Vanguard S&P 500 Value ETF (VOOV) Ratings



Vanguard S&P 500 Value ETF (VOOV): $189.00

0.37 (+0.20%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VOOV to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#24 of 89

in category

Vanguard S&P 500 Value ETF (VOOV) Ratings History Chart

Free access to the full ratings history for VOOV. Sign up now!

Vanguard S&P 500 Value ETF (VOOV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-07 VOOV Vanguard S&P 500 Value ETF 188.63 188.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VOOV Vanguard S&P 500 Value ETF 190.13 1.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VOOV Vanguard S&P 500 Value ETF 188.88 -1.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VOOV Vanguard S&P 500 Value ETF 189.72 0.84
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VOOV Vanguard S&P 500 Value ETF 190.08 0.36
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VOOV Vanguard S&P 500 Value ETF 190.72 0.64
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VOOV Vanguard S&P 500 Value ETF 189.87 -0.85
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VOOV Vanguard S&P 500 Value ETF 189.31 -0.56
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VOOV Vanguard S&P 500 Value ETF 188.11 -1.20
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VOOV Vanguard S&P 500 Value ETF 189.34 1.23
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VOOV Vanguard S&P 500 Value ETF 189.49 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VOOV Vanguard S&P 500 Value ETF 188.51 -0.97
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VOOV Vanguard S&P 500 Value ETF 189.06 0.55
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VOOV Vanguard S&P 500 Value ETF 187.70 -1.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VOOV Vanguard S&P 500 Value ETF 188.18 0.49
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VOOV Vanguard S&P 500 Value ETF 188.13 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VOOV Vanguard S&P 500 Value ETF 186.72 -1.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VOOV Vanguard S&P 500 Value ETF 185.40 -1.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VOOV Vanguard S&P 500 Value ETF 184.81 -0.59
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VOOV Vanguard S&P 500 Value ETF 185.34 0.53
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VOOV Vanguard S&P 500 Value ETF 185.68 0.34
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VOOV Vanguard S&P 500 Value ETF 183.49 -2.19
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VOOV Vanguard S&P 500 Value ETF 185.47 1.98
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VOOV Vanguard S&P 500 Value ETF 186.91 1.44
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VOOV Vanguard S&P 500 Value ETF 187.04 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VOOV Vanguard S&P 500 Value ETF 188.60 1.56
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VOOV Vanguard S&P 500 Value ETF 187.04 -1.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VOOV Vanguard S&P 500 Value ETF 186.38 -0.66
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VOOV Vanguard S&P 500 Value ETF 186.52 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VOOV Vanguard S&P 500 Value ETF 186.22 -0.31
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VOOV Vanguard S&P 500 Value ETF 185.73 -0.49
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VOOV Vanguard S&P 500 Value ETF 184.06 -1.67
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VOOV Vanguard S&P 500 Value ETF 184.16 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VOOV Vanguard S&P 500 Value ETF 183.43 -0.73
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VOOV Vanguard S&P 500 Value ETF 183.91 0.48
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VOOV Vanguard S&P 500 Value ETF 182.79 -1.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VOOV Vanguard S&P 500 Value ETF 182.03 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VOOV Vanguard S&P 500 Value ETF 180.19 -1.84
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VOOV Vanguard S&P 500 Value ETF 179.39 -0.79
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VOOV Vanguard S&P 500 Value ETF 177.94 -1.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VOOV Vanguard S&P 500 Value ETF 178.42 0.48
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VOOV Vanguard S&P 500 Value ETF 178.43 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VOOV Vanguard S&P 500 Value ETF 175.80 -2.63
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VOOV Vanguard S&P 500 Value ETF 176.54 0.74
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VOOV Vanguard S&P 500 Value ETF 175.18 -1.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VOOV Vanguard S&P 500 Value ETF 179.46 4.29
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VOOV Vanguard S&P 500 Value ETF 181.97 2.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VOOV Vanguard S&P 500 Value ETF 183.02 1.05
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VOOV Vanguard S&P 500 Value ETF 182.76 -0.27
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VOOV Vanguard S&P 500 Value ETF 181.99 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VOOV Vanguard S&P 500 Value ETF 182.12 0.13
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VOOV Vanguard S&P 500 Value ETF 179.64 -2.48
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VOOV Vanguard S&P 500 Value ETF 179.27 -0.37
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VOOV Vanguard S&P 500 Value ETF 179.83 0.56
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VOOV Vanguard S&P 500 Value ETF 180.77 0.94
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VOOV Vanguard S&P 500 Value ETF 179.91 -0.85
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VOOV Vanguard S&P 500 Value ETF 181.22 1.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VOOV Vanguard S&P 500 Value ETF 182.84 1.62
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VOOV Vanguard S&P 500 Value ETF 181.95 -0.89
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VOOV Vanguard S&P 500 Value ETF 179.26 -2.69
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VOOV Vanguard S&P 500 Value ETF 178.64 -0.63
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VOOV Vanguard S&P 500 Value ETF 177.59 -1.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VOOV Vanguard S&P 500 Value ETF 176.17 -1.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VOOV Vanguard S&P 500 Value ETF 174.57 -1.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VOOV Vanguard S&P 500 Value ETF 174.60 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VOOV Vanguard S&P 500 Value ETF 174.43 -0.17
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VOOV Vanguard S&P 500 Value ETF 174.37 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VOOV Vanguard S&P 500 Value ETF 174.70 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VOOV Vanguard S&P 500 Value ETF 174.02 -0.68
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VOOV Vanguard S&P 500 Value ETF 174.80 0.78
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VOOV Vanguard S&P 500 Value ETF 174.77 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VOOV Vanguard S&P 500 Value ETF 174.91 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VOOV Vanguard S&P 500 Value ETF 175.40 0.49
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VOOV Vanguard S&P 500 Value ETF 176.91 1.50
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VOOV Vanguard S&P 500 Value ETF 175.54 -1.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VOOV Vanguard S&P 500 Value ETF 175.39 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VOOV Vanguard S&P 500 Value ETF 174.91 -0.48
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VOOV Vanguard S&P 500 Value ETF 174.16 -0.75
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VOOV Vanguard S&P 500 Value ETF 173.40 -0.76
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VOOV Vanguard S&P 500 Value ETF 173.85 0.46
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VOOV Vanguard S&P 500 Value ETF 174.27 0.41
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VOOV Vanguard S&P 500 Value ETF 174.56 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VOOV Vanguard S&P 500 Value ETF 175.63 1.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VOOV Vanguard S&P 500 Value ETF 175.20 -0.44
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VOOV Vanguard S&P 500 Value ETF 175.47 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VOOV Vanguard S&P 500 Value ETF 175.68 0.21
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VOOV Vanguard S&P 500 Value ETF 175.07 -0.61
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VOOV Vanguard S&P 500 Value ETF 175.31 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VOOV Vanguard S&P 500 Value ETF 176.40 1.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VOOV Vanguard S&P 500 Value ETF 173.17 -3.23
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VOOV Vanguard S&P 500 Value ETF 172.22 -0.95
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VOOV Vanguard S&P 500 Value ETF 174.11 1.89
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VOOV Vanguard S&P 500 Value ETF 175.32 1.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VOOV Vanguard S&P 500 Value ETF 174.74 -0.58
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VOOV Vanguard S&P 500 Value ETF 177.27 2.53
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VOOV Vanguard S&P 500 Value ETF 177.75 0.48
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VOOV Vanguard S&P 500 Value ETF 177.51 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VOOV Vanguard S&P 500 Value ETF 178.48 0.97
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VOOV Vanguard S&P 500 Value ETF 177.98 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VOOV Vanguard S&P 500 Value ETF 177.88 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VOOV Vanguard S&P 500 Value ETF 176.51 -1.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VOOV Vanguard S&P 500 Value ETF 176.05 -0.47
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VOOV Vanguard S&P 500 Value ETF 176.22 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VOOV Vanguard S&P 500 Value ETF 175.76 -0.47
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VOOV Vanguard S&P 500 Value ETF 174.07 -1.69
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VOOV Vanguard S&P 500 Value ETF 173.98 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VOOV Vanguard S&P 500 Value ETF 173.39 -0.59
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VOOV Vanguard S&P 500 Value ETF 172.32 -1.07
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VOOV Vanguard S&P 500 Value ETF 171.46 -0.86
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VOOV Vanguard S&P 500 Value ETF 170.47 -0.99
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VOOV Vanguard S&P 500 Value ETF 170.96 0.50
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VOOV Vanguard S&P 500 Value ETF 173.09 2.13
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VOOV Vanguard S&P 500 Value ETF 172.13 -0.96
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VOOV Vanguard S&P 500 Value ETF 172.48 0.35
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VOOV Vanguard S&P 500 Value ETF 173.04 0.56
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VOOV Vanguard S&P 500 Value ETF 173.12 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VOOV Vanguard S&P 500 Value ETF 171.89 -1.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VOOV Vanguard S&P 500 Value ETF 170.48 -1.41
