Vanguard Utilities ETF (VPU) Ratings VPU Home News Ratings Charts Dividends Vanguard Utilities ETF (VPU): $141.62 2.10 (+1.51%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VPU to Watchlist Sign Up Category: Utility ETFs Category B Ranked #2 of 13 in category See All 'A' Rated Buy ETFs Vanguard Utilities ETF (VPU) Ratings History Chart Free access to the full ratings history for VPU. Sign up now! Vanguard Utilities ETF (VPU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-19 VPU Vanguard Utilities ETF 141.62 141.62N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VPU Vanguard Utilities ETF 139.52 -2.10-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VPU Vanguard Utilities ETF 138.84 -0.68-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VPU Vanguard Utilities ETF 136.04 -2.80-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VPU Vanguard Utilities ETF 137.94 1.901.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VPU Vanguard Utilities ETF 139.22 1.280.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VPU Vanguard Utilities ETF 140.29 1.070.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VPU Vanguard Utilities ETF 140.53 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VPU Vanguard Utilities ETF 143.15 2.621.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VPU Vanguard Utilities ETF 142.56 -0.59-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VPU Vanguard Utilities ETF 141.70 -0.86-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VPU Vanguard Utilities ETF 141.09 -0.61-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VPU Vanguard Utilities ETF 141.46 0.370.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VPU Vanguard Utilities ETF 141.93 0.470.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VPU Vanguard Utilities ETF 141.78 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VPU Vanguard Utilities ETF 142.58 0.800.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VPU Vanguard Utilities ETF 141.42 -1.16-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VPU Vanguard Utilities ETF 137.74 -3.68-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VPU Vanguard Utilities ETF 139.42 1.681.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VPU Vanguard Utilities ETF 138.66 -0.76-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VPU Vanguard Utilities ETF 138.48 -0.18-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VPU Vanguard Utilities ETF 138.60 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VPU Vanguard Utilities ETF 138.22 -0.39-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VPU Vanguard Utilities ETF 136.94 -1.28-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VPU Vanguard Utilities ETF 136.54 -0.40-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VPU Vanguard Utilities ETF 136.49 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VPU Vanguard Utilities ETF 137.49 1.000.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VPU Vanguard Utilities ETF 136.64 -0.85-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VPU Vanguard Utilities ETF 137.86 1.220.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VPU Vanguard Utilities ETF 137.20 -0.66-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VPU Vanguard Utilities ETF 136.91 -0.30-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VPU Vanguard Utilities ETF 135.94 -0.96-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VPU Vanguard Utilities ETF 134.64 -1.30-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VPU Vanguard Utilities ETF 134.92 0.280.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VPU Vanguard Utilities ETF 132.71 -2.21-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VPU Vanguard Utilities ETF 133.32 0.600.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VPU Vanguard Utilities ETF 133.22 -0.10-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VPU Vanguard Utilities ETF 132.73 -0.49-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VPU Vanguard Utilities ETF 130.28 -2.45-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VPU Vanguard Utilities ETF 132.76 2.481.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VPU Vanguard Utilities ETF 132.05 -0.71-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VPU Vanguard Utilities ETF 133.11 1.060.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VPU Vanguard Utilities ETF 131.51 -1.60-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VPU Vanguard Utilities ETF 131.61 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VPU Vanguard Utilities ETF 131.71 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VPU Vanguard Utilities ETF 129.49 -2.22-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VPU Vanguard Utilities ETF 128.77 -0.71-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VPU Vanguard Utilities ETF 131.08 2.311.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VPU Vanguard Utilities ETF 129.47 -1.62-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VPU Vanguard Utilities ETF 128.90 -0.57-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VPU Vanguard Utilities ETF 129.71 0.810.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VPU Vanguard Utilities ETF 129.64 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VPU Vanguard Utilities ETF 129.05 -0.60-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VPU Vanguard Utilities ETF 131.87 2.822.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VPU Vanguard Utilities ETF 134.16 2.291.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VPU Vanguard Utilities ETF 131.46 -2.70-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VPU Vanguard Utilities ETF 131.94 0.480.