| 2024-04-19 |
VOOV |
Vanguard S&P 500 Value ETF |
172.40 |
172.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOOV |
Vanguard S&P 500 Value ETF |
171.00 |
-1.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOOV |
Vanguard S&P 500 Value ETF |
170.87 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOOV |
Vanguard S&P 500 Value ETF |
170.84 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOOV |
Vanguard S&P 500 Value ETF |
171.80 |
0.96
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOOV |
Vanguard S&P 500 Value ETF |
172.59 |
0.79
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOOV |
Vanguard S&P 500 Value ETF |
175.18 |
2.59
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOOV |
Vanguard S&P 500 Value ETF |
175.76 |
0.58
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOOV |
Vanguard S&P 500 Value ETF |
178.16 |
2.40
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOOV |
Vanguard S&P 500 Value ETF |
177.68 |
-0.48
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOOV |
Vanguard S&P 500 Value ETF |
177.47 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOOV |
Vanguard S&P 500 Value ETF |
176.48 |
-0.99
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOOV |
Vanguard S&P 500 Value ETF |
178.13 |
1.65
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOOV |
Vanguard S&P 500 Value ETF |
178.41 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOOV |
Vanguard S&P 500 Value ETF |
179.46 |
1.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOOV |
Vanguard S&P 500 Value ETF |
180.47 |
1.01
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOOV |
Vanguard S&P 500 Value ETF |
179.90 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOOV |
Vanguard S&P 500 Value ETF |
177.25 |
-2.65
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOOV |
Vanguard S&P 500 Value ETF |
177.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOOV |
Vanguard S&P 500 Value ETF |
177.53 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOOV |
Vanguard S&P 500 Value ETF |
178.48 |
0.95
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOOV |
Vanguard S&P 500 Value ETF |
177.46 |
-1.03
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOOV |
Vanguard S&P 500 Value ETF |
176.36 |
-1.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOOV |
Vanguard S&P 500 Value ETF |
175.53 |
-0.84
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOOV |
Vanguard S&P 500 Value ETF |
175.01 |
-0.52
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOOV |
Vanguard S&P 500 Value ETF |
175.29 |
0.28
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOOV |
Vanguard S&P 500 Value ETF |
176.39 |
1.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOOV |
Vanguard S&P 500 Value ETF |
176.14 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOOV |
Vanguard S&P 500 Value ETF |
175.81 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOOV |
Vanguard S&P 500 Value ETF |
175.07 |
-0.74
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOOV |
Vanguard S&P 500 Value ETF |
175.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOOV |
Vanguard S&P 500 Value ETF |
174.48 |
-0.59
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOOV |
Vanguard S&P 500 Value ETF |
173.36 |
-1.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOOV |
Vanguard S&P 500 Value ETF |
173.84 |
0.49
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOOV |
Vanguard S&P 500 Value ETF |
173.28 |
-0.57
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOOV |
Vanguard S&P 500 Value ETF |
172.57 |
-0.71
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOOV |
Vanguard S&P 500 Value ETF |
172.53 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOOV |
Vanguard S&P 500 Value ETF |
172.37 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOOV |
Vanguard S&P 500 Value ETF |
172.04 |
-0.33
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOOV |
Vanguard S&P 500 Value ETF |
173.00 |
0.96
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOOV |
Vanguard S&P 500 Value ETF |
172.34 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOOV |
Vanguard S&P 500 Value ETF |
171.22 |
-1.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOOV |
Vanguard S&P 500 Value ETF |
170.41 |
-0.81
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOOV |
Vanguard S&P 500 Value ETF |
170.46 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOOV |
Vanguard S&P 500 Value ETF |
170.93 |
0.47
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOOV |
Vanguard S&P 500 Value ETF |
168.74 |
-2.19
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOOV |
Vanguard S&P 500 Value ETF |
167.65 |
-1.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOOV |
Vanguard S&P 500 Value ETF |
169.97 |
2.32
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOOV |
Vanguard S&P 500 Value ETF |
168.95 |
-1.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOOV |
Vanguard S&P 500 Value ETF |
169.01 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOOV |
Vanguard S&P 500 Value ETF |
168.92 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOOV |
Vanguard S&P 500 Value ETF |
168.63 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOOV |
Vanguard S&P 500 Value ETF |
167.39 |
-1.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOOV |
Vanguard S&P 500 Value ETF |
168.92 |
1.52
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOOV |
Vanguard S&P 500 Value ETF |
169.29 |
0.38
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOOV |
Vanguard S&P 500 Value ETF |
167.62 |
-1.67
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOOV |
Vanguard S&P 500 Value ETF |
169.28 |
1.65
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOOV |
Vanguard S&P 500 Value ETF |
168.78 |
-0.50
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOOV |
Vanguard S&P 500 Value ETF |
168.02 |
-0.76
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOOV |
Vanguard S&P 500 Value ETF |
167.98 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOOV |
Vanguard S&P 500 Value ETF |
166.43 |
-1.55
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOOV |
Vanguard S&P 500 Value ETF |
167.19 |
0.77
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOOV |
Vanguard S&P 500 Value ETF |
166.75 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOOV |
Vanguard S&P 500 Value ETF |
166.36 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOOV |
Vanguard S&P 500 Value ETF |
165.10 |
-1.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOOV |
Vanguard S&P 500 Value ETF |
164.67 |
-0.44
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOOV |
Vanguard S&P 500 Value ETF |
165.64 |
0.98
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOOV |
Vanguard S&P 500 Value ETF |
166.78 |
1.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOOV |
Vanguard S&P 500 Value ETF |
166.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOOV |
Vanguard S&P 500 Value ETF |
167.42 |
0.65
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOOV |
Vanguard S&P 500 Value ETF |
167.47 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOOV |
Vanguard S&P 500 Value ETF |
168.37 |
0.90
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOOV |
Vanguard S&P 500 Value ETF |
167.25 |
-1.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOOV |
Vanguard S&P 500 Value ETF |
166.83 |
-0.43
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOOV |
Vanguard S&P 500 Value ETF |
167.01 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOOV |
Vanguard S&P 500 Value ETF |
168.33 |
1.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOOV |
Vanguard S&P 500 Value ETF |
167.22 |
-1.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOOV |
Vanguard S&P 500 Value ETF |
167.61 |
0.39
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOOV |
Vanguard S&P 500 Value ETF |
167.31 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOOV |
Vanguard S&P 500 Value ETF |
167.14 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOOV |
Vanguard S&P 500 Value ETF |
166.26 |
-0.89
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOOV |
Vanguard S&P 500 Value ETF |
165.59 |
-0.67
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOOV |
Vanguard S&P 500 Value ETF |
164.04 |
-1.55
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOOV |
Vanguard S&P 500 Value ETF |
166.76 |
2.72
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOOV |
Vanguard S&P 500 Value ETF |
165.50 |
-1.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOOV |
Vanguard S&P 500 Value ETF |
165.15 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOOV |
Vanguard S&P 500 Value ETF |
165.65 |
0.50
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOOV |
Vanguard S&P 500 Value ETF |
164.46 |
-1.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOOV |
Vanguard S&P 500 Value ETF |
161.83 |
-2.63
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOOV |
Vanguard S&P 500 Value ETF |
161.10 |
-0.72
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOOV |
Vanguard S&P 500 Value ETF |
159.98 |
-1.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOOV |
Vanguard S&P 500 Value ETF |
159.32 |
-0.66
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOOV |
Vanguard S&P 500 Value ETF |
158.40 |
-0.92
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOOV |
Vanguard S&P 500 Value ETF |
158.65 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOOV |
Vanguard S&P 500 Value ETF |
159.40 |
0.75
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOOV |
Vanguard S&P 500 Value ETF |
159.90 |
0.51
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOOV |
Vanguard S&P 500 Value ETF |
158.40 |
-1.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOOV |
Vanguard S&P 500 Value ETF |
157.50 |
-0.90
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOOV |
Vanguard S&P 500 Value ETF |
157.26 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOOV |
Vanguard S&P 500 Value ETF |
157.16 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOOV |
Vanguard S&P 500 Value ETF |
157.34 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOOV |
Vanguard S&P 500 Value ETF |
157.09 |
-0.25
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOOV |
Vanguard S&P 500 Value ETF |
156.12 |
-0.97
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOOV |
Vanguard S&P 500 Value ETF |
156.78 |
0.65
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOOV |
Vanguard S&P 500 Value ETF |
155.74 |
-1.04
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOOV |
Vanguard S&P 500 Value ETF |
155.24 |
-0.50
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOOV |
Vanguard S&P 500 Value ETF |
155.17 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOOV |
Vanguard S&P 500 Value ETF |
154.66 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOOV |
Vanguard S&P 500 Value ETF |
151.10 |
-3.56
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOOV |
Vanguard S&P 500 Value ETF |
151.33 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOOV |
Vanguard S&P 500 Value ETF |
149.25 |
-2.09
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOOV |
Vanguard S&P 500 Value ETF |
150.29 |
1.04
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOOV |
Vanguard S&P 500 Value ETF |
150.43 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VOOV |
Vanguard S&P 500 Value ETF |
150.27 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VOOV |
Vanguard S&P 500 Value ETF |
150.45 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VOOV |
Vanguard S&P 500 Value ETF |
148.58 |
-1.86
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VOOV |
Vanguard S&P 500 Value ETF |
145.96 |
-2.62
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VOOV |
Vanguard S&P 500 Value ETF |
144.59 |
-1.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VOOV |
Vanguard S&P 500 Value ETF |
143.34 |
-1.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VOOV |
Vanguard S&P 500 Value ETF |
141.39 |
-1.95
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VOOV |
Vanguard S&P 500 Value ETF |
142.14 |
0.75
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VOOV |
Vanguard S&P 500 Value ETF |
143.33 |
1.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VOOV |
Vanguard S&P 500 Value ETF |
144.92 |
1.59
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VOOV |
Vanguard S&P 500 Value ETF |
143.62 |
-1.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VOOV |
Vanguard S&P 500 Value ETF |
144.06 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VOOV |
Vanguard S&P 500 Value ETF |
145.74 |
1.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VOOV |
Vanguard S&P 500 Value ETF |
146.74 |
1.00
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VOOV |
Vanguard S&P 500 Value ETF |
148.93 |
2.19
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VOOV |
Vanguard S&P 500 Value ETF |
148.53 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VOOV |
Vanguard S&P 500 Value ETF |
146.84 |
-1.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VOOV |
Vanguard S&P 500 Value ETF |
147.58 |
0.74
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VOOV |
Vanguard S&P 500 Value ETF |
148.97 |
1.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VOOV |
Vanguard S&P 500 Value ETF |
148.51 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VOOV |
Vanguard S&P 500 Value ETF |
147.39 |
-1.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VOOV |
Vanguard S&P 500 Value ETF |
146.59 |
-0.79
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VOOV |
Vanguard S&P 500 Value ETF |
145.04 |
-1.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VOOV |
Vanguard S&P 500 Value ETF |
145.26 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VOOV |
Vanguard S&P 500 Value ETF |
144.34 |
-0.92
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VOOV |
Vanguard S&P 500 Value ETF |
146.35 |
2.01
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VOOV |
Vanguard S&P 500 Value ETF |
147.26 |
0.91
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VOOV |
Vanguard S&P 500 Value ETF |
147.57 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VOOV |
Vanguard S&P 500 Value ETF |
146.79 |
-0.78
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VOOV |
Vanguard S&P 500 Value ETF |
146.98 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VOOV |
Vanguard S&P 500 Value ETF |
149.27 |
2.29
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VOOV |
Vanguard S&P 500 Value ETF |
148.83 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VOOV |
Vanguard S&P 500 Value ETF |
149.52 |
0.69
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VOOV |
Vanguard S&P 500 Value ETF |
151.89 |
2.37
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VOOV |
Vanguard S&P 500 Value ETF |
152.97 |
1.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VOOV |
Vanguard S&P 500 Value ETF |
153.46 |
0.48
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VOOV |
Vanguard S&P 500 Value ETF |
153.57 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VOOV |
