Russell 1000 Value ETF |
69.19 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VONV |
Vanguard Russell 1000 Value ETF |
69.30 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VONV |
Vanguard Russell 1000 Value ETF |
69.46 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VONV |
Vanguard Russell 1000 Value ETF |
69.78 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VONV |
Vanguard Russell 1000 Value ETF |
69.16 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VONV |
Vanguard Russell 1000 Value ETF |
69.43 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VONV |
Vanguard Russell 1000 Value ETF |
69.62 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VONV |
Vanguard Russell 1000 Value ETF |
70.24 |
0.62
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VONV |
Vanguard Russell 1000 Value ETF |
70.49 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VONV |
Vanguard Russell 1000 Value ETF |
70.24 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VONV |
Vanguard Russell 1000 Value ETF |
69.97 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VONV |
Vanguard Russell 1000 Value ETF |
70.57 |
0.60
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VONV |
Vanguard Russell 1000 Value ETF |
70.34 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VONV |
Vanguard Russell 1000 Value ETF |
70.38 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VONV |
Vanguard Russell 1000 Value ETF |
70.09 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VONV |
Vanguard Russell 1000 Value ETF |
69.87 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VONV |
Vanguard Russell 1000 Value ETF |
69.46 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VONV |
Vanguard Russell 1000 Value ETF |
69.15 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VONV |
Vanguard Russell 1000 Value ETF |
68.68 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VONV |
Vanguard Russell 1000 Value ETF |
68.64 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VONV |
Vanguard Russell 1000 Value ETF |
69.08 |
0.43
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VONV |
Vanguard Russell 1000 Value ETF |
68.81 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VONV |
Vanguard Russell 1000 Value ETF |
68.54 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VONV |
Vanguard Russell 1000 Value ETF |
67.80 |
-0.74
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VONV |
Vanguard Russell 1000 Value ETF |
67.38 |
-0.42
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VONV |
Vanguard Russell 1000 Value ETF |
67.29 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VONV |
Vanguard Russell 1000 Value ETF |
68.00 |
0.71
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VONV |
Vanguard Russell 1000 Value ETF |
68.37 |
0.37
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VONV |
Vanguard Russell 1000 Value ETF |
68.08 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VONV |
Vanguard Russell 1000 Value ETF |
67.53 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VONV |
Vanguard Russell 1000 Value ETF |
66.98 |
-0.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VONV |
Vanguard Russell 1000 Value ETF |
67.06 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VONV |
Vanguard Russell 1000 Value ETF |
66.50 |
-0.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VONV |
Vanguard Russell 1000 Value ETF |
66.17 |
-0.33
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VONV |
Vanguard Russell 1000 Value ETF |
66.65 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VONV |
Vanguard Russell 1000 Value ETF |
66.88 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VONV |
Vanguard Russell 1000 Value ETF |
66.99 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VONV |
Vanguard Russell 1000 Value ETF |
67.57 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VONV |
Vanguard Russell 1000 Value ETF |
67.66 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VONV |
Vanguard Russell 1000 Value ETF |
66.85 |
-0.81
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VONV |
Vanguard Russell 1000 Value ETF |
67.06 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VONV |
Vanguard Russell 1000 Value ETF |
66.49 |
-0.57
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VONV |
Vanguard Russell 1000 Value ETF |
66.27 |
-0.23
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VONV |
Vanguard Russell 1000 Value ETF |
66.34 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VONV |
Vanguard Russell 1000 Value ETF |
66.27 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VONV |
Vanguard Russell 1000 Value ETF |
65.72 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VONV |
Vanguard Russell 1000 Value ETF |
65.32 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VONV |
Vanguard Russell 1000 Value ETF |
65.55 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VONV |
Vanguard Russell 1000 Value ETF |
64.32 |
-1.23
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VONV |
Vanguard Russell 1000 Value ETF |
63.88 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VONV |
Vanguard Russell 1000 Value ETF |
64.17 |
0.29
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VONV |
Vanguard Russell 1000 Value ETF |
64.29 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VONV |
Vanguard Russell 1000 Value ETF |
63.80 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VONV |
Vanguard Russell 1000 Value ETF |
64.12 |
0.31
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VONV |
Vanguard Russell 1000 Value ETF |
64.72 |
0.61
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VONV |
Vanguard Russell 1000 Value ETF |
65.21 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VONV |
Vanguard Russell 1000 Value ETF |
65.12 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VONV |
Vanguard Russell 1000 Value ETF |
65.23 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VONV |
Vanguard Russell 1000 Value ETF |
64.87 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VONV |
Vanguard Russell 1000 Value ETF |
64.03 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VONV |
Vanguard Russell 1000 Value ETF |
64.93 |
0.90
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VONV |
Vanguard Russell 1000 Value ETF |
64.60 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VONV |
Vanguard Russell 1000 Value ETF |
64.63 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VONV |