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VPU Vanguard Utilities ETF 132.07 0.130.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VPU Vanguard Utilities ETF 131.14 -0.92-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VPU Vanguard Utilities ETF 130.85 -0.29-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VPU Vanguard Utilities ETF 128.54 -2.31-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VPU Vanguard Utilities ETF 130.39 1.851.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VPU Vanguard Utilities ETF 130.15 -0.24-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VPU Vanguard Utilities ETF 130.60 0.450.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VPU Vanguard Utilities ETF 130.75 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VPU Vanguard Utilities ETF 132.06 1.311.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VPU Vanguard Utilities ETF 133.97 1.921.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VPU Vanguard Utilities ETF 135.58 1.611.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VPU Vanguard Utilities ETF 134.83 -0.74-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VPU Vanguard Utilities ETF 138.04 3.212.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VPU Vanguard Utilities ETF 138.16 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VPU Vanguard Utilities ETF 139.23 1.070.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VPU Vanguard Utilities ETF 138.14 -1.09-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VPU Vanguard Utilities ETF 137.71 -0.43-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VPU Vanguard Utilities ETF 138.32 0.600.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VPU Vanguard Utilities ETF 137.81 -0.51-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VPU Vanguard Utilities ETF 135.99 -1.82-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VPU Vanguard Utilities ETF 136.25 0.260.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VPU Vanguard Utilities ETF 135.28 -0.97-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VPU Vanguard Utilities ETF 135.48 0.200.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VPU Vanguard Utilities ETF 134.64 -0.84-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VPU Vanguard Utilities ETF 134.11 -0.53-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VPU Vanguard Utilities ETF 133.73 -0.38-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VPU Vanguard Utilities ETF 136.43 2.702.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VPU Vanguard Utilities ETF 135.57 -0.86-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VPU Vanguard Utilities ETF 135.88 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VPU Vanguard Utilities ETF 138.27 2.391.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VPU Vanguard Utilities ETF 139.77 1.501.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VPU Vanguard Utilities ETF 134.83 -4.94-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VPU Vanguard Utilities ETF 135.25 0.420.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VPU Vanguard Utilities ETF 134.59 -0.66-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VPU Vanguard Utilities ETF 134.86 0.270.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VPU Vanguard Utilities ETF 135.17 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VPU Vanguard Utilities ETF 133.28 -1.90-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VPU Vanguard Utilities ETF 134.35 1.070.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VPU Vanguard Utilities ETF 134.62 0.280.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VPU Vanguard Utilities ETF 132.82 -1.81-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VPU Vanguard Utilities ETF 132.21 -0.61-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VPU Vanguard Utilities ETF 133.20 0.990.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VPU Vanguard Utilities ETF 132.80 -0.40-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VPU Vanguard Utilities ETF 132.59 -0.21-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VPU Vanguard Utilities ETF 132.26 -0.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VPU Vanguard Utilities ETF 131.68 -0.58-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VPU Vanguard Utilities ETF 131.52 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VPU Vanguard Utilities ETF 131.96 0.440.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VPU Vanguard Utilities ETF 131.58 -0.38-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VPU Vanguard Utilities ETF 130.98 -0.60-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VPU Vanguard Utilities ETF 131.35 0.370.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VPU Vanguard Utilities ETF 126.15 -5.20-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VPU Vanguard Utilities ETF 127.66 1.501.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VPU Vanguard Utilities ETF 127.08 -0.58-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VPU Vanguard Utilities ETF 128.87 1.791.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VPU Vanguard Utilities ETF 129.86 0.990.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VPU Vanguard Utilities ETF 130.86 1.000.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VPU Vanguard Utilities ETF 131.32 0.460.