Vanguard S&P 500 Value ETF |
155.19 |
1.63
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VOOV |
Vanguard S&P 500 Value ETF |
153.68 |
-1.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VOOV |
Vanguard S&P 500 Value ETF |
153.62 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VOOV |
Vanguard S&P 500 Value ETF |
154.26 |
0.63
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VOOV |
Vanguard S&P 500 Value ETF |
153.25 |
-1.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VOOV |
Vanguard S&P 500 Value ETF |
152.97 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VOOV |
Vanguard S&P 500 Value ETF |
153.20 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VOOV |
Vanguard S&P 500 Value ETF |
153.57 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VOOV |
Vanguard S&P 500 Value ETF |
154.77 |
1.20
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VOOV |
Vanguard S&P 500 Value ETF |
154.31 |
-0.45
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VOOV |
Vanguard S&P 500 Value ETF |
154.55 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VOOV |
Vanguard S&P 500 Value ETF |
154.31 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VOOV |
Vanguard S&P 500 Value ETF |
152.59 |
-1.73
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VOOV |
Vanguard S&P 500 Value ETF |
151.48 |
-1.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VOOV |
Vanguard S&P 500 Value ETF |
150.63 |
-0.85
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VOOV |
Vanguard S&P 500 Value ETF |
152.40 |
1.78
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VOOV |
Vanguard S&P 500 Value ETF |
150.88 |
-1.52
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VOOV |
Vanguard S&P 500 Value ETF |
151.51 |
0.63
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VOOV |
Vanguard S&P 500 Value ETF |
151.32 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VOOV |
Vanguard S&P 500 Value ETF |
151.19 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VOOV |
Vanguard S&P 500 Value ETF |
152.58 |
1.39
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VOOV |
Vanguard S&P 500 Value ETF |
153.75 |
1.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VOOV |
Vanguard S&P 500 Value ETF |
155.69 |
1.94
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VOOV |
Vanguard S&P 500 Value ETF |
155.42 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VOOV |
Vanguard S&P 500 Value ETF |
155.47 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VOOV |
Vanguard S&P 500 Value ETF |
155.50 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VOOV |
Vanguard S&P 500 Value ETF |
156.53 |
1.04
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VOOV |
Vanguard S&P 500 Value ETF |
157.47 |
0.94
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VOOV |
Vanguard S&P 500 Value ETF |
155.71 |
-1.75
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VOOV |
Vanguard S&P 500 Value ETF |
155.84 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VOOV |
Vanguard S&P 500 Value ETF |
156.55 |
0.71
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VOOV |
Vanguard S&P 500 Value ETF |
158.35 |
1.80
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VOOV |
Vanguard S&P 500 Value ETF |
158.85 |
0.50
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VOOV |
Vanguard S&P 500 Value ETF |
158.44 |
-0.40
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VOOV |
Vanguard S&P 500 Value ETF |
157.25 |
-1.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VOOV |
Vanguard S&P 500 Value ETF |
158.23 |
0.98
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VOOV |
Vanguard S&P 500 Value ETF |
158.24 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VOOV |
Vanguard S&P 500 Value ETF |
158.07 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VOOV |
Vanguard S&P 500 Value ETF |
157.53 |
-0.54
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VOOV |
Vanguard S&P 500 Value ETF |
157.59 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VOOV |
Vanguard S&P 500 Value ETF |
158.05 |
0.46
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VOOV |
Vanguard S&P 500 Value ETF |
157.31 |
-0.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VOOV |
Vanguard S&P 500 Value ETF |
156.11 |
-1.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VOOV |
Vanguard S&P 500 Value ETF |
155.89 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VOOV |
Vanguard S&P 500 Value ETF |
156.67 |
0.78
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VOOV |
Vanguard S&P 500 Value ETF |
155.68 |
-0.99
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VOOV |
Vanguard S&P 500 Value ETF |
154.61 |
-1.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VOOV |
Vanguard S&P 500 Value ETF |
152.99 |
-1.62
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VOOV |
Vanguard S&P 500 Value ETF |
152.23 |
-0.76
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VOOV |
Vanguard S&P 500 Value ETF |
152.21 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VOOV |
