Vanguard S&P 500 Value ETF (VOOV) Ratings

Vanguard S&P 500 Value ETF (VOOV) ETF

Today's Latest Price: $113.07 USD

0.21 (0.19%)

Updated Oct 23 8:00pm

Add VOOV to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 85 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks

Vanguard S&P 500 Value ETF (VOOV) Ratings History Chart

Free access to the full ratings history for VOOV. Sign up now!

Vanguard S&P 500 Value ETF (VOOV) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-23	VOOV	Vanguard S&P 500 Value ETF	113.07	113.07 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VOOV	Vanguard S&P 500 Value ETF	112.86	-0.21 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VOOV	Vanguard S&P 500 Value ETF	111.42	-1.44 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VOOV	Vanguard S&P 500 Value ETF	111.79	0.37 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VOOV	Vanguard S&P 500 Value ETF	111.41	-0.38 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VOOV	Vanguard S&P 500 Value ETF	112.92	1.51 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VOOV	Vanguard S&P 500 Value ETF	112.54	-0.38 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VOOV	Vanguard S&P 500 Value ETF	112.28	-0.26 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VOOV	Vanguard S&P 500 Value ETF	112.79	0.51 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VOOV	Vanguard S&P 500 Value ETF	113.95	1.16 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VOOV	Vanguard S&P 500 Value ETF	113.24	-0.71 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VOOV	Vanguard S&P 500 Value ETF	112.91	-0.33 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VOOV	Vanguard S&P 500 Value ETF	111.53	-1.38 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VOOV	Vanguard S&P 500 Value ETF	109.83	-1.70 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VOOV	Vanguard S&P 500 Value ETF	110.79	0.96 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VOOV	Vanguard S&P 500 Value ETF	109.26	-1.53 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VOOV	Vanguard S&P 500 Value ETF	108.91	-0.35 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VOOV	Vanguard S&P 500 Value ETF	108.92	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VOOV	Vanguard S&P 500 Value ETF	107.85	-1.07 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VOOV	Vanguard S&P 500 Value ETF	108.68	0.83 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VOOV	Vanguard S&P 500 Value ETF	107.04	-1.64 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VOOV	Vanguard S&P 500 Value ETF	105.91	-1.13 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VOOV	Vanguard S&P 500 Value ETF	105.72	-0.19 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VOOV	Vanguard S&P 500 Value ETF	107.70	1.98 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VOOV	Vanguard S&P 500 Value ETF	107.66	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VOOV	Vanguard S&P 500 Value ETF	110.21	2.55 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VOOV	Vanguard S&P 500 Value ETF	111.03	0.82 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VOOV	Vanguard S&P 500 Value ETF	111.56	0.53 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VOOV	Vanguard S&P 500 Value ETF	110.84	-0.72 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VOOV	Vanguard S&P 500 Value ETF	110.98	0.14 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VOOV	Vanguard S&P 500 Value ETF	109.48	-1.50 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VOOV	Vanguard S&P 500 Value ETF	108.95	-0.53 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VOOV	Vanguard S&P 500 Value ETF	110.56	1.61 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VOOV	Vanguard S&P 500 Value ETF	109.32	-1.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VOOV	Vanguard S&P 500 Value ETF	111.30	1.98 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VOOV	Vanguard S&P 500 Value ETF	111.45	0.15 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VOOV	Vanguard S&P 500 Value ETF	113.48	2.03 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VOOV	Vanguard S&P 500 Value ETF	111.45	-2.03 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VOOV	Vanguard S&P 500 Value ETF	111.58	0.13 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VOOV	Vanguard S&P 500 Value ETF	112.48	0.90 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VOOV	Vanguard S&P 500 Value ETF	111.75	-0.72 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VOOV	Vanguard S&P 500 Value ETF	110.91	-0.85 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VOOV	Vanguard S&P 500 Value ETF	111.14	0.24 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VOOV	Vanguard S&P 500 Value ETF	111.34	0.20 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VOOV	Vanguard S&P 500 Value ETF	109.85	-1.49 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VOOV	Vanguard S&P 500 Value ETF	109.86	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VOOV	Vanguard S&P 500 Value ETF	110.42	0.56 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VOOV	Vanguard S&P 500 Value ETF	110.91	0.50 