2024-10-07 |
VOOV |
Vanguard S&P 500 Value ETF |
188.63 |
188.63 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VOOV |
Vanguard S&P 500 Value ETF |
190.13 |
1.50 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VOOV |
Vanguard S&P 500 Value ETF |
188.88 |
-1.25 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VOOV |
Vanguard S&P 500 Value ETF |
189.72 |
0.84 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VOOV |
Vanguard S&P 500 Value ETF |
190.08 |
0.36 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VOOV |
Vanguard S&P 500 Value ETF |
190.72 |
0.64 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VOOV |
Vanguard S&P 500 Value ETF |
189.87 |
-0.85 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VOOV |
Vanguard S&P 500 Value ETF |
189.31 |
-0.56 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VOOV |
Vanguard S&P 500 Value ETF |
188.11 |
-1.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VOOV |
Vanguard S&P 500 Value ETF |
189.34 |
1.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VOOV |
Vanguard S&P 500 Value ETF |
189.49 |
0.15 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VOOV |
Vanguard S&P 500 Value ETF |
188.51 |
-0.97 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VOOV |
Vanguard S&P 500 Value ETF |
189.06 |
0.55 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VOOV |
Vanguard S&P 500 Value ETF |
187.70 |
-1.36 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VOOV |
Vanguard S&P 500 Value ETF |
188.18 |
0.49 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VOOV |
Vanguard S&P 500 Value ETF |
188.13 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VOOV |
Vanguard S&P 500 Value ETF |
186.72 |
-1.40 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VOOV |
Vanguard S&P 500 Value ETF |
185.40 |
-1.32 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VOOV |
Vanguard S&P 500 Value ETF |
184.81 |
-0.59 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VOOV |
Vanguard S&P 500 Value ETF |
185.34 |
0.53 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VOOV |
Vanguard S&P 500 Value ETF |
185.68 |
0.34 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VOOV |
Vanguard S&P 500 Value ETF |
183.49 |
-2.19 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VOOV |
Vanguard S&P 500 Value ETF |
185.47 |
1.98 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VOOV |
Vanguard S&P 500 Value ETF |
186.91 |
1.44 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VOOV |
Vanguard S&P 500 Value ETF |
187.04 |
0.13 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VOOV |
Vanguard S&P 500 Value ETF |
188.60 |
1.56 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VOOV |
Vanguard S&P 500 Value ETF |
187.04 |
-1.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VOOV |
Vanguard S&P 500 Value ETF |
186.38 |
-0.66 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VOOV |
Vanguard S&P 500 Value ETF |
186.52 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VOOV |
Vanguard S&P 500 Value ETF |
186.22 |
-0.31 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VOOV |
Vanguard S&P 500 Value ETF |
185.73 |
-0.49 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VOOV |
Vanguard S&P 500 Value ETF |
184.06 |
-1.67 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VOOV |
Vanguard S&P 500 Value ETF |
184.16 |
0.10 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VOOV |
Vanguard S&P 500 Value ETF |
183.43 |
-0.73 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VOOV |
Vanguard S&P 500 Value ETF |
183.91 |
0.48 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VOOV |
Vanguard S&P 500 Value ETF |
182.79 |
-1.11 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VOOV |
Vanguard S&P 500 Value ETF |
182.03 |
-0.77 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VOOV |
Vanguard S&P 500 Value ETF |
180.19 |
-1.84 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VOOV |
Vanguard S&P 500 Value ETF |
179.39 |
-0.79 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VOOV |
Vanguard S&P 500 Value ETF |
177.94 |
-1.45 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VOOV |
Vanguard S&P 500 Value ETF |
178.42 |
0.48 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VOOV |
Vanguard S&P 500 Value ETF |
178.43 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VOOV |
Vanguard S&P 500 Value ETF |
175.80 |
-2.63 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VOOV |
Vanguard S&P 500 Value ETF |
176.54 |
0.74 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VOOV |
Vanguard S&P 500 Value ETF |
175.18 |
-1.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VOOV |
Vanguard S&P 500 Value ETF |
179.46 |
4.29 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VOOV |
Vanguard S&P 500 Value ETF |
181.97 |
2.51 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VOOV |
Vanguard S&P 500 Value ETF |
183.02 |
1.05 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VOOV |
Vanguard S&P 500 Value ETF |
182.76 |
-0.27 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VOOV |
Vanguard S&P 500 Value ETF |
181.99 |