Vanguard S&P 500 Value ETF |
153.59 |
1.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VOOV |
Vanguard S&P 500 Value ETF |
153.89 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VOOV |
Vanguard S&P 500 Value ETF |
153.48 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VOOV |
Vanguard S&P 500 Value ETF |
151.91 |
-1.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VOOV |
Vanguard S&P 500 Value ETF |
151.13 |
-0.78
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VOOV |
Vanguard S&P 500 Value ETF |
151.23 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VOOV |
Vanguard S&P 500 Value ETF |
149.52 |
-1.71
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VOOV |
Vanguard S&P 500 Value ETF |
149.41 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VOOV |
Vanguard S&P 500 Value ETF |
150.56 |
1.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VOOV |
Vanguard S&P 500 Value ETF |
150.62 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VOOV |
Vanguard S&P 500 Value ETF |
151.37 |
0.75
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VOOV |
Vanguard S&P 500 Value ETF |
152.45 |
1.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VOOV |
Vanguard S&P 500 Value ETF |
153.02 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VOOV |
Vanguard S&P 500 Value ETF |
150.95 |
-2.07
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VOOV |
Vanguard S&P 500 Value ETF |
150.68 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VOOV |
Vanguard S&P 500 Value ETF |
149.70 |
-0.98
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VOOV |
Vanguard S&P 500 Value ETF |
148.62 |
-1.08
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VOOV |
Vanguard S&P 500 Value ETF |
148.50 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VOOV |
Vanguard S&P 500 Value ETF |
148.07 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VOOV |
Vanguard S&P 500 Value ETF |
147.77 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VOOV |
Vanguard S&P 500 Value ETF |
146.99 |
-0.78
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VOOV |
Vanguard S&P 500 Value ETF |
147.37 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VOOV |
Vanguard S&P 500 Value ETF |
144.88 |
-2.49
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VOOV |
Vanguard S&P 500 Value ETF |
143.81 |
-1.07
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VOOV |
Vanguard S&P 500 Value ETF |
144.38 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VOOV |
Vanguard S&P 500 Value ETF |
144.50 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VOOV |
Vanguard S&P 500 Value ETF |
142.55 |
-1.95
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VOOV |
Vanguard S&P 500 Value ETF |
142.48 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VOOV |
Vanguard S&P 500 Value ETF |
143.78 |
1.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VOOV |
Vanguard S&P 500 Value ETF |
145.30 |
1.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VOOV |
Vanguard S&P 500 Value ETF |
145.27 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VOOV |
Vanguard S&P 500 Value ETF |
145.80 |
0.53
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VOOV |
Vanguard S&P 500 Value ETF |
144.46 |
-1.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VOOV |
Vanguard S&P 500 Value ETF |
142.47 |
-1.99
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VOOV |
Vanguard S&P 500 Value ETF |
143.89 |
1.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VOOV |
Vanguard S&P 500 Value ETF |
143.18 |
-0.71
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VOOV |
Vanguard S&P 500 Value ETF |
143.50 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VOOV |
Vanguard S&P 500 Value ETF |
144.09 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VOOV |
Vanguard S&P 500 Value ETF |
143.80 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VOOV |
Vanguard S&P 500 Value ETF |
144.30 |
0.50
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VOOV |
Vanguard S&P 500 Value ETF |
144.28 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VOOV |
Vanguard S&P 500 Value ETF |
142.05 |
-2.24
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VOOV |
Vanguard S&P 500 Value ETF |
143.23 |
1.19
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VOOV |
Vanguard S&P 500 Value ETF |
144.43 |
1.20
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VOOV |
Vanguard S&P 500 Value ETF |
146.25 |
1.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VOOV |
Vanguard S&P 500 Value ETF |
146.49 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VOOV |
Vanguard S&P 500 Value ETF |
145.15 |
-1.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VOOV |
Vanguard S&P 500 Value ETF |
141.96 |
-3.19
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VOOV |
Vanguard S&P 500 Value ETF |
142.81 |
0.85
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VOOV |
Vanguard S&P 500 Value ETF |
145.20 |
2.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VOOV |
