Vanguard S&P 500 Value ETF (VOOV) Ratings

Vanguard S&P 500 Value ETF (VOOV) ETF

Today's Latest Price: $113.07 USD

0.21 (0.19%)

Updated Oct 23 8:00pm

Add VOOV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 85 in Large Cap Value ETFs

See all "A" rated Strong Buy stocks


Vanguard S&P 500 Value ETF (VOOV) Ratings History Chart

Free access to the full ratings history for VOOV. Sign up now!

Vanguard S&P 500 Value ETF (VOOV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 VOOV Vanguard S&P 500 Value ETF 113.07 113.07
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VOOV Vanguard S&P 500 Value ETF 112.86 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VOOV Vanguard S&P 500 Value ETF 111.42 -1.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VOOV Vanguard S&P 500 Value ETF 111.79 0.37
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VOOV Vanguard S&P 500 Value ETF 111.41 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VOOV Vanguard S&P 500 Value ETF 112.92 1.51
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VOOV Vanguard S&P 500 Value ETF 112.54 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VOOV Vanguard S&P 500 Value ETF 112.28 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VOOV Vanguard S&P 500 Value ETF 112.79 0.51
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VOOV Vanguard S&P 500 Value ETF 113.95 1.16
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VOOV Vanguard S&P 500 Value ETF 113.24 -0.71
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VOOV Vanguard S&P 500 Value ETF 112.91 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VOOV Vanguard S&P 500 Value ETF 111.53 -1.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VOOV Vanguard S&P 500 Value ETF 109.83 -1.70
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VOOV Vanguard S&P 500 Value ETF 110.79 0.96
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VOOV Vanguard S&P 500 Value ETF 109.26 -1.53
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VOOV Vanguard S&P 500 Value ETF 108.91 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VOOV Vanguard S&P 500 Value ETF 108.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VOOV Vanguard S&P 500 Value ETF 107.85 -1.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VOOV Vanguard S&P 500 Value ETF 108.68 0.83
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VOOV Vanguard S&P 500 Value ETF 107.04 -1.64
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VOOV Vanguard S&P 500 Value ETF 105.91 -1.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VOOV Vanguard S&P 500 Value ETF 105.72 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VOOV Vanguard S&P 500 Value ETF 107.70 1.98
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VOOV Vanguard S&P 500 Value ETF 107.66 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VOOV Vanguard S&P 500 Value ETF 110.21 2.55
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VOOV Vanguard S&P 500 Value ETF 111.03 0.82
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VOOV Vanguard S&P 500 Value ETF 111.56 0.53
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VOOV Vanguard S&P 500 Value ETF 110.84 -0.72
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VOOV Vanguard S&P 500 Value ETF 110.98 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VOOV Vanguard S&P 500 Value ETF 109.48 -1.50
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VOOV Vanguard S&P 500 Value ETF 108.95 -0.53
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VOOV Vanguard S&P 500 Value ETF 110.56 1.61
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VOOV Vanguard S&P 500 Value ETF 109.32 -1.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VOOV Vanguard S&P 500 Value ETF 111.30 1.98
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VOOV Vanguard S&P 500 Value ETF 111.45 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VOOV Vanguard S&P 500 Value ETF 113.48 2.03
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VOOV Vanguard S&P 500 Value ETF 111.45 -2.03
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VOOV Vanguard S&P 500 Value ETF 111.58 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VOOV Vanguard S&P 500 Value ETF 112.48 0.90
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VOOV Vanguard S&P 500 Value ETF 111.75 -0.72
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VOOV Vanguard S&P 500 Value ETF 110.91 -0.85
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VOOV Vanguard S&P 500 Value ETF 111.14 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VOOV Vanguard S&P 500 Value ETF 111.34 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VOOV Vanguard S&P 500 Value ETF 109.85 -1.49
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VOOV Vanguard S&P 500 Value ETF 109.86 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VOOV Vanguard S&P 500 Value ETF 110.42 0.56
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VOOV Vanguard S&P 500 Value ETF 110.91 0.50
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VOOV Vanguard S&P 500 Value ETF 111.33 0.42
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VOOV Vanguard S&P 500 Value ETF 111.59 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VOOV Vanguard S&P 500 Value ETF 111.25 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VOOV Vanguard S&P 500 Value ETF 112.19 0.93
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VOOV Vanguard S&P 500 Value ETF 111.33 -0.85
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VOOV Vanguard S&P 500 Value ETF 111.66 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VOOV Vanguard S&P 500 Value ETF 110.59 -1.07
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VOOV Vanguard S&P 500 Value ETF 109.32 -1.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VOOV Vanguard S&P 500 Value ETF 109.27 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VOOV Vanguard S&P 500 Value ETF 108.72 -0.56