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VPU Vanguard Utilities ETF 130.42 -0.90-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VPU Vanguard Utilities ETF 127.93 -2.49-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VPU Vanguard Utilities ETF 126.36 -1.57-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VPU Vanguard Utilities ETF 125.27 -1.09-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VPU Vanguard Utilities ETF 124.48 -0.79-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VPU Vanguard Utilities ETF 126.88 2.401.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VPU Vanguard Utilities ETF 125.75 -1.13-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VPU Vanguard Utilities ETF 125.11 -0.64-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VPU Vanguard Utilities ETF 122.12 -2.99-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VPU Vanguard Utilities ETF 123.17 1.040.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VPU Vanguard Utilities ETF 124.46 1.301.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VPU Vanguard Utilities ETF 125.69 1.230.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VPU Vanguard Utilities ETF 126.92 1.230.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VPU Vanguard Utilities ETF 127.17 0.250.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VPU Vanguard Utilities ETF 125.76 -1.41-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VPU Vanguard Utilities ETF 124.56 -1.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VPU Vanguard Utilities ETF 126.56 1.991.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VPU Vanguard Utilities ETF 124.54 -2.01-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VPU Vanguard Utilities ETF 122.96 -1.58-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VPU Vanguard Utilities ETF 121.79 -1.17-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VPU Vanguard Utilities ETF 120.20 -1.59-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VPU Vanguard Utilities ETF 120.63 0.430.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VPU Vanguard Utilities ETF 120.82 0.190.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VPU Vanguard Utilities ETF 119.55 -1.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VPU Vanguard Utilities ETF 125.34 5.794.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VPU Vanguard Utilities ETF 125.03 -0.31-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VPU Vanguard Utilities ETF 127.80 2.772.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VPU Vanguard Utilities ETF 130.28 2.481.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VPU Vanguard Utilities ETF 134.19 3.913.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VPU Vanguard Utilities ETF 134.30 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VPU Vanguard Utilities ETF 134.50 0.190.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VPU Vanguard Utilities ETF 135.92 1.421.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VPU Vanguard Utilities ETF 135.98 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VPU Vanguard Utilities ETF 136.72 0.740.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VPU Vanguard Utilities ETF 136.72 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VPU Vanguard Utilities ETF 137.34 0.620.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VPU Vanguard Utilities ETF 135.45 -1.89-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VPU Vanguard Utilities ETF 133.94 -1.51-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VPU Vanguard Utilities ETF 133.63 -0.31-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VPU Vanguard Utilities ETF 133.22 -0.41-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VPU Vanguard Utilities ETF 131.97 -1.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VPU Vanguard Utilities ETF 130.34 -1.63-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VPU Vanguard Utilities ETF 130.22 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VPU Vanguard Utilities ETF 132.29 2.061.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VPU Vanguard Utilities ETF 132.77 0.480.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VPU Vanguard Utilities ETF 133.97 1.210.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VPU Vanguard Utilities ETF 134.50 0.520.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VPU Vanguard Utilities ETF 133.97 -0.52-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VPU Vanguard Utilities ETF 133.96 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VPU Vanguard Utilities ETF 133.03 -0.94-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VPU Vanguard Utilities ETF 133.79 0.760.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VPU Vanguard Utilities ETF 133.29 -0.50-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VPU Vanguard Utilities ETF 132.96 -0.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VPU Vanguard Utilities ETF 133.74 0.780.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VPU Vanguard Utilities ETF 133.11 -0.63-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VPU Vanguard Utilities ETF 133.50 0.390.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VPU Vanguard Utilities ETF 132.88 -0.61-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VPU Vanguard Utilities ETF 135.32 2.431.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VPU Vanguard Utilities ETF 136.52 1.210.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VPU Vanguard Utilities ETF 135.84 -0.68-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VPU Vanguard Utilities ETF 136.30 0.460.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VPU Vanguard Utilities ETF 135.91 -0.39-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VPU Vanguard Utilities ETF 135.51 -0.40-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VPU Vanguard Utilities ETF 135.38 -0.13-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VPU Vanguard Utilities ETF 136.87 1.491.