Vanguard S&P 500 Value ETF |
145.17 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VOOV |
Vanguard S&P 500 Value ETF |
144.95 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VOOV |
Vanguard S&P 500 Value ETF |
145.87 |
0.92
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VOOV |
Vanguard S&P 500 Value ETF |
145.72 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VOOV |
Vanguard S&P 500 Value ETF |
145.64 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VOOV |
Vanguard S&P 500 Value ETF |
144.57 |
-1.07
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VOOV |
Vanguard S&P 500 Value ETF |
144.80 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VOOV |
Vanguard S&P 500 Value ETF |
143.33 |
-1.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VOOV |
Vanguard S&P 500 Value ETF |
143.92 |
0.59
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VOOV |
Vanguard S&P 500 Value ETF |
143.67 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VOOV |
Vanguard S&P 500 Value ETF |
143.30 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VOOV |
Vanguard S&P 500 Value ETF |
142.84 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VOOV |
Vanguard S&P 500 Value ETF |
143.15 |
0.30
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VOOV |
Vanguard S&P 500 Value ETF |
144.04 |
0.89
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VOOV |
Vanguard S&P 500 Value ETF |
143.96 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VOOV |
Vanguard S&P 500 Value ETF |
142.00 |
-1.96
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VOOV |
Vanguard S&P 500 Value ETF |
141.23 |
-0.77
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VOOV |
Vanguard S&P 500 Value ETF |
139.00 |
-2.23
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VOOV |
Vanguard S&P 500 Value ETF |
139.04 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VOOV |
Vanguard S&P 500 Value ETF |
138.32 |
-0.73
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VOOV |
Vanguard S&P 500 Value ETF |
137.31 |
-1.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VOOV |
Vanguard S&P 500 Value ETF |
137.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VOOV |
Vanguard S&P 500 Value ETF |
140.16 |
2.86
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VOOV |
Vanguard S&P 500 Value ETF |
138.49 |
-1.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VOOV |
Vanguard S&P 500 Value ETF |
137.29 |
-1.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VOOV |
Vanguard S&P 500 Value ETF |
139.45 |
2.16
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VOOV |
Vanguard S&P 500 Value ETF |
137.20 |
-2.25
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VOOV |
Vanguard S&P 500 Value ETF |
138.47 |
1.27
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VOOV |
Vanguard S&P 500 Value ETF |
136.09 |
-2.38
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VOOV |
Vanguard S&P 500 Value ETF |
137.10 |
1.01
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VOOV |
Vanguard S&P 500 Value ETF |
139.24 |
2.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VOOV |
Vanguard S&P 500 Value ETF |
142.27 |
3.03
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VOOV |
Vanguard S&P 500 Value ETF |
142.11 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VOOV |
Vanguard S&P 500 Value ETF |
144.44 |
2.34
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VOOV |
Vanguard S&P 500 Value ETF |
144.78 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VOOV |
Vanguard S&P 500 Value ETF |
142.61 |
-2.17
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VOOV |
Vanguard S&P 500 Value ETF |
141.38 |
-1.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VOOV |
Vanguard S&P 500 Value ETF |
142.06 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VOOV |
Vanguard S&P 500 Value ETF |
142.29 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VOOV |
Vanguard S&P 500 Value ETF |
142.08 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VOOV |
Vanguard S&P 500 Value ETF |
143.24 |
1.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VOOV |
Vanguard S&P 500 Value ETF |
142.88 |
-0.36
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VOOV |
Vanguard S&P 500 Value ETF |
143.22 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VOOV |
Vanguard S&P 500 Value ETF |
146.29 |
3.07
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VOOV |
Vanguard S&P 500 Value ETF |
146.52 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VOOV |
Vanguard S&P 500 Value ETF |
148.21 |
1.69
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VOOV |
Vanguard S&P 500 Value ETF |
147.66 |
-0.56
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VOOV |
Vanguard S&P 500 Value ETF |
148.01 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VOOV |
Vanguard S&P 500 Value ETF |
146.16 |
-1.85
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VOOV |
Vanguard S&P 500 Value ETF |
145.78 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