-0.77 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VOOV |
Vanguard S&P 500 Value ETF |
182.12 |
0.13 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VOOV |
Vanguard S&P 500 Value ETF |
179.64 |
-2.48 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VOOV |
Vanguard S&P 500 Value ETF |
179.27 |
-0.37 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VOOV |
Vanguard S&P 500 Value ETF |
179.83 |
0.56 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VOOV |
Vanguard S&P 500 Value ETF |
180.77 |
0.94 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VOOV |
Vanguard S&P 500 Value ETF |
179.91 |
-0.85 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VOOV |
Vanguard S&P 500 Value ETF |
181.22 |
1.31 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VOOV |
Vanguard S&P 500 Value ETF |
182.84 |
1.62 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VOOV |
Vanguard S&P 500 Value ETF |
181.95 |
-0.89 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VOOV |
Vanguard S&P 500 Value ETF |
179.26 |
-2.69 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VOOV |
Vanguard S&P 500 Value ETF |
178.64 |
-0.63 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VOOV |
Vanguard S&P 500 Value ETF |
177.59 |
-1.04 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VOOV |
Vanguard S&P 500 Value ETF |
176.17 |
-1.42 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VOOV |
Vanguard S&P 500 Value ETF |
174.57 |
-1.60 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VOOV |
Vanguard S&P 500 Value ETF |
174.60 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VOOV |
Vanguard S&P 500 Value ETF |
174.43 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VOOV |
Vanguard S&P 500 Value ETF |
174.37 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VOOV |
Vanguard S&P 500 Value ETF |
174.70 |
0.33 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VOOV |
Vanguard S&P 500 Value ETF |
174.02 |
-0.68 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VOOV |
Vanguard S&P 500 Value ETF |
174.80 |
0.78 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VOOV |
Vanguard S&P 500 Value ETF |
174.77 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VOOV |
Vanguard S&P 500 Value ETF |
174.91 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VOOV |
Vanguard S&P 500 Value ETF |
175.40 |
0.49 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VOOV |
Vanguard S&P 500 Value ETF |
176.91 |
1.50 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VOOV |
Vanguard S&P 500 Value ETF |
175.54 |
-1.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VOOV |
Vanguard S&P 500 Value ETF |
175.39 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VOOV |
Vanguard S&P 500 Value ETF |
174.91 |
-0.48 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VOOV |
Vanguard S&P 500 Value ETF |
174.16 |
-0.75 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VOOV |
Vanguard S&P 500 Value ETF |
173.40 |
-0.76 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VOOV |
Vanguard S&P 500 Value ETF |
173.85 |
0.46 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VOOV |
Vanguard S&P 500 Value ETF |
174.27 |
0.41 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VOOV |
Vanguard S&P 500 Value ETF |
174.56 |
0.30 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VOOV |
Vanguard S&P 500 Value ETF |
175.63 |
1.07 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VOOV |
Vanguard S&P 500 Value ETF |
175.20 |
-0.44 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VOOV |
Vanguard S&P 500 Value ETF |
175.47 |
0.28 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VOOV |
Vanguard S&P 500 Value ETF |
175.68 |
0.21 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VOOV |
Vanguard S&P 500 Value ETF |
175.07 |
-0.61 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VOOV |
Vanguard S&P 500 Value ETF |
175.31 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VOOV |
Vanguard S&P 500 Value ETF |
176.40 |
1.10 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VOOV |
Vanguard S&P 500 Value ETF |
173.17 |
-3.23 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VOOV |
Vanguard S&P 500 Value ETF |
172.22 |
-0.95 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VOOV |
Vanguard S&P 500 Value ETF |
174.11 |
1.89 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VOOV |
Vanguard S&P 500 Value ETF |
175.32 |
1.22 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VOOV |
Vanguard S&P 500 Value ETF |
174.74 |
-0.58 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VOOV |
Vanguard S&P 500 Value ETF |
177.27 |
2.53 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VOOV |
Vanguard S&P 500 Value ETF |
177.75 |
0.48 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VOOV |
Vanguard S&P 500 Value ETF |
177.51 |
-0.24 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VOOV |
Vanguard S&P 500 Value ETF |
178.48 |
0.97 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VOOV |
Vanguard S&P 500 Value ETF |
177.98 |
-0.50 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VOOV |
Vanguard S&P 500 Value ETF |
177.88 |
-0.11 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VOOV |