Vanguard Russell 1000 Value ETF |
64.92 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VONV |
Vanguard Russell 1000 Value ETF |
65.04 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VONV |
Vanguard Russell 1000 Value ETF |
65.26 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VONV |
Vanguard Russell 1000 Value ETF |
65.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VONV |
Vanguard Russell 1000 Value ETF |
64.21 |
-1.06
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VONV |
Vanguard Russell 1000 Value ETF |
64.85 |
0.64
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VONV |
Vanguard Russell 1000 Value ETF |
65.34 |
0.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VONV |
Vanguard Russell 1000 Value ETF |
66.38 |
1.04
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VONV |
Vanguard Russell 1000 Value ETF |
66.43 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VONV |
Vanguard Russell 1000 Value ETF |
65.79 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VONV |
Vanguard Russell 1000 Value ETF |
64.60 |
-1.18
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VONV |
Vanguard Russell 1000 Value ETF |
65.40 |
0.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VONV |
Vanguard Russell 1000 Value ETF |
66.35 |
0.95
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VONV |
Vanguard Russell 1000 Value ETF |
66.21 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VONV |
Vanguard Russell 1000 Value ETF |
66.16 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VONV |
Vanguard Russell 1000 Value ETF |
66.59 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VONV |
Vanguard Russell 1000 Value ETF |
66.63 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VONV |
Vanguard Russell 1000 Value ETF |
66.61 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VONV |
Vanguard Russell 1000 Value ETF |
66.24 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VONV |
Vanguard Russell 1000 Value ETF |
66.33 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VONV |
Vanguard Russell 1000 Value ETF |
65.83 |
-0.50
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VONV |
Vanguard Russell 1000 Value ETF |
65.99 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VONV |
Vanguard Russell 1000 Value ETF |
65.72 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VONV |
Vanguard Russell 1000 Value ETF |
65.48 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VONV |
Vanguard Russell 1000 Value ETF |
65.42 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VONV |
Vanguard Russell 1000 Value ETF |
65.21 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VONV |
Vanguard Russell 1000 Value ETF |
65.76 |
0.55
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VONV |
Vanguard Russell 1000 Value ETF |
65.39 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VONV |
Vanguard Russell 1000 Value ETF |
64.57 |
-0.82
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VONV |
Vanguard Russell 1000 Value ETF |
64.29 |
-0.27
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VONV |
Vanguard Russell 1000 Value ETF |
63.45 |
-0.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VONV |
Vanguard Russell 1000 Value ETF |
63.40 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VONV |
Vanguard Russell 1000 Value ETF |
62.88 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VONV |
Vanguard Russell 1000 Value ETF |
62.35 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VONV |
Vanguard Russell 1000 Value ETF |
62.59 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VONV |
Vanguard Russell 1000 Value ETF |
63.88 |
1.30
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VONV |
Vanguard Russell 1000 Value ETF |
63.05 |
-0.83
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VONV |
Vanguard Russell 1000 Value ETF |
62.25 |
-0.81
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VONV |
Vanguard Russell 1000 Value ETF |
63.40 |
1.15
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VONV |
Vanguard Russell 1000 Value ETF |
62.68 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VONV |
Vanguard Russell 1000 Value ETF |
63.45 |
0.77
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VONV |
Vanguard Russell 1000 Value ETF |
62.63 |
-0.83
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VONV |
Vanguard Russell 1000 Value ETF |
63.26 |
0.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VONV |
Vanguard Russell 1000 Value ETF |
64.27 |
1.01
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VONV |
Vanguard Russell 1000 Value ETF |
65.65 |
1.37
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VONV |
Vanguard Russell 1000 Value ETF |
65.68 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VONV |
Vanguard Russell 1000 Value ETF |
66.82 |
1.14
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VONV |
Vanguard Russell 1000 Value ETF |
66.95 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VONV |
Vanguard Russell 1000 Value ETF |
66.06 |
-0.89
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VONV |
Vanguard Russell 1000 Value ETF |
65.61 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VONV |
Vanguard Russell 1000 Value ETF |
65.66 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VONV |
Vanguard Russell 1000 Value ETF |
65.93 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VONV |
Vanguard Russell 1000 Value ETF |
65.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VONV |
Vanguard Russell 1000 Value ETF |
66.37 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VONV |
Vanguard Russell 1000 Value ETF |
66.21 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VONV |
Vanguard Russell 1000 Value ETF |
66.35 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VONV |
Vanguard Russell 1000 Value ETF |
67.58 |
1.24
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VONV |
Vanguard Russell 1000 Value ETF |
67.64 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VONV |
Vanguard Russell 1000 Value ETF |
68.32 |
0.68
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VONV |
Vanguard Russell 1000 Value ETF |
68.18 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VONV |
Vanguard Russell 1000 Value ETF |
68.35 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VONV |
Vanguard Russell 1000 Value ETF |
67.77 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