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VOOV Vanguard S&P 500 Value ETF 108.06 -0.66
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VOOV Vanguard S&P 500 Value ETF 107.78 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VOOV Vanguard S&P 500 Value ETF 108.03 0.25
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VOOV Vanguard S&P 500 Value ETF 109.20 1.17
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VOOV Vanguard S&P 500 Value ETF 108.07 -1.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VOOV Vanguard S&P 500 Value ETF 108.10 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VOOV Vanguard S&P 500 Value ETF 108.05 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VOOV Vanguard S&P 500 Value ETF 108.94 0.89
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VOOV Vanguard S&P 500 Value ETF 108.98 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VOOV Vanguard S&P 500 Value ETF 108.33 -0.65
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VOOV Vanguard S&P 500 Value ETF 107.11 -1.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VOOV Vanguard S&P 500 Value ETF 107.92 0.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VOOV Vanguard S&P 500 Value ETF 107.63 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VOOV Vanguard S&P 500 Value ETF 107.62 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VOOV Vanguard S&P 500 Value ETF 106.15 -1.47
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VOOV Vanguard S&P 500 Value ETF 104.53 -1.62
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VOOV Vanguard S&P 500 Value ETF 104.30 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VOOV Vanguard S&P 500 Value ETF 102.55 -1.75
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VOOV Vanguard S&P 500 Value ETF 104.21 1.66
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VOOV Vanguard S&P 500 Value ETF 103.86 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VOOV Vanguard S&P 500 Value ETF 105.37 1.51
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VOOV Vanguard S&P 500 Value ETF 104.36 -1.00
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VOOV Vanguard S&P 500 Value ETF 103.90 -0.47
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VOOV Vanguard S&P 500 Value ETF 103.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VOOV Vanguard S&P 500 Value ETF 102.72 -1.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VOOV Vanguard S&P 500 Value ETF 101.02 -1.70
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VOOV Vanguard S&P 500 Value ETF 103.18 2.16
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VOOV Vanguard S&P 500 Value ETF 102.18 -1.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VOOV Vanguard S&P 500 Value ETF 105.08 2.90
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VOOV Vanguard S&P 500 Value ETF 104.95 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VOOV Vanguard S&P 500 Value ETF 105.05 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VOOV Vanguard S&P 500 Value ETF 105.88 0.83
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VOOV Vanguard S&P 500 Value ETF 105.85 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VOOV Vanguard S&P 500 Value ETF 106.98 1.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VOOV Vanguard S&P 500 Value ETF 105.17 -1.80
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VOOV Vanguard S&P 500 Value ETF 104.36 -0.82
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VOOV Vanguard S&P 500 Value ETF 102.62 -1.74
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VOOV Vanguard S&P 500 Value ETF 109.77 7.15
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VOOV Vanguard S&P 500 Value ETF 112.16 2.39
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VOOV Vanguard S&P 500 Value ETF 114.25 2.09
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VOOV Vanguard S&P 500 Value ETF 112.20 -2.05
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VOOV Vanguard S&P 500 Value ETF 108.83 -3.36
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VOOV Vanguard S&P 500 Value ETF 108.45 -0.39
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VOOV Vanguard S&P 500 Value ETF 106.29 -2.16
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VOOV Vanguard S&P 500 Value ETF 105.24 -1.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VOOV Vanguard S&P 500 Value ETF 104.96 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VOOV Vanguard S&P 500 Value ETF 104.87 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VOOV Vanguard S&P 500 Value ETF 105.33 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VOOV Vanguard S&P 500 Value ETF 102.95 -2.38
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VOOV Vanguard S&P 500 Value ETF 100.54 -2.42
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VOOV Vanguard S&P 500 Value ETF 100.49 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VOOV Vanguard S&P 500 Value ETF 101.11 0.62
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VOOV Vanguard S&P 500 Value ETF 99.60 -1.51
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VOOV Vanguard S&P 500 Value ETF 101.22 1.62
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VOOV Vanguard S&P 500 Value ETF 97.32 -3.90
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VOOV Vanguard S&P 500 Value ETF 97.17 -0.16
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VOOV Vanguard S&P 500 Value ETF 95.92 -1.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VOOV Vanguard S&P 500 Value ETF 98.07 2.15
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VOOV Vanguard S&P 500 Value ETF 100.10 2.03
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VOOV Vanguard S&P 500 Value ETF 100.84 0.74