Vanguard S&P 500 Value ETF |
176.51 |
-1.37 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VOOV |
Vanguard S&P 500 Value ETF |
176.05 |
-0.47 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VOOV |
Vanguard S&P 500 Value ETF |
176.22 |
0.18 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VOOV |
Vanguard S&P 500 Value ETF |
175.76 |
-0.47 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VOOV |
Vanguard S&P 500 Value ETF |
174.07 |
-1.69 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VOOV |
Vanguard S&P 500 Value ETF |
173.98 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VOOV |
Vanguard S&P 500 Value ETF |
173.39 |
-0.59 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VOOV |
Vanguard S&P 500 Value ETF |
172.32 |
-1.07 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VOOV |
Vanguard S&P 500 Value ETF |
171.46 |
-0.86 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VOOV |
Vanguard S&P 500 Value ETF |
170.47 |
-0.99 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VOOV |
Vanguard S&P 500 Value ETF |
170.96 |
0.50 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VOOV |
Vanguard S&P 500 Value ETF |
173.09 |
2.13 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VOOV |
Vanguard S&P 500 Value ETF |
172.13 |
-0.96 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VOOV |
Vanguard S&P 500 Value ETF |
172.48 |
0.35 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VOOV |
Vanguard S&P 500 Value ETF |
173.04 |
0.56 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VOOV |
Vanguard S&P 500 Value ETF |
173.12 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VOOV |
Vanguard S&P 500 Value ETF |
171.89 |
-1.23 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VOOV |
Vanguard S&P 500 Value ETF |
170.48 |
-1.41 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VOOV |
Vanguard S&P 500 Value ETF |
169.09 |
-1.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VOOV |
Vanguard S&P 500 Value ETF |
168.97 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VOOV |
Vanguard S&P 500 Value ETF |
168.94 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VOOV |
Vanguard S&P 500 Value ETF |
169.89 |
0.95 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VOOV |
Vanguard S&P 500 Value ETF |
170.67 |
0.78 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VOOV |
Vanguard S&P 500 Value ETF |
173.23 |
2.56 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VOOV |
Vanguard S&P 500 Value ETF |
173.80 |
0.57 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VOOV |
Vanguard S&P 500 Value ETF |
176.18 |
2.37 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VOOV |
Vanguard S&P 500 Value ETF |
175.70 |
-0.48 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VOOV |
Vanguard S&P 500 Value ETF |
175.49 |
-0.21 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VOOV |
Vanguard S&P 500 Value ETF |
174.51 |
-0.98 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VOOV |
Vanguard S&P 500 Value ETF |
176.15 |
1.63 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VOOV |
Vanguard S&P 500 Value ETF |
176.42 |
0.28 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VOOV |
Vanguard S&P 500 Value ETF |
177.46 |
1.04 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VOOV |
Vanguard S&P 500 Value ETF |
178.46 |
1.00 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VOOV |
Vanguard S&P 500 Value ETF |
177.90 |
-0.56 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VOOV |
Vanguard S&P 500 Value ETF |
175.28 |
-2.62 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VOOV |
Vanguard S&P 500 Value ETF |
175.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VOOV |
Vanguard S&P 500 Value ETF |
175.55 |
0.28 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VOOV |
Vanguard S&P 500 Value ETF |
176.50 |
0.94 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VOOV |
Vanguard S&P 500 Value ETF |
175.48 |
-1.01 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VOOV |
Vanguard S&P 500 Value ETF |
174.40 |
-1.08 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VOOV |
Vanguard S&P 500 Value ETF |
173.57 |
-0.83 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VOOV |
Vanguard S&P 500 Value ETF |
173.06 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VOOV |
Vanguard S&P 500 Value ETF |
173.34 |
0.28 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VOOV |
Vanguard S&P 500 Value ETF |
174.43 |
1.09 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VOOV |
Vanguard S&P 500 Value ETF |
174.18 |
-0.25 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VOOV |
Vanguard S&P 500 Value ETF |
173.85 |
-0.33 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VOOV |
Vanguard S&P 500 Value ETF |
173.12 |
-0.73 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VOOV |
Vanguard S&P 500 Value ETF |
173.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VOOV |
Vanguard S&P 500 Value ETF |
172.54 |
-0.58 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VOOV |
Vanguard S&P 500 Value ETF |
171.43 |
-1.11 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VOOV |