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VOOV	Vanguard S&P 500 Value ETF	111.33	0.42 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VOOV	Vanguard S&P 500 Value ETF	111.59	0.26 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VOOV	Vanguard S&P 500 Value ETF	111.25	-0.34 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VOOV	Vanguard S&P 500 Value ETF	112.19	0.93 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VOOV	Vanguard S&P 500 Value ETF	111.33	-0.85 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VOOV	Vanguard S&P 500 Value ETF	111.66	0.33 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VOOV	Vanguard S&P 500 Value ETF	110.59	-1.07 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VOOV	Vanguard S&P 500 Value ETF	109.32	-1.26 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VOOV	Vanguard S&P 500 Value ETF	109.27	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VOOV	Vanguard S&P 500 Value ETF	108.72	-0.56 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VOOV	Vanguard S&P 500 Value ETF	108.06	-0.66 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VOOV	Vanguard S&P 500 Value ETF	107.78	-0.28 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VOOV	Vanguard S&P 500 Value ETF	108.03	0.25 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VOOV	Vanguard S&P 500 Value ETF	109.20	1.17 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VOOV	Vanguard S&P 500 Value ETF	108.07	-1.13 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VOOV	Vanguard S&P 500 Value ETF	108.10	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VOOV	Vanguard S&P 500 Value ETF	108.05	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VOOV	Vanguard S&P 500 Value ETF	108.94	0.89 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VOOV	Vanguard S&P 500 Value ETF	108.98	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VOOV	Vanguard S&P 500 Value ETF	108.33	-0.65 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VOOV	Vanguard S&P 500 Value ETF	107.11	-1.22 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VOOV	Vanguard S&P 500 Value ETF	107.92	0.82 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VOOV	Vanguard S&P 500 Value ETF	107.63	-0.29 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VOOV	Vanguard S&P 500 Value ETF	107.62	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VOOV	Vanguard S&P 500 Value ETF	106.15	-1.47 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VOOV	Vanguard S&P 500 Value ETF	104.53	-1.62 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VOOV	Vanguard S&P 500 Value ETF	104.30	-0.23 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VOOV	Vanguard S&P 500 Value ETF	102.55	-1.75 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VOOV	Vanguard S&P 500 Value ETF	104.21	1.66 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VOOV	Vanguard S&P 500 Value ETF	103.86	-0.36 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VOOV	Vanguard S&P 500 Value ETF	105.37	1.51 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VOOV	Vanguard S&P 500 Value ETF	104.36	-1.00 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VOOV	Vanguard S&P 500 Value ETF	103.90	-0.47 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VOOV	Vanguard S&P 500 Value ETF	103.90	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VOOV	Vanguard S&P 500 Value ETF	102.72	-1.17 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VOOV	Vanguard S&P 500 Value ETF	101.02	-1.70 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VOOV	Vanguard S&P 500 Value ETF	103.18	2.16 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VOOV	Vanguard S&P 500 Value ETF	102.18	-1.01 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VOOV	Vanguard S&P 500 Value ETF	105.08	2.90 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VOOV	Vanguard S&P 500 Value ETF	104.95	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VOOV	Vanguard S&P 500 Value ETF	105.05	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VOOV	Vanguard S&P 500 Value ETF	105.88	0.83 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VOOV	Vanguard S&P 500 Value ETF	105.85	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VOOV	Vanguard S&P 500 Value ETF	106.98	1.12 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VOOV	Vanguard S&P 500 Value ETF	105.17	-1.80 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VOOV	Vanguard S&P 500 Value ETF	104.36	-0.82 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VOOV	Vanguard S&P 500 Value ETF	102.62	-1.74 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VOOV	Vanguard S&P 500 Value ETF	109.77	7.15 6.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VOOV	Vanguard S&P 500 Value ETF	112.16	2.39 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VOOV	Vanguard S&P 500 Value ETF	114.25	2.09 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VOOV	Vanguard S&P 500 Value ETF	112.20	-2.05 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VOOV	Vanguard S&P 500 Value ETF	108.83	-3.36 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VOOV	Vanguard S&P 500 Value ETF	108.45	-0.39 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VOOV	Vanguard S&P 500 Value ETF	106.29	-2.16 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VOOV	Vanguard S&P 500 Value ETF	105.24	-1.05 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VOOV	Vanguard S&P 500 Value ETF	104.96	-0.29 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VOOV	Vanguard S&P 500 Value ETF	104.87	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VOOV	Vanguard S&P 500 Value ETF	105.33	0.46 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VOOV	Vanguard S&P 500 Value ETF	102.95	-2.38 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VOOV	Vanguard S&P 500 Value ETF	100.54	-2.42 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VOOV	Vanguard S&P 500 Value ETF	100.49	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VOOV	Vanguard S&P 500 Value ETF	101.11	0.62 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VOOV	Vanguard S&P 500 Value ETF	99.60	-1.51 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VOOV	Vanguard S&P 500 Value ETF	101.22	1.62 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VOOV	Vanguard S&P 500 Value ETF	97.32	-3.90 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VOOV	Vanguard S&P 500 Value ETF	97.17	-0.16 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VOOV	Vanguard S&P 500 Value ETF	95.92	-1.24 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VOOV	Vanguard S&P 500 Value ETF	98.07	2.15 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VOOV	Vanguard S&P 500 Value ETF	100.10	2.03 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VOOV	Vanguard S&P 500 Value ETF	100.84	0.74 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VOOV	Vanguard S&P 500 Value ETF	98.70	-2.14 -2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VOOV	Vanguard S&P 500 Value ETF	97.70	-1.01 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VOOV	Vanguard S&P 500 Value ETF	99.31	1.61 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VOOV	Vanguard S&P 500 Value ETF	98.78	-0.52 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VOOV	Vanguard S&P 500 Value ETF	98.90	0.12 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VOOV	Vanguard S&P 500 Value ETF	101.73	2.83 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VOOV	Vanguard S&P 500 Value ETF	103.83	2.10 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VOOV	Vanguard S&P 500 Value ETF	101.78	-2.05 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VOOV	Vanguard S&P 500 Value ETF	101.44	-0.35 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VOOV	Vanguard S&P 500 Value ETF	99.34	-2.09 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VOOV	Vanguard S&P 500 Value ETF	98.03	-1.31 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VOOV	Vanguard S&P 500 Value ETF	97.97	-0.06 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VOOV	Vanguard S&P 500 Value ETF	96.49	-1.48 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VOOV	Vanguard S&P 500 Value ETF	99.12	2.62 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VOOV	Vanguard S&P 500 Value ETF	101.30	2.18 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VOOV	Vanguard S&P 500 Value ETF	97.74	-3.56 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VOOV	Vanguard S&P 500 Value ETF	97.84	0.10 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VOOV	Vanguard S&P 500 Value ETF	100.62	2.78 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VOOV	Vanguard S&P 500 Value ETF	98.56	-2.06 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VOOV	Vanguard S&P 500 Value ETF	100.36	1.81 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VOOV	Vanguard S&P 500 Value ETF	98.30	-2.06 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VOOV	Vanguard S&P 500 Value ETF	94.37	-3.93 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VOOV	Vanguard S&P 500 Value ETF	93.93	-0.44 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VOOV	Vanguard S&P 500 Value ETF	88.55	-5.39 -5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VOOV	Vanguard S&P 500 Value ETF	89.90	1.35 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VOOV	Vanguard S&P 500 Value ETF	87.75	-2.15 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VOOV	Vanguard S&P 500 Value ETF	92.02	4.27 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VOOV	Vanguard S&P 500 Value ETF	93.60	1.58 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VOOV	Vanguard S&P 500 Value ETF	90.96	-2.63 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VOOV	Vanguard S&P 500 Value ETF	93.67	2.71 2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VOOV	Vanguard S&P 500 Value ETF	87.95	-5.72 -6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VOOV	Vanguard S&P 500 Value ETF	86.16	-1.80 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VOOV	Vanguard S&P 500 Value ETF	78.20	-7.96 -9.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VOOV	Vanguard S&P 500 Value ETF	81.78	3.58 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VOOV	Vanguard S&P 500 Value ETF	85.77	3.99 4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VOOV	Vanguard S&P 500 Value ETF	85.17	-0.60 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VOOV	Vanguard S&P 500 Value ETF	90.85	5.68 6.