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VOOV Vanguard S&P 500 Value ETF 98.70 -2.14
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VOOV Vanguard S&P 500 Value ETF 97.70 -1.01
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VOOV Vanguard S&P 500 Value ETF 99.31 1.61
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VOOV Vanguard S&P 500 Value ETF 98.78 -0.52
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VOOV Vanguard S&P 500 Value ETF 98.90 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VOOV Vanguard S&P 500 Value ETF 101.73 2.83
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VOOV Vanguard S&P 500 Value ETF 103.83 2.10
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VOOV Vanguard S&P 500 Value ETF 101.78 -2.05
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VOOV Vanguard S&P 500 Value ETF 101.44 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VOOV Vanguard S&P 500 Value ETF 99.34 -2.09
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VOOV Vanguard S&P 500 Value ETF 98.03 -1.31
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VOOV Vanguard S&P 500 Value ETF 97.97 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VOOV Vanguard S&P 500 Value ETF 96.49 -1.48
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VOOV Vanguard S&P 500 Value ETF 99.12 2.62
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VOOV Vanguard S&P 500 Value ETF 101.30 2.18
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VOOV Vanguard S&P 500 Value ETF 97.74 -3.56
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VOOV Vanguard S&P 500 Value ETF 97.84 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VOOV Vanguard S&P 500 Value ETF 100.62 2.78
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VOOV Vanguard S&P 500 Value ETF 98.56 -2.06
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VOOV Vanguard S&P 500 Value ETF 100.36 1.81
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VOOV Vanguard S&P 500 Value ETF 98.30 -2.06
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VOOV Vanguard S&P 500 Value ETF 94.37 -3.93
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VOOV Vanguard S&P 500 Value ETF 93.93 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VOOV Vanguard S&P 500 Value ETF 88.55 -5.39
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VOOV Vanguard S&P 500 Value ETF 89.90 1.35
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VOOV Vanguard S&P 500 Value ETF 87.75 -2.15
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VOOV Vanguard S&P 500 Value ETF 92.02 4.27
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VOOV Vanguard S&P 500 Value ETF 93.60 1.58
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VOOV Vanguard S&P 500 Value ETF 90.96 -2.63
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VOOV Vanguard S&P 500 Value ETF 93.67 2.71
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VOOV Vanguard S&P 500 Value ETF 87.95 -5.72
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VOOV Vanguard S&P 500 Value ETF 86.16 -1.80
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VOOV Vanguard S&P 500 Value ETF 78.20 -7.96
-9.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VOOV Vanguard S&P 500 Value ETF 81.78 3.58
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VOOV Vanguard S&P 500 Value ETF 85.77 3.99
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VOOV Vanguard S&P 500 Value ETF 85.17 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VOOV Vanguard S&P 500 Value ETF 90.85 5.68
6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VOOV Vanguard S&P 500 Value ETF 86.93 -3.93
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VOOV Vanguard S&P 500 Value ETF 97.57 10.64
12.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VOOV Vanguard S&P 500 Value ETF 89.47 -8.10
-8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VOOV Vanguard S&P 500 Value ETF 99.48 10.02
11.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VOOV Vanguard S&P 500 Value ETF 104.59 5.11
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VOOV Vanguard S&P 500 Value ETF 100.21 -4.38
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VOOV Vanguard S&P 500 Value ETF 109.20 8.99
8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VOOV Vanguard S&P 500 Value ETF 111.06 1.86
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VOOV Vanguard S&P 500 Value ETF 114.84 3.77
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VOOV Vanguard S&P 500 Value ETF 110.33 -4.50
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VOOV Vanguard S&P 500 Value ETF 113.25 2.92
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VOOV Vanguard S&P 500 Value ETF 108.65 -4.60
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VOOV Vanguard S&P 500 Value ETF 110.09 1.44
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VOOV Vanguard S&P 500 Value ETF 114.95 4.86
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VOOV Vanguard S&P 500 Value ETF 116.14 1.19
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VOOV Vanguard S&P 500 Value ETF 119.88 3.74
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VOOV Vanguard S&P 500 Value ETF 123.57 3.69
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VOOV Vanguard S&P 500 Value ETF 124.25 0.69
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VOOV Vanguard S&P 500 Value ETF 124.27 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VOOV Vanguard S&P 500 Value ETF 123.90 -0.37
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VOOV Vanguard S&P 500 Value ETF 124.43 0.53
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VOOV Vanguard S&P 500 Value ETF 124.44 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VOOV Vanguard S&P 500 Value ETF 124.73 0.29
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VOOV Vanguard S&P 500 Value ETF 124.04 -0.70