Vanguard S&P 500 Value ETF |
171.91 |
0.48 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VOOV |
Vanguard S&P 500 Value ETF |
171.35 |
-0.56 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VOOV |
Vanguard S&P 500 Value ETF |
170.65 |
-0.70 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VOOV |
Vanguard S&P 500 Value ETF |
170.61 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VOOV |
Vanguard S&P 500 Value ETF |
170.45 |
-0.16 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VOOV |
Vanguard S&P 500 Value ETF |
170.13 |
-0.32 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VOOV |
Vanguard S&P 500 Value ETF |
171.07 |
0.94 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VOOV |
Vanguard S&P 500 Value ETF |
170.42 |
-0.65 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VOOV |
Vanguard S&P 500 Value ETF |
169.31 |
-1.11 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VOOV |
Vanguard S&P 500 Value ETF |
168.51 |
-0.80 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VOOV |
Vanguard S&P 500 Value ETF |
168.56 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VOOV |
Vanguard S&P 500 Value ETF |
169.02 |
0.46 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VOOV |
Vanguard S&P 500 Value ETF |
166.86 |
-2.17 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VOOV |
Vanguard S&P 500 Value ETF |
165.78 |
-1.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VOOV |
Vanguard S&P 500 Value ETF |
168.08 |
2.29 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VOOV |
Vanguard S&P 500 Value ETF |
167.06 |
-1.01 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VOOV |
Vanguard S&P 500 Value ETF |
167.12 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VOOV |
Vanguard S&P 500 Value ETF |
167.03 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VOOV |
Vanguard S&P 500 Value ETF |
166.75 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VOOV |
Vanguard S&P 500 Value ETF |
165.53 |
-1.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VOOV |
Vanguard S&P 500 Value ETF |
167.03 |
1.51 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VOOV |
Vanguard S&P 500 Value ETF |
167.41 |
0.37 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VOOV |
Vanguard S&P 500 Value ETF |
165.75 |
-1.65 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VOOV |
Vanguard S&P 500 Value ETF |
167.39 |
1.63 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VOOV |
Vanguard S&P 500 Value ETF |
166.90 |
-0.49 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VOOV |
Vanguard S&P 500 Value ETF |
166.15 |
-0.75 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VOOV |
Vanguard S&P 500 Value ETF |
166.11 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VOOV |
Vanguard S&P 500 Value ETF |
164.57 |
-1.54 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VOOV |
Vanguard S&P 500 Value ETF |
165.33 |
0.76 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VOOV |
Vanguard S&P 500 Value ETF |
164.89 |
-0.44 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VOOV |
Vanguard S&P 500 Value ETF |
164.50 |
-0.38 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VOOV |
Vanguard S&P 500 Value ETF |
163.26 |
-1.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VOOV |
Vanguard S&P 500 Value ETF |
162.83 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VOOV |
Vanguard S&P 500 Value ETF |
163.80 |
0.96 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VOOV |
Vanguard S&P 500 Value ETF |
164.92 |
1.12 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VOOV |
Vanguard S&P 500 Value ETF |
164.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VOOV |
Vanguard S&P 500 Value ETF |
165.56 |
0.64 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VOOV |
Vanguard S&P 500 Value ETF |
165.61 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VOOV |
Vanguard S&P 500 Value ETF |
166.49 |
0.89 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VOOV |
Vanguard S&P 500 Value ETF |
165.39 |
-1.10 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VOOV |
Vanguard S&P 500 Value ETF |
164.97 |
-0.42 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VOOV |
Vanguard S&P 500 Value ETF |
165.14 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VOOV |
Vanguard S&P 500 Value ETF |
166.45 |
1.31 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VOOV |
Vanguard S&P 500 Value ETF |
165.36 |
-1.09 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VOOV |
Vanguard S&P 500 Value ETF |
165.74 |
0.38 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VOOV |
Vanguard S&P 500 Value ETF |
165.45 |
-0.29 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VOOV |
Vanguard S&P 500 Value ETF |
165.28 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VOOV |
Vanguard S&P 500 Value ETF |
164.41 |
-0.88 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VOOV |
Vanguard S&P 500 Value ETF |
163.75 |
-0.66 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VOOV |
Vanguard S&P 500 Value ETF |
162.21 |
-1.54 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VOOV |
Vanguard S&P 500 Value ETF |
164.90 |