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VOOV	Vanguard S&P 500 Value ETF	86.93	-3.93 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VOOV	Vanguard S&P 500 Value ETF	97.57	10.64 12.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VOOV	Vanguard S&P 500 Value ETF	89.47	-8.10 -8.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VOOV	Vanguard S&P 500 Value ETF	99.48	10.02 11.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VOOV	Vanguard S&P 500 Value ETF	104.59	5.11 5.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VOOV	Vanguard S&P 500 Value ETF	100.21	-4.38 -4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VOOV	Vanguard S&P 500 Value ETF	109.20	8.99 8.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VOOV	Vanguard S&P 500 Value ETF	111.06	1.86 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VOOV	Vanguard S&P 500 Value ETF	114.84	3.77 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VOOV	Vanguard S&P 500 Value ETF	110.33	-4.50 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VOOV	Vanguard S&P 500 Value ETF	113.25	2.92 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VOOV	Vanguard S&P 500 Value ETF	108.65	-4.60 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VOOV	Vanguard S&P 500 Value ETF	110.09	1.44 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VOOV	Vanguard S&P 500 Value ETF	114.95	4.86 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VOOV	Vanguard S&P 500 Value ETF	116.14	1.19 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VOOV	Vanguard S&P 500 Value ETF	119.88	3.74 3.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VOOV	Vanguard S&P 500 Value ETF	123.57	3.69 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VOOV	Vanguard S&P 500 Value ETF	124.25	0.69 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VOOV	Vanguard S&P 500 Value ETF	124.27	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VOOV	Vanguard S&P 500 Value ETF	123.90	-0.37 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VOOV	Vanguard S&P 500 Value ETF	124.43	0.53 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VOOV	Vanguard S&P 500 Value ETF	124.44	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VOOV	Vanguard S&P 500 Value ETF	124.73	0.29 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VOOV	Vanguard S&P 500 Value ETF	124.04	-0.70 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VOOV	Vanguard S&P 500 Value ETF	123.47	-0.57 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VOOV	Vanguard S&P 500 Value ETF	123.22	-0.25 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VOOV	Vanguard S&P 500 Value ETF	123.94	0.72 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VOOV	Vanguard S&P 500 Value ETF	123.83	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VOOV	Vanguard S&P 500 Value ETF	121.64	-2.20 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VOOV	Vanguard S&P 500 Value ETF	120.24	-1.40 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VOOV	Vanguard S&P 500 Value ETF	119.85	-0.38 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VOOV	Vanguard S&P 500 Value ETF	121.95	2.10 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VOOV	Vanguard S&P 500 Value ETF	121.55	-0.40 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VOOV	Vanguard S&P 500 Value ETF	122.13	0.58 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VOOV	Vanguard S&P 500 Value ETF	121.28	-0.84 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VOOV	Vanguard S&P 500 Value ETF	123.05	1.76 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VOOV	Vanguard S&P 500 Value ETF	124.27	1.23 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VOOV	Vanguard S&P 500 Value ETF	124.26	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VOOV	Vanguard S&P 500 Value ETF	124.15	-0.12 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VOOV	Vanguard S&P 500 Value ETF	124.72	0.57 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VOOV	Vanguard S&P 500 Value ETF	124.53	-0.19 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VOOV	Vanguard S&P 500 Value ETF	123.62	-0.91 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VOOV	Vanguard S&P 500 Value ETF	123.39	-0.23 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VOOV	Vanguard S&P 500 Value ETF	123.27	-0.12 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VOOV	Vanguard S&P 500 Value ETF	122.90	-0.37 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VOOV	Vanguard S&P 500 Value ETF	123.31	0.41 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VOOV	Vanguard S&P 500 Value ETF	122.76	-0.55 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VOOV	Vanguard S&P 500 Value ETF	122.41	-0.35 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VOOV	Vanguard S&P 500 Value ETF	122.86	0.45 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VOOV	Vanguard S&P 500 Value ETF	122.70	-0.17 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VOOV	Vanguard S&P 500 Value ETF	123.51	0.81 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VOOV	Vanguard S&P 500 Value