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VPU Vanguard Utilities ETF 140.04 3.162.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VPU Vanguard Utilities ETF 139.97 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VPU Vanguard Utilities ETF 141.75 1.781.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VPU Vanguard Utilities ETF 141.56 -0.20-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VPU Vanguard Utilities ETF 141.96 0.400.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VPU Vanguard Utilities ETF 144.56 2.601.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VPU Vanguard Utilities ETF 144.52 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VPU Vanguard Utilities ETF 144.24 -0.28-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VPU Vanguard Utilities ETF 144.62 0.390.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VPU Vanguard Utilities ETF 142.68 -1.95-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VPU Vanguard Utilities ETF 140.25 -2.43-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VPU Vanguard Utilities ETF 138.83 -1.42-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VPU Vanguard Utilities ETF 139.75 0.920.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VPU Vanguard Utilities ETF 141.28 1.531.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VPU Vanguard Utilities ETF 141.83 0.560.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VPU Vanguard Utilities ETF 141.30 -0.53-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VPU Vanguard Utilities ETF 139.22 -2.08-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VPU Vanguard Utilities ETF 137.56 -1.67-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VPU Vanguard Utilities ETF 138.09 0.540.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VPU Vanguard Utilities ETF 139.17 1.080.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VPU Vanguard Utilities ETF 140.88 1.701.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VPU Vanguard Utilities ETF 139.44 -1.44-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VPU Vanguard Utilities ETF 138.42 -1.01-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VPU Vanguard Utilities ETF 136.92 -1.50-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VPU Vanguard Utilities ETF 136.88 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VPU Vanguard Utilities ETF 138.81 1.931.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VPU Vanguard Utilities ETF 138.73 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VPU Vanguard Utilities ETF 137.36 -1.37-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VPU Vanguard Utilities ETF 139.63 2.271.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VPU Vanguard Utilities ETF 140.61 0.990.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VPU Vanguard Utilities ETF 139.56 -1.05-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VPU Vanguard Utilities ETF 141.27 1.711.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VPU Vanguard Utilities ETF 140.61 -0.66-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VPU Vanguard Utilities ETF 139.09 -1.52-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VPU Vanguard Utilities ETF 139.30 0.200.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VPU Vanguard Utilities ETF 139.39 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VPU Vanguard Utilities ETF 139.65 0.260.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VPU Vanguard Utilities ETF 140.57 0.920.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VPU Vanguard Utilities ETF 140.00 -0.57-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VPU Vanguard Utilities ETF 137.64 -2.37-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VPU Vanguard Utilities ETF 137.51 -0.13-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VPU Vanguard Utilities ETF 137.12 -0.39-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VPU Vanguard Utilities ETF 135.62 -1.51-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VPU Vanguard Utilities ETF 136.52 0.900.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VPU Vanguard Utilities ETF 135.31 -1.21-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VPU Vanguard Utilities ETF 135.82 0.510.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VPU Vanguard Utilities ETF 135.74 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VPU Vanguard Utilities ETF 137.65 1.911.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VPU Vanguard Utilities ETF 138.50 0.840.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VPU Vanguard Utilities ETF 138.88 0.390.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VPU Vanguard Utilities ETF 138.81 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VPU Vanguard Utilities ETF 139.01 0.190.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VPU Vanguard Utilities ETF 139.51 0.500.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VPU Vanguard Utilities ETF 139.82 0.310.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VPU Vanguard Utilities ETF 142.97 3.152.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VPU Vanguard Utilities ETF 144.76 1.791.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VPU Vanguard Utilities ETF 143.91 -0.84-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VPU Vanguard Utilities ETF 145.49 1.581.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VPU Vanguard Utilities ETF 144.09 -1.40-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VPU Vanguard Utilities ETF 144.31 0.220.