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VOOV Vanguard S&P 500 Value ETF 169.09 -1.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VOOV Vanguard S&P 500 Value ETF 168.97 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VOOV Vanguard S&P 500 Value ETF 168.94 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VOOV Vanguard S&P 500 Value ETF 169.89 0.95
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VOOV Vanguard S&P 500 Value ETF 170.67 0.78
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VOOV Vanguard S&P 500 Value ETF 173.23 2.56
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VOOV Vanguard S&P 500 Value ETF 173.80 0.57
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VOOV Vanguard S&P 500 Value ETF 176.18 2.37
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VOOV Vanguard S&P 500 Value ETF 175.70 -0.48
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VOOV Vanguard S&P 500 Value ETF 175.49 -0.21
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VOOV Vanguard S&P 500 Value ETF 174.51 -0.98
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VOOV Vanguard S&P 500 Value ETF 176.15 1.63
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VOOV Vanguard S&P 500 Value ETF 176.42 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VOOV Vanguard S&P 500 Value ETF 177.46 1.04
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VOOV Vanguard S&P 500 Value ETF 178.46 1.00
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VOOV Vanguard S&P 500 Value ETF 177.90 -0.56
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VOOV Vanguard S&P 500 Value ETF 175.28 -2.62
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VOOV Vanguard S&P 500 Value ETF 175.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VOOV Vanguard S&P 500 Value ETF 175.55 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VOOV Vanguard S&P 500 Value ETF 176.50 0.94
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VOOV Vanguard S&P 500 Value ETF 175.48 -1.01
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VOOV Vanguard S&P 500 Value ETF 174.40 -1.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VOOV Vanguard S&P 500 Value ETF 173.57 -0.83
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VOOV Vanguard S&P 500 Value ETF 173.06 -0.51
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VOOV Vanguard S&P 500 Value ETF 173.34 0.28
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VOOV Vanguard S&P 500 Value ETF 174.43 1.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VOOV Vanguard S&P 500 Value ETF 174.18 -0.25
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VOOV Vanguard S&P 500 Value ETF 173.85 -0.33
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VOOV Vanguard S&P 500 Value ETF 173.12 -0.73
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VOOV Vanguard S&P 500 Value ETF 173.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VOOV Vanguard S&P 500 Value ETF 172.54 -0.58
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VOOV Vanguard S&P 500 Value ETF 171.43 -1.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VOOV Vanguard S&P 500 Value ETF 171.91 0.48
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VOOV Vanguard S&P 500 Value ETF 171.35 -0.56
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VOOV Vanguard S&P 500 Value ETF 170.65 -0.70
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VOOV Vanguard S&P 500 Value ETF 170.61 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VOOV Vanguard S&P 500 Value ETF 170.45 -0.16
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VOOV Vanguard S&P 500 Value ETF 170.13 -0.32
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VOOV Vanguard S&P 500 Value ETF 171.07 0.94
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VOOV Vanguard S&P 500 Value ETF 170.42 -0.65
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VOOV Vanguard S&P 500 Value ETF 169.31 -1.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VOOV Vanguard S&P 500 Value ETF 168.51 -0.80
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VOOV Vanguard S&P 500 Value ETF 168.56 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VOOV Vanguard S&P 500 Value ETF 169.02 0.46
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VOOV Vanguard S&P 500 Value ETF 166.86 -2.17
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VOOV Vanguard S&P 500 Value ETF 165.78 -1.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VOOV Vanguard S&P 500 Value ETF 168.08 2.29
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VOOV Vanguard S&P 500 Value ETF 167.06 -1.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VOOV Vanguard S&P 500 Value ETF 167.12 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VOOV Vanguard S&P 500 Value ETF 167.03 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VOOV Vanguard S&P 500 Value ETF 166.75 -0.29
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VOOV Vanguard S&P 500 Value ETF 165.53 -1.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VOOV Vanguard S&P 500 Value ETF 167.03 1.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VOOV Vanguard S&P 500 Value ETF 167.41 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VOOV Vanguard S&P 500 Value ETF 165.75 -1.65
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VOOV Vanguard S&P 500 Value ETF 167.39 1.63
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VOOV Vanguard S&P 500 Value ETF 166.90 -0.49
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VOOV Vanguard S&P 500 Value ETF 166.15 -0.75
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VOOV Vanguard S&P 500 Value ETF 166.11 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VOOV Vanguard S&P 500 Value ETF 164.57 -1.54
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VOOV Vanguard S&P 500 Value ETF 165.33 0.76
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VOOV Vanguard S&P 500 Value ETF 164.89 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VOOV Vanguard S&P 500 Value ETF 164.50 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VOOV Vanguard S&P 500 Value ETF 163.26 -1.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VOOV Vanguard S&P 500 Value ETF 162.83 -0.43
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VOOV Vanguard S&P 500 Value ETF 163.80 0.96
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VOOV Vanguard S&P 500 Value ETF 164.92 1.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VOOV Vanguard S&P 500 Value ETF 164.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VOOV Vanguard S&P 500 Value ETF 165.56 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VOOV Vanguard S&P 500 Value ETF 165.61 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VOOV Vanguard S&P 500 Value ETF 166.49 0.89
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VOOV Vanguard S&P 500 Value ETF 165.39 -1.10
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VOOV Vanguard S&P 500 Value ETF 164.97 -0.42
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VOOV Vanguard S&P 500 Value ETF 165.14 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VOOV Vanguard S&P 500 Value ETF 166.45 1.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VOOV Vanguard S&P 500 Value ETF 165.36 -1.09
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VOOV Vanguard S&P 500 Value ETF 165.74 0.38
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VOOV Vanguard S&P 500 Value ETF 165.45 -0.29
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VOOV Vanguard S&P 500 Value ETF 165.28 -0.17
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VOOV Vanguard S&P 500 Value ETF 164.41 -0.88
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VOOV Vanguard S&P 500 Value ETF 163.75 -0.66
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VOOV Vanguard S&P 500 Value ETF 162.21 -1.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VOOV Vanguard S&P 500 Value ETF 164.90 2.69
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VOOV Vanguard S&P 500 Value ETF 163.66 -1.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VOOV Vanguard S&P 500 Value ETF 163.31 -0.34
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VOOV Vanguard S&P 500 Value ETF 163.80 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VOOV Vanguard S&P 500 Value ETF 162.63 -1.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VOOV Vanguard S&P 500 Value ETF 160.02 -2.61
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VOOV Vanguard S&P 500 Value ETF 159.31 -0.72
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VOOV Vanguard S&P 500 Value ETF 158.20 -1.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VOOV Vanguard S&P 500 Value ETF 157.55 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VOOV Vanguard S&P 500 Value ETF 156.63 -0.91
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VOOV Vanguard S&P 500 Value ETF 156.88 0.25
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VOOV Vanguard S&P 500 Value ETF 157.62 0.74
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VOOV Vanguard S&P 500 Value ETF 158.12 0.50
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VOOV Vanguard S&P 500 Value ETF 156.63 -1.49
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VOOV Vanguard S&P 500 Value ETF 155.74 -0.89
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VOOV Vanguard S&P 500 Value ETF 155.51 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VOOV Vanguard S&P 500 Value ETF 155.41 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VOOV Vanguard S&P 500 Value ETF 155.59 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VOOV Vanguard S&P 500 Value ETF 155.34 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VOOV Vanguard S&P 500 Value ETF 154.38 -0.96
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VOOV Vanguard S&P 500 Value ETF 155.03 0.65
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VOOV Vanguard S&P 500 Value ETF 154.00 -1.03
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VOOV Vanguard S&P 500 Value ETF 153.51 -0.49
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VOOV Vanguard S&P 500 Value ETF 153.44 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VOOV Vanguard S&P 500 Value ETF 152.93 -0.51
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VOOV Vanguard S&P 500 Value ETF 149.42 -3.52
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VOOV Vanguard S&P 500 Value ETF 149.65 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VOOV Vanguard S&P 500 Value ETF 147.59 -2.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VOOV Vanguard S&P 500 Value ETF 148.61 1.03
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VOOV Vanguard S&P 500 Value ETF 148.75 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VOOV Vanguard S&P 500 Value ETF 148.59 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VOOV Vanguard S&P 500 Value ETF 148.77 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VOOV Vanguard S&P 500 Value ETF 146.93 -1.84
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VOOV Vanguard S&P 500 Value ETF 144.33 -2.60
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VOOV Vanguard S&P 500 Value ETF 142.98 -1.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VOOV Vanguard S&P 500 Value ETF 141.74 -1.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VOOV Vanguard S&P 500 Value ETF 139.81 -1.93
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VOOV Vanguard S&P 500 Value ETF 140.55 0.74
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VOOV Vanguard S&P 500 Value ETF 141.73 1.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VOOV Vanguard S&P 500 Value ETF 143.31 1.58