ETF	123.13	-0.38 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VOOV	Vanguard S&P 500 Value ETF	122.64	-0.49 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VOOV	Vanguard S&P 500 Value ETF	123.22	0.58 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VOOV	Vanguard S&P 500 Value ETF	123.16	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VOOV	Vanguard S&P 500 Value ETF	122.91	-0.25 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VOOV	Vanguard S&P 500 Value ETF	122.97	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VOOV	Vanguard S&P 500 Value ETF	122.85	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VOOV	Vanguard S&P 500 Value ETF	122.34	-0.51 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VOOV	Vanguard S&P 500 Value ETF	122.10	-0.25 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VOOV	Vanguard S&P 500 Value ETF	122.14	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	VOOV	Vanguard S&P 500 Value ETF	122.03	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	VOOV	Vanguard S&P 500 Value ETF	121.08	-0.95 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	VOOV	Vanguard S&P 500 Value ETF	121.25	0.17 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	VOOV	Vanguard S&P 500 Value ETF	119.86	-1.38 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	VOOV	Vanguard S&P 500 Value ETF	119.50	-0.36 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	VOOV	Vanguard S&P 500 Value ETF	119.56	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	VOOV	Vanguard S&P 500 Value ETF	119.98	0.42 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	VOOV	Vanguard S&P 500 Value ETF	118.68	-1.30 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	VOOV	Vanguard S&P 500 Value ETF	118.45	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	VOOV	Vanguard S&P 500 Value ETF	117.46	-1.00 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	VOOV	Vanguard S&P 500 Value ETF	118.62	1.16 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	VOOV	Vanguard S&P 500 Value ETF	119.52	0.91 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	VOOV	Vanguard S&P 500 Value ETF	119.89	0.37 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	VOOV	Vanguard S&P 500 Value ETF	119.45	-0.44 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	VOOV	Vanguard S&P 500 Value ETF	119.46	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	VOOV	Vanguard S&P 500 Value ETF	118.62	-0.85 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	VOOV	Vanguard S&P 500 Value ETF	118.27	-0.35 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	VOOV	Vanguard S&P 500 Value ETF	118.30	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	VOOV	Vanguard S&P 500 Value ETF	118.83	0.53 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	VOOV	Vanguard S&P 500 Value ETF	119.31	0.48 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	VOOV	Vanguard S&P 500 Value ETF	119.08	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	VOOV	Vanguard S&P 500 Value ETF	118.25	-0.83 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	VOOV	Vanguard S&P 500 Value ETF	118.21	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	VOOV	Vanguard S&P 500 Value ETF	118.22	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	VOOV	Vanguard S&P 500 Value ETF	118.12	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	VOOV	Vanguard S&P 500 Value ETF	118.40	0.28 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	VOOV	Vanguard S&P 500 Value ETF	118.11	-0.29 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	VOOV	Vanguard S&P 500 Value ETF	117.63	-0.48 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	VOOV	Vanguard S&P 500 Value ETF	117.56	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	VOOV	Vanguard S&P 500 Value ETF	117.36	-0.20 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	VOOV	Vanguard S&P 500 Value ETF	116.54	-0.82 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	VOOV	Vanguard S&P 500 Value ETF	115.03	-1.51 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	VOOV	Vanguard S&P 500 Value ETF	115.28	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	VOOV	Vanguard S&P 500 Value ETF	115.31	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	VOOV	Vanguard S&P 500 Value ETF	115.41	0.10 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	VOOV	Vanguard S&P 500 Value ETF	114.89	-0.52 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	VOOV	Vanguard S&P 500 Value ETF	114.31	-0.58 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	VOOV	Vanguard S&P 500 Value ETF	114.53	0.22 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	VOOV	Vanguard S&P 500 Value ETF	114.13	-0.40 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	VOOV	Vanguard S&P 500 Value ETF	113.89	-0.24 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	VOOV	Vanguard S&P 500 Value ETF	113.02	-0.87 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	VOOV	Vanguard S&P 500 Value ETF	112.94	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	VOOV	Vanguard S&P 500 Value ETF	112.56	-0.38 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	VOOV	Vanguard S&P 500 Value ETF	112.85	0.28 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	VOOV	Vanguard S&P 500 Value ETF	111.77	-1.07 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	VOOV	Vanguard S&P 500 Value ETF	111.