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VPU Vanguard Utilities ETF 144.68 0.370.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VPU Vanguard Utilities ETF 143.73 -0.95-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VPU Vanguard Utilities ETF 142.72 -1.02-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VPU Vanguard Utilities ETF 143.09 0.380.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VPU Vanguard Utilities ETF 144.87 1.781.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VPU Vanguard Utilities ETF 144.64 -0.23-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VPU Vanguard Utilities ETF 144.85 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VPU Vanguard Utilities ETF 143.17 -1.68-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VPU Vanguard Utilities ETF 146.57 3.402.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VPU Vanguard Utilities ETF 146.88 0.310.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VPU Vanguard Utilities ETF 146.18 -0.70-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VPU Vanguard Utilities ETF 145.74 -0.44-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VPU Vanguard Utilities ETF 145.82 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VPU Vanguard Utilities ETF 144.74 -1.08-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VPU Vanguard Utilities ETF 145.48 0.740.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VPU Vanguard Utilities ETF 144.64 -0.84-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VPU Vanguard Utilities ETF 146.38 1.741.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VPU Vanguard Utilities ETF 146.36 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VPU Vanguard Utilities ETF 146.60 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VPU Vanguard Utilities ETF 146.46 -0.14-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VPU Vanguard Utilities ETF 146.74 0.270.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VPU Vanguard Utilities ETF 145.73 -1.01-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VPU Vanguard Utilities ETF 142.06 -3.67-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VPU Vanguard Utilities ETF 141.41 -0.65-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VPU Vanguard Utilities ETF 142.50 1.090.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VPU Vanguard Utilities ETF 141.38 -1.12-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VPU Vanguard Utilities ETF 140.81 -0.57-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VPU Vanguard Utilities ETF 138.86 -1.95-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VPU Vanguard Utilities ETF 138.40 -0.46-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VPU Vanguard Utilities ETF 138.27 -0.13-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VPU Vanguard Utilities ETF 134.03 -4.24-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VPU Vanguard Utilities ETF 135.50 1.471.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VPU Vanguard Utilities ETF 138.25 2.762.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VPU Vanguard Utilities ETF 141.07 2.822.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VPU Vanguard Utilities ETF 139.88 -1.19-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VPU Vanguard Utilities ETF 141.27 1.390.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VPU Vanguard Utilities ETF 140.31 -0.96-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VPU Vanguard Utilities ETF 138.70 -1.62-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VPU Vanguard Utilities ETF 136.66 -2.03-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VPU Vanguard Utilities ETF 134.83 -1.83-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VPU Vanguard Utilities ETF 137.00 2.171.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VPU Vanguard Utilities ETF 138.18 1.180.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VPU Vanguard Utilities ETF 137.13 -1.05-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VPU Vanguard Utilities ETF 139.33 2.191.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VPU Vanguard Utilities ETF 138.60 -0.73-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VPU Vanguard Utilities ETF 136.41 -2.19-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VPU Vanguard Utilities ETF 134.18 -2.22-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VPU Vanguard Utilities ETF 136.31 2.131.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VPU Vanguard Utilities ETF 138.59 2.281.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VPU Vanguard Utilities ETF 139.46 0.870.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VPU Vanguard Utilities ETF 139.55 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VPU Vanguard Utilities ETF 140.23 0.680.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VPU Vanguard Utilities ETF 140.75 0.520.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VPU Vanguard Utilities ETF 143.51 2.761.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VPU Vanguard Utilities ETF 141.88 -1.63-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VPU Vanguard Utilities ETF 142.84 0.970.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VPU Vanguard Utilities ETF 141.93 -0.91-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VPU Vanguard Utilities ETF 142.71 0.780.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VPU Vanguard Utilities ETF 141.80 -0.91-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VPU Vanguard Utilities ETF 139.13 -2.67-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