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VOOV Vanguard S&P 500 Value ETF 123.47 -0.57
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VOOV Vanguard S&P 500 Value ETF 123.22 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VOOV Vanguard S&P 500 Value ETF 123.94 0.72
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VOOV Vanguard S&P 500 Value ETF 123.83 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VOOV Vanguard S&P 500 Value ETF 121.64 -2.20
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VOOV Vanguard S&P 500 Value ETF 120.24 -1.40
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VOOV Vanguard S&P 500 Value ETF 119.85 -0.38
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VOOV Vanguard S&P 500 Value ETF 121.95 2.10
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VOOV Vanguard S&P 500 Value ETF 121.55 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VOOV Vanguard S&P 500 Value ETF 122.13 0.58
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VOOV Vanguard S&P 500 Value ETF 121.28 -0.84
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VOOV Vanguard S&P 500 Value ETF 123.05 1.76
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VOOV Vanguard S&P 500 Value ETF 124.27 1.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VOOV Vanguard S&P 500 Value ETF 124.26 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VOOV Vanguard S&P 500 Value ETF 124.15 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VOOV Vanguard S&P 500 Value ETF 124.72 0.57
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VOOV Vanguard S&P 500 Value ETF 124.53 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VOOV Vanguard S&P 500 Value ETF 123.62 -0.91
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VOOV Vanguard S&P 500 Value ETF 123.39 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VOOV Vanguard S&P 500 Value ETF 123.27 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VOOV Vanguard S&P 500 Value ETF 122.90 -0.37
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VOOV Vanguard S&P 500 Value ETF 123.31 0.41
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VOOV Vanguard S&P 500 Value ETF 122.76 -0.55
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VOOV Vanguard S&P 500 Value ETF 122.41 -0.35
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VOOV Vanguard S&P 500 Value ETF 122.86 0.45
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VOOV Vanguard S&P 500 Value ETF 122.70 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VOOV Vanguard S&P 500 Value ETF 123.51 0.81
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VOOV Vanguard S&P 500 Value ETF 123.13 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VOOV Vanguard S&P 500 Value ETF 122.64 -0.49
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VOOV Vanguard S&P 500 Value ETF 123.22 0.58
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VOOV Vanguard S&P 500 Value ETF 123.16 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VOOV Vanguard S&P 500 Value ETF 122.91 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VOOV Vanguard S&P 500 Value ETF 122.97 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VOOV Vanguard S&P 500 Value ETF 122.85 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VOOV Vanguard S&P 500 Value ETF 122.34 -0.51
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VOOV Vanguard S&P 500 Value ETF 122.10 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VOOV Vanguard S&P 500 Value ETF 122.14 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VOOV Vanguard S&P 500 Value ETF 122.03 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VOOV Vanguard S&P 500 Value ETF 121.08 -0.95
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VOOV Vanguard S&P 500 Value ETF 121.25 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VOOV Vanguard S&P 500 Value ETF 119.86 -1.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VOOV Vanguard S&P 500 Value ETF 119.50 -0.36
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VOOV Vanguard S&P 500 Value ETF 119.56 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VOOV Vanguard S&P 500 Value ETF 119.98 0.42
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VOOV Vanguard S&P 500 Value ETF 118.68 -1.30
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VOOV Vanguard S&P 500 Value ETF 118.45 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VOOV Vanguard S&P 500 Value ETF 117.46 -1.00
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VOOV Vanguard S&P 500 Value ETF 118.62 1.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VOOV Vanguard S&P 500 Value ETF 119.52 0.91
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VOOV Vanguard S&P 500 Value ETF 119.89 0.37
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VOOV Vanguard S&P 500 Value ETF 119.45 -0.44
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VOOV Vanguard S&P 500 Value ETF 119.46 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VOOV Vanguard S&P 500 Value ETF 118.62 -0.85
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VOOV Vanguard S&P 500 Value ETF 118.27 -0.35
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VOOV Vanguard S&P 500 Value ETF 118.30 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VOOV Vanguard S&P 500 Value ETF 118.83 0.53
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VOOV Vanguard S&P 500 Value ETF 119.31 0.48
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VOOV Vanguard S&P 500 Value ETF 119.08 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VOOV Vanguard S&P 500 Value ETF 118.25 -0.83
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VOOV Vanguard S&P 500 Value ETF 118.21 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VOOV Vanguard S&P 500 Value ETF 118.22 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VOOV Vanguard S&P 500 Value ETF 118.12 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VOOV Vanguard S&P 500 Value ETF 118.40 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VOOV Vanguard S&P 500 Value ETF 118.11 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VOOV Vanguard S&P 500 Value ETF 117.63 -0.48