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	VOOV	Vanguard S&P 500 Value ETF	110.39	-1.38 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	VOOV	Vanguard S&P 500 Value ETF	109.47	-0.92 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	VOOV	Vanguard S&P 500 Value ETF	108.62	-0.85 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	VOOV	Vanguard S&P 500 Value ETF	110.29	1.67 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	VOOV	Vanguard S&P 500 Value ETF	110.75	0.46 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	VOOV	Vanguard S&P 500 Value ETF	109.02	-1.73 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	VOOV	Vanguard S&P 500 Value ETF	108.50	-0.52 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	VOOV	Vanguard S&P 500 Value ETF	110.54	2.05 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	VOOV	Vanguard S&P 500 Value ETF	112.06	1.51 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	VOOV	Vanguard S&P 500 Value ETF	111.50	-0.56 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	VOOV	Vanguard S&P 500 Value ETF	111.66	0.16 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	VOOV	Vanguard S&P 500 Value ETF	112.10	0.44 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	VOOV	Vanguard S&P 500 Value ETF	111.47	-0.63 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	VOOV	Vanguard S&P 500 Value ETF	112.28	0.81 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	VOOV	Vanguard S&P 500 Value ETF	112.15	-0.14 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	VOOV	Vanguard S&P 500 Value ETF	112.68	0.53 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	VOOV	Vanguard S&P 500 Value ETF	112.92	0.24 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	VOOV	Vanguard S&P 500 Value ETF	112.89	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	VOOV	Vanguard S&P 500 Value ETF	112.78	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	VOOV	Vanguard S&P 500 Value ETF	113.04	0.25 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	VOOV	Vanguard S&P 500 Value ETF	112.97	-0.07 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	VOOV	Vanguard S&P 500 Value ETF	112.80	-0.17 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	VOOV	Vanguard S&P 500 Value ETF	111.82	-0.98 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	VOOV	Vanguard S&P 500 Value ETF	111.20	-0.62 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	VOOV	Vanguard S&P 500 Value ETF	110.27	-0.93 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	VOOV	Vanguard S&P 500 Value ETF	109.96	-0.31 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	VOOV	Vanguard S&P 500 Value ETF	108.58	-1.38 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	VOOV	Vanguard S&P 500 Value ETF	107.24	-1.34 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	VOOV	Vanguard S&P 500 Value ETF	107.93	0.69 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	VOOV	Vanguard S&P 500 Value ETF	107.67	-0.26 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	VOOV	Vanguard S&P 500 Value ETF	106.28	-1.39 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	VOOV	Vanguard S&P 500 Value ETF	105.30	-0.97 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	VOOV	Vanguard S&P 500 Value ETF	105.89	0.58 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	VOOV	Vanguard S&P 500 Value ETF	104.96	-0.93 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	VOOV	Vanguard S&P 500 Value ETF	107.86	2.91 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	VOOV	Vanguard S&P 500 Value ETF	107.77	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	VOOV	Vanguard S&P 500 Value ETF	106.89	-0.87 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	VOOV	Vanguard S&P 500 Value ETF	107.87	0.97 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	VOOV	Vanguard S&P 500 Value ETF	106.55	-1.31 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	VOOV	Vanguard S&P 500 Value ETF	104.74	-1.81 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Vanguard S&P 500 Value ETF (VOOV) Ratings

Vanguard S&P 500 Value ETF (VOOV) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard S&P 500 Value ETF (VOOV) Ratings History Chart

Free access to the full ratings history for VOOV. Sign up now!

Vanguard S&P 500 Value ETF (VOOV) Ratings History Table

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates

Vanguard S&P 500 Value ETF (VOOV) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard S&P 500 Value ETF (VOOV) Ratings History Chart

Free access to the full ratings history for VOOV. Sign up now!

Vanguard S&P 500 Value ETF (VOOV) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Dangerous Outlook for Stocks Into Election

• 2 Winners and 2 Losers from the Ant Group IPO

• 3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

• A Second Wave of The Virus Is Bullish for These 2 Stocks

• 3 "Buy Rated" Stocks on the Robinhood 100 That Pay Dividends

Get Free Updates