VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Ratings



VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV): $49.59

0.19 (+0.38%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VSMV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#140 of 280

in category

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Ratings History Chart

Free access to the full ratings history for VSMV. Sign up now!

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-02-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.40 49.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.22 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.41 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.99 -0.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.26 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.08 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.82 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.24 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.34 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.20 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.09 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.14 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.37 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.24 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.48 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.07 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.11 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.11 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.02 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.90 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.70 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.61 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.16 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.92 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.73 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.21 0.48
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.05 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.11 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.07 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.73 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.99 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.97 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.51 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.92 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.83 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.51 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.48 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.09 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.13 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.04 0.90
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.27 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.37 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.49 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.61 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.89 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.25 0.36
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.26 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.18 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.34 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.41 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.27 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 50.43 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.97 -0.46
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.92 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.64 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.08 -0.57
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.93 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.91 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.62 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.08 0.46
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.70 0.63
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.74 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.86 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.44 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.92 -0.53
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.97 -0.95
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.67 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.63 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.25 0.62
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.31 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.14 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.01 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.22 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.37 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.52 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.66 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.02 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.84 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.79 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.66 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.78 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.44 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.97 -0.47
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.19 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.87 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.58 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.22 0.64
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.96 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.13 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.15 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.35 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.00 -0.35
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.82 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.91 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.00 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.83 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.85 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.56 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.60 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.81 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.68 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.34 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.05 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.16 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.00 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.70 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.17 0.47
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.37 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.50 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.92 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.60 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.59 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.61 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.67 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.31 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.51 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.30 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.25 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.00 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.92 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.30 -0.63
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.19 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.82 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.88 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.69 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.19 -0.50
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.05 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.90 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.19 1.29
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.50 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.61 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.50 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.49 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.48 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.97 -0.50
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.07 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.48 0.41
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.65 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.40 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.65 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.92 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.83 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.38 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.16 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.85 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.91 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.45 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.49 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.41 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.18 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.25 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.13 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.07 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.21 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.31 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.31 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.47 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.10 -0.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.12 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 45.01 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.98 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.63 -0.35
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.73 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.71 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.59 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.43 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.34 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.38 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.44 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.21 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.14 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.39 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.68 -0.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.66 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.95 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.30 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.05 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.50 0.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.56 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.49 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.55 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.48 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.29 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.03 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.00 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.92 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.61 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.63 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.46 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.21 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.85 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.58 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.66 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.13 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.99 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.91 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.07 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.02 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.77 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.56 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.41 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.60 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.67 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.84 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.21 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.61 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.52 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.87 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.91 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.01 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.76 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.12 0.37
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.41 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.71 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.62 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.13 -0.49
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.11 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.31 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.37 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.32 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.17 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.87 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.88 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.22 0.35
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.17 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.12 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.86 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.67 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.69 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.55 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.38 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.63 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.79 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.47 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.53 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.58 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.76 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.64 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.16 -0.48
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.04 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.07 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.83 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.76 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.01 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.04 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.93 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.71 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.57 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.76 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.64 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.20 -0.44
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.69 0.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.55 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.42 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.39 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.11 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.22 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 42.14 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.94 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.75 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.47 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.61 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.83 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.68 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.63 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.58 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.63 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.29 -0.34
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.33 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.44 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.55 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.44 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.41 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.38 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.41 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.34 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.19 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 40.98 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.51 0.53
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.32 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.11 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.39 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.48 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 41.07 -0.41
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 40.91 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 40.73 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 40.68 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 40.64 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!