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VOOV Vanguard S&P 500 Value ETF 117.56 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VOOV Vanguard S&P 500 Value ETF 117.36 -0.20
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VOOV Vanguard S&P 500 Value ETF 116.54 -0.82
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VOOV Vanguard S&P 500 Value ETF 115.03 -1.51
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VOOV Vanguard S&P 500 Value ETF 115.28 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VOOV Vanguard S&P 500 Value ETF 115.31 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VOOV Vanguard S&P 500 Value ETF 115.41 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VOOV Vanguard S&P 500 Value ETF 114.89 -0.52
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VOOV Vanguard S&P 500 Value ETF 114.31 -0.58
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VOOV Vanguard S&P 500 Value ETF 114.53 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VOOV Vanguard S&P 500 Value ETF 114.13 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VOOV Vanguard S&P 500 Value ETF 113.89 -0.24
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VOOV Vanguard S&P 500 Value ETF 113.02 -0.87
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VOOV Vanguard S&P 500 Value ETF 112.94 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VOOV Vanguard S&P 500 Value ETF 112.56 -0.38
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VOOV Vanguard S&P 500 Value ETF 112.85 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VOOV Vanguard S&P 500 Value ETF 111.77 -1.07
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VOOV Vanguard S&P 500 Value ETF 111.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VOOV Vanguard S&P 500 Value ETF 110.39 -1.38
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VOOV Vanguard S&P 500 Value ETF 109.47 -0.92
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VOOV Vanguard S&P 500 Value ETF 108.62 -0.85
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VOOV Vanguard S&P 500 Value ETF 110.29 1.67
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VOOV Vanguard S&P 500 Value ETF 110.75 0.46
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VOOV Vanguard S&P 500 Value ETF 109.02 -1.73
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VOOV Vanguard S&P 500 Value ETF 108.50 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VOOV Vanguard S&P 500 Value ETF 110.54 2.05
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VOOV Vanguard S&P 500 Value ETF 112.06 1.51
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VOOV Vanguard S&P 500 Value ETF 111.50 -0.56
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VOOV Vanguard S&P 500 Value ETF 111.66 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VOOV Vanguard S&P 500 Value ETF 112.10 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VOOV Vanguard S&P 500 Value ETF 111.47 -0.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VOOV Vanguard S&P 500 Value ETF 112.28 0.81
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VOOV Vanguard S&P 500 Value ETF 112.15 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VOOV Vanguard S&P 500 Value ETF 112.68 0.53
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VOOV Vanguard S&P 500 Value ETF 112.92 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VOOV Vanguard S&P 500 Value ETF 112.89 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VOOV Vanguard S&P 500 Value ETF 112.78 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VOOV Vanguard S&P 500 Value ETF 113.04 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VOOV Vanguard S&P 500 Value ETF 112.97 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VOOV Vanguard S&P 500 Value ETF 112.80 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VOOV Vanguard S&P 500 Value ETF 111.82 -0.98
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VOOV Vanguard S&P 500 Value ETF 111.20 -0.62
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VOOV Vanguard S&P 500 Value ETF 110.27 -0.93
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VOOV Vanguard S&P 500 Value ETF 109.96 -0.31
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VOOV Vanguard S&P 500 Value ETF 108.58 -1.38
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VOOV Vanguard S&P 500 Value ETF 107.24 -1.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VOOV Vanguard S&P 500 Value ETF 107.93 0.69
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VOOV Vanguard S&P 500 Value ETF 107.67 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VOOV Vanguard S&P 500 Value ETF 106.28 -1.39
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VOOV Vanguard S&P 500 Value ETF 105.30 -0.97
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VOOV Vanguard S&P 500 Value ETF 105.89 0.58
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VOOV Vanguard S&P 500 Value ETF 104.96 -0.93
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VOOV Vanguard S&P 500 Value ETF 107.86 2.91
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VOOV Vanguard S&P 500 Value ETF 107.77 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VOOV Vanguard S&P 500 Value ETF 106.89 -0.87
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VOOV Vanguard S&P 500 Value ETF 107.87 0.97
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VOOV Vanguard S&P 500 Value ETF 106.55 -1.31
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VOOV Vanguard S&P 500 Value ETF 104.74 -1.81
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5265 seconds.