2.69 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VOOV |
Vanguard S&P 500 Value ETF |
163.66 |
-1.24 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VOOV |
Vanguard S&P 500 Value ETF |
163.31 |
-0.34 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VOOV |
Vanguard S&P 500 Value ETF |
163.80 |
0.49 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VOOV |
Vanguard S&P 500 Value ETF |
162.63 |
-1.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VOOV |
Vanguard S&P 500 Value ETF |
160.02 |
-2.61 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VOOV |
Vanguard S&P 500 Value ETF |
159.31 |
-0.72 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VOOV |
Vanguard S&P 500 Value ETF |
158.20 |
-1.11 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VOOV |
Vanguard S&P 500 Value ETF |
157.55 |
-0.66 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VOOV |
Vanguard S&P 500 Value ETF |
156.63 |
-0.91 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VOOV |
Vanguard S&P 500 Value ETF |
156.88 |
0.25 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VOOV |
Vanguard S&P 500 Value ETF |
157.62 |
0.74 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VOOV |
Vanguard S&P 500 Value ETF |
158.12 |
0.50 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VOOV |
Vanguard S&P 500 Value ETF |
156.63 |
-1.49 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VOOV |
Vanguard S&P 500 Value ETF |
155.74 |
-0.89 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VOOV |
Vanguard S&P 500 Value ETF |
155.51 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VOOV |
Vanguard S&P 500 Value ETF |
155.41 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VOOV |
Vanguard S&P 500 Value ETF |
155.59 |
0.18 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VOOV |
Vanguard S&P 500 Value ETF |
155.34 |
-0.25 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VOOV |
Vanguard S&P 500 Value ETF |
154.38 |
-0.96 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VOOV |
Vanguard S&P 500 Value ETF |
155.03 |
0.65 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VOOV |
Vanguard S&P 500 Value ETF |
154.00 |
-1.03 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VOOV |
Vanguard S&P 500 Value ETF |
153.51 |
-0.49 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VOOV |
Vanguard S&P 500 Value ETF |
153.44 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VOOV |
Vanguard S&P 500 Value ETF |
152.93 |
-0.51 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VOOV |
Vanguard S&P 500 Value ETF |
149.42 |
-3.52 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VOOV |
Vanguard S&P 500 Value ETF |
149.65 |
0.23 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VOOV |
Vanguard S&P 500 Value ETF |
147.59 |
-2.06 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VOOV |
Vanguard S&P 500 Value ETF |
148.61 |
1.03 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VOOV |
Vanguard S&P 500 Value ETF |
148.75 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VOOV |
Vanguard S&P 500 Value ETF |
148.59 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VOOV |
Vanguard S&P 500 Value ETF |
148.77 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VOOV |
Vanguard S&P 500 Value ETF |
146.93 |
-1.84 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VOOV |
Vanguard S&P 500 Value ETF |
144.33 |
-2.60 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VOOV |
Vanguard S&P 500 Value ETF |
142.98 |
-1.35 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VOOV |
Vanguard S&P 500 Value ETF |
141.74 |
-1.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VOOV |
Vanguard S&P 500 Value ETF |
139.81 |
-1.93 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VOOV |
Vanguard S&P 500 Value ETF |
140.55 |
0.74 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VOOV |
Vanguard S&P 500 Value ETF |
141.73 |
1.18 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VOOV |
Vanguard S&P 500 Value ETF |
143.31 |
1.58 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VOOV |
Vanguard S&P 500 Value ETF |
142.02 |
-1.28 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VOOV |
Vanguard S&P 500 Value ETF |
142.45 |
0.43 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VOOV |
Vanguard S&P 500 Value ETF |
144.12 |
1.67 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VOOV |
Vanguard S&P 500 Value ETF |
145.11 |
0.99 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VOOV |
Vanguard S&P 500 Value ETF |
147.27 |
2.16 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VOOV |
Vanguard S&P 500 Value ETF |
146.87 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VOOV |
Vanguard S&P 500 Value ETF |
145.21 |
-1.67 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VOOV |
Vanguard S&P 500 Value ETF |
145.94 |
0.73 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VOOV |
Vanguard S&P 500 Value ETF |
147.31 |
1.37 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VOOV |
Vanguard S&P 500 Value ETF |
146.85 |
-0.46 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VOOV |
Vanguard S&P 500 Value ETF |
145.74 |