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VOOV Vanguard S&P 500 Value ETF 142.02 -1.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VOOV Vanguard S&P 500 Value ETF 142.45 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VOOV Vanguard S&P 500 Value ETF 144.12 1.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VOOV Vanguard S&P 500 Value ETF 145.11 0.99
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VOOV Vanguard S&P 500 Value ETF 147.27 2.16
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VOOV Vanguard S&P 500 Value ETF 146.87 -0.40
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VOOV Vanguard S&P 500 Value ETF 145.21 -1.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VOOV Vanguard S&P 500 Value ETF 145.94 0.73
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VOOV Vanguard S&P 500 Value ETF 147.31 1.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VOOV Vanguard S&P 500 Value ETF 146.85 -0.46
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VOOV Vanguard S&P 500 Value ETF 145.74 -1.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VOOV Vanguard S&P 500 Value ETF 144.96 -0.78
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VOOV Vanguard S&P 500 Value ETF 143.42 -1.54
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VOOV Vanguard S&P 500 Value ETF 143.64 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VOOV Vanguard S&P 500 Value ETF 142.73 -0.91
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VOOV Vanguard S&P 500 Value ETF 144.72 1.99
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VOOV Vanguard S&P 500 Value ETF 145.62 0.90
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VOOV Vanguard S&P 500 Value ETF 145.93 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VOOV Vanguard S&P 500 Value ETF 145.16 -0.77
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VOOV Vanguard S&P 500 Value ETF 145.34 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VOOV Vanguard S&P 500 Value ETF 147.60 2.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VOOV Vanguard S&P 500 Value ETF 147.18 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VOOV Vanguard S&P 500 Value ETF 147.86 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VOOV Vanguard S&P 500 Value ETF 150.20 2.34
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VOOV Vanguard S&P 500 Value ETF 151.27 1.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VOOV Vanguard S&P 500 Value ETF 151.75 0.48
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VOOV Vanguard S&P 500 Value ETF 151.85 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VOOV Vanguard S&P 500 Value ETF 153.46 1.61
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VOOV Vanguard S&P 500 Value ETF 151.97 -1.49
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VOOV Vanguard S&P 500 Value ETF 151.91 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VOOV Vanguard S&P 500 Value ETF 152.54 0.62
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VOOV Vanguard S&P 500 Value ETF 151.54 -0.99
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VOOV Vanguard S&P 500 Value ETF 151.27 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VOOV Vanguard S&P 500 Value ETF 151.49 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VOOV Vanguard S&P 500 Value ETF 151.85 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VOOV Vanguard S&P 500 Value ETF 153.04 1.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VOOV Vanguard S&P 500 Value ETF 152.59 -0.45
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VOOV Vanguard S&P 500 Value ETF 152.83 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VOOV Vanguard S&P 500 Value ETF 152.59 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VOOV Vanguard S&P 500 Value ETF 150.89 -1.71
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VOOV Vanguard S&P 500 Value ETF 149.79 -1.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VOOV Vanguard S&P 500 Value ETF 148.95 -0.84
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VOOV Vanguard S&P 500 Value ETF 150.70 1.75
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VOOV Vanguard S&P 500 Value ETF 149.20 -1.50
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VOOV Vanguard S&P 500 Value ETF 149.83 0.62
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VOOV Vanguard S&P 500 Value ETF 149.63 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VOOV Vanguard S&P 500 Value ETF 149.50 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VOOV Vanguard S&P 500 Value ETF 150.88 1.38
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VOOV Vanguard S&P 500 Value ETF 152.04 1.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VOOV Vanguard S&P 500 Value ETF 153.96 1.92
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VOOV Vanguard S&P 500 Value ETF 153.69 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VOOV Vanguard S&P 500 Value ETF 153.74 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VOOV Vanguard S&P 500 Value ETF 153.76 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VOOV Vanguard S&P 500 Value ETF 154.79 1.02
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VOOV Vanguard S&P 500 Value ETF 155.71 0.93
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VOOV Vanguard S&P 500 Value ETF 153.98 -1.74
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VOOV Vanguard S&P 500 Value ETF 154.11 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VOOV Vanguard S&P 500 Value ETF 154.81 0.70
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VOOV Vanguard S&P 500 Value ETF 156.58 1.77
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VOOV Vanguard S&P 500 Value ETF 157.08 0.50
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VOOV Vanguard S&P 500 Value ETF 156.68 -0.40
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!