-1.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VOOV |
Vanguard S&P 500 Value ETF |
144.96 |
-0.78 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VOOV |
Vanguard S&P 500 Value ETF |
143.42 |
-1.54 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VOOV |
Vanguard S&P 500 Value ETF |
143.64 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VOOV |
Vanguard S&P 500 Value ETF |
142.73 |
-0.91 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VOOV |
Vanguard S&P 500 Value ETF |
144.72 |
1.99 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VOOV |
Vanguard S&P 500 Value ETF |
145.62 |
0.90 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VOOV |
Vanguard S&P 500 Value ETF |
145.93 |
0.31 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VOOV |
Vanguard S&P 500 Value ETF |
145.16 |
-0.77 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VOOV |
Vanguard S&P 500 Value ETF |
145.34 |
0.19 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VOOV |
Vanguard S&P 500 Value ETF |
147.60 |
2.26 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VOOV |
Vanguard S&P 500 Value ETF |
147.18 |
-0.43 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VOOV |
Vanguard S&P 500 Value ETF |
147.86 |
0.68 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VOOV |
Vanguard S&P 500 Value ETF |
150.20 |
2.34 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VOOV |
Vanguard S&P 500 Value ETF |
151.27 |
1.07 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VOOV |
Vanguard S&P 500 Value ETF |
151.75 |
0.48 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VOOV |
Vanguard S&P 500 Value ETF |
151.85 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VOOV |
Vanguard S&P 500 Value ETF |
153.46 |
1.61 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VOOV |
Vanguard S&P 500 Value ETF |
151.97 |
-1.49 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VOOV |
Vanguard S&P 500 Value ETF |
151.91 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VOOV |
Vanguard S&P 500 Value ETF |
152.54 |
0.62 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VOOV |
Vanguard S&P 500 Value ETF |
151.54 |
-0.99 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VOOV |
Vanguard S&P 500 Value ETF |
151.27 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VOOV |
Vanguard S&P 500 Value ETF |
151.49 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VOOV |
Vanguard S&P 500 Value ETF |
151.85 |
0.36 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VOOV |
Vanguard S&P 500 Value ETF |
153.04 |
1.19 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VOOV |
Vanguard S&P 500 Value ETF |
152.59 |
-0.45 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VOOV |
Vanguard S&P 500 Value ETF |
152.83 |
0.23 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VOOV |
Vanguard S&P 500 Value ETF |
152.59 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VOOV |
Vanguard S&P 500 Value ETF |
150.89 |
-1.71 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VOOV |
Vanguard S&P 500 Value ETF |
149.79 |
-1.10 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VOOV |
Vanguard S&P 500 Value ETF |
148.95 |
-0.84 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VOOV |
Vanguard S&P 500 Value ETF |
150.70 |
1.75 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VOOV |
Vanguard S&P 500 Value ETF |
149.20 |
-1.50 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VOOV |
Vanguard S&P 500 Value ETF |
149.83 |
0.62 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VOOV |
Vanguard S&P 500 Value ETF |
149.63 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VOOV |
Vanguard S&P 500 Value ETF |
149.50 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VOOV |
Vanguard S&P 500 Value ETF |
150.88 |
1.38 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VOOV |
Vanguard S&P 500 Value ETF |
152.04 |
1.16 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VOOV |
Vanguard S&P 500 Value ETF |
153.96 |
1.92 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VOOV |
Vanguard S&P 500 Value ETF |
153.69 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VOOV |
Vanguard S&P 500 Value ETF |
153.74 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VOOV |
Vanguard S&P 500 Value ETF |
153.76 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VOOV |
Vanguard S&P 500 Value ETF |
154.79 |
1.02 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VOOV |
Vanguard S&P 500 Value ETF |
155.71 |
0.93 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VOOV |
Vanguard S&P 500 Value ETF |
153.98 |
-1.74 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VOOV |
Vanguard S&P 500 Value ETF |
154.11 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VOOV |
Vanguard S&P 500 Value ETF |
154.81 |
0.70 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VOOV |
Vanguard S&P 500 Value ETF |
156.58 |
1.77 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VOOV |
Vanguard S&P 500 Value ETF |
157.08 |
0.50 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VOOV |
Vanguard S&P 500 Value ETF |
156.68 |
-0.40 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |