Vanguard Total Corporate Bond ETF (VTC) Ratings

Vanguard Total Corporate Bond ETF (VTC) ETF

Today's Latest Price: $90.40 USD

0.29 (0.32%)

Updated Jun 5 3:59pm

Add VTC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 78 in Corporate Bond ETFs

See all "A" rated Strong Buy stocks


Vanguard Total Corporate Bond ETF (VTC) Ratings History Chart

Free access to the full ratings history for VTC. Sign up now!

Vanguard Total Corporate Bond ETF (VTC) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-06-04 VTC Vanguard Total Corporate Bond ETF 90.11 90.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VTC Vanguard Total Corporate Bond ETF 90.19 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VTC Vanguard Total Corporate Bond ETF 90.34 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VTC Vanguard Total Corporate Bond ETF 89.97 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VTC Vanguard Total Corporate Bond ETF 90.15 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VTC Vanguard Total Corporate Bond ETF 89.62 -0.54
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VTC Vanguard Total Corporate Bond ETF 89.58 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VTC Vanguard Total Corporate Bond ETF 89.24 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VTC Vanguard Total Corporate Bond ETF 89.24 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VTC Vanguard Total Corporate Bond ETF 89.17 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VTC Vanguard Total Corporate Bond ETF 89.14 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VTC Vanguard Total Corporate Bond ETF 88.47 -0.66
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VTC Vanguard Total Corporate Bond ETF 88.36 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VTC Vanguard Total Corporate Bond ETF 88.15 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VTC Vanguard Total Corporate Bond ETF 87.70 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VTC Vanguard Total Corporate Bond ETF 87.32 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VTC Vanguard Total Corporate Bond ETF 87.24 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VTC Vanguard Total Corporate Bond ETF 86.66 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VTC Vanguard Total Corporate Bond ETF 87.01 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VTC Vanguard Total Corporate Bond ETF 87.24 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VTC Vanguard Total Corporate Bond ETF 87.18 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VTC Vanguard Total Corporate Bond ETF 88.03 0.85
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VTC Vanguard Total Corporate Bond ETF 88.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VTC Vanguard Total Corporate Bond ETF 87.94 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VTC Vanguard Total Corporate Bond ETF 88.31 0.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VTC Vanguard Total Corporate Bond ETF 88.59 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VTC Vanguard Total Corporate Bond ETF 88.20 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VTC Vanguard Total Corporate Bond ETF 87.96 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VTC Vanguard Total Corporate Bond ETF 88.48 0.52
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VTC Vanguard Total Corporate Bond ETF 88.52 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VTC Vanguard Total Corporate Bond ETF 88.18 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VTC Vanguard Total Corporate Bond ETF 88.19 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VTC Vanguard Total Corporate Bond ETF 88.42 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VTC Vanguard Total Corporate Bond ETF 88.69 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VTC Vanguard Total Corporate Bond ETF 88.58 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VTC Vanguard Total Corporate Bond ETF 88.71 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VTC Vanguard Total Corporate Bond ETF 88.37 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VTC Vanguard Total Corporate Bond ETF 88.72 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VTC Vanguard Total Corporate Bond ETF 88.88 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VTC Vanguard Total Corporate Bond ETF 85.80 -3.08
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VTC Vanguard Total Corporate Bond ETF 84.96 -0.84
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VTC Vanguard Total Corporate Bond ETF 84.47 -0.49
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VTC Vanguard Total Corporate Bond ETF 83.34 -1.13
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VTC Vanguard Total Corporate Bond ETF 83.72 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VTC Vanguard Total Corporate Bond ETF 83.30 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VTC Vanguard Total Corporate Bond ETF 84.71 1.41
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VTC Vanguard Total Corporate Bond ETF 84.24 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VTC Vanguard Total Corporate Bond ETF 83.65 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VTC Vanguard Total Corporate Bond ETF 83.51 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VTC Vanguard Total Corporate Bond ETF 83.50 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VTC Vanguard Total Corporate Bond ETF 80.00 -3.50
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VTC Vanguard Total Corporate Bond ETF 78.99 -1.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VTC Vanguard Total Corporate Bond ETF 74.40 -4.59
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VTC Vanguard Total Corporate Bond ETF 73.66 -0.74
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VTC Vanguard Total Corporate Bond ETF 76.57 2.91
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VTC Vanguard Total Corporate Bond ETF 80.55 3.97
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VTC Vanguard Total Corporate Bond ETF 83.14 2.59
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VTC Vanguard Total Corporate Bond ETF 84.44 1.30
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VTC Vanguard Total Corporate Bond ETF 81.25 -3.18
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VTC Vanguard Total Corporate Bond ETF 85.55 4.30
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VTC Vanguard Total Corporate Bond ETF 88.08 2.53
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VTC Vanguard Total Corporate Bond ETF 89.65 1.57
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VTC Vanguard Total Corporate Bond ETF 91.70 2.05
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VTC Vanguard Total Corporate Bond ETF 91.24 -0.46
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VTC Vanguard Total Corporate Bond ETF 91.22 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VTC Vanguard Total Corporate Bond ETF 90.99 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VTC Vanguard Total Corporate Bond ETF 90.22 -0.77
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VTC Vanguard Total Corporate Bond ETF 90.27 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VTC Vanguard Total Corporate Bond ETF 89.62 -0.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VTC Vanguard Total Corporate Bond ETF 89.99 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VTC Vanguard Total Corporate Bond ETF 90.07 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VTC Vanguard Total Corporate Bond ETF 90.13 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VTC Vanguard Total Corporate Bond ETF 90.06 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VTC Vanguard Total Corporate Bond ETF 89.81 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VTC Vanguard Total Corporate Bond ETF 89.65 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VTC Vanguard Total Corporate Bond ETF 89.70 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VTC Vanguard Total Corporate Bond ETF 89.58 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VTC Vanguard Total Corporate Bond ETF 89.33 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VTC Vanguard Total Corporate Bond ETF 89.35 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VTC Vanguard Total Corporate Bond ETF 89.40 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VTC Vanguard Total Corporate Bond ETF 89.58 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VTC Vanguard Total Corporate Bond ETF 89.33 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VTC Vanguard Total Corporate Bond ETF 89.05 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VTC Vanguard Total Corporate Bond ETF 89.01 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VTC Vanguard Total Corporate Bond ETF 89.13 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VTC Vanguard Total Corporate Bond ETF 89.42 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VTC Vanguard Total Corporate Bond ETF 89.44 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VTC Vanguard Total Corporate Bond ETF 89.19 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VTC Vanguard Total Corporate Bond ETF 89.22 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VTC Vanguard Total Corporate Bond ETF 88.97 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VTC Vanguard Total Corporate Bond ETF 88.98 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VTC Vanguard Total Corporate Bond ETF 88.78 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VTC Vanguard Total Corporate Bond ETF 88.65 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VTC Vanguard Total Corporate Bond ETF 88.61 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VTC Vanguard Total Corporate Bond ETF 88.41 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VTC Vanguard Total Corporate Bond ETF 88.11 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VTC Vanguard Total Corporate Bond ETF 88.06 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VTC Vanguard Total Corporate Bond ETF 88.08 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VTC Vanguard Total Corporate Bond ETF 87.85 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VTC Vanguard Total Corporate Bond ETF 87.76 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VTC Vanguard Total Corporate Bond ETF 87.96 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VTC Vanguard Total Corporate Bond ETF 87.64 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VTC Vanguard Total Corporate Bond ETF 87.40 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VTC Vanguard Total Corporate Bond ETF 87.54 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VTC Vanguard Total Corporate Bond ETF 87.73 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VTC Vanguard Total Corporate Bond ETF 87.91 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VTC Vanguard Total Corporate Bond ETF 87.54 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VTC Vanguard Total Corporate Bond ETF 87.45 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VTC Vanguard Total Corporate Bond ETF 87.70 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VTC Vanguard Total Corporate Bond ETF 87.66 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VTC Vanguard Total Corporate Bond ETF 87.45 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VTC Vanguard Total Corporate Bond ETF 87.36 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VTC Vanguard Total Corporate Bond ETF 87.26 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VTC Vanguard Total Corporate Bond ETF 87.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VTC Vanguard Total Corporate Bond ETF 87.21 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VTC Vanguard Total Corporate Bond ETF 87.11 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VTC Vanguard Total Corporate Bond ETF 87.21 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VTC Vanguard Total Corporate Bond ETF 87.24 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VTC Vanguard Total Corporate Bond ETF 87.39 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VTC Vanguard Total Corporate Bond ETF 87.03 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VTC Vanguard Total Corporate Bond ETF 87.38 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VTC Vanguard Total Corporate Bond ETF 87.03 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VTC Vanguard Total Corporate Bond ETF 87.08 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VTC Vanguard Total Corporate Bond ETF 86.98 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VTC Vanguard Total Corporate Bond ETF 87.14 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VTC Vanguard Total Corporate Bond ETF 87.24 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VTC Vanguard Total Corporate Bond ETF 87.34 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VTC Vanguard Total Corporate Bond ETF 86.71 -0.63
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VTC Vanguard Total Corporate Bond ETF 87.28 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VTC Vanguard Total Corporate Bond ETF 87.29 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VTC Vanguard Total Corporate Bond ETF 87.24 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VTC Vanguard Total Corporate Bond ETF 87.04 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VTC Vanguard Total Corporate Bond ETF 86.80 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VTC Vanguard Total Corporate Bond ETF 86.69 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VTC Vanguard Total Corporate Bond ETF 86.86 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VTC Vanguard Total Corporate Bond ETF 86.75 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VTC Vanguard Total Corporate Bond ETF 86.54 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VTC Vanguard Total Corporate Bond ETF 86.42 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VTC Vanguard Total Corporate Bond ETF 86.45 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VTC Vanguard Total Corporate Bond ETF 86.04 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VTC Vanguard Total Corporate Bond ETF 85.88 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VTC Vanguard Total Corporate Bond ETF 85.79 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VTC Vanguard Total Corporate Bond ETF 85.76 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VTC Vanguard Total Corporate Bond ETF 86.00 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VTC Vanguard Total Corporate Bond ETF 86.35 0.35
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VTC Vanguard Total Corporate Bond ETF 86.05 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VTC Vanguard Total Corporate Bond ETF 86.39 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VTC Vanguard Total Corporate Bond ETF 86.86 0.47
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VTC Vanguard Total Corporate Bond ETF 87.02 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VTC Vanguard Total Corporate Bond ETF 86.49 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VTC Vanguard Total Corporate Bond ETF 86.28 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VTC Vanguard Total Corporate Bond ETF 86.47 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VTC Vanguard Total Corporate Bond ETF 86.60 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VTC Vanguard Total Corporate Bond ETF 86.71 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VTC Vanguard Total Corporate Bond ETF 86.67 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VTC Vanguard Total Corporate Bond ETF 86.60 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VTC Vanguard Total Corporate Bond ETF 86.45 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VTC Vanguard Total Corporate Bond ETF 86.62 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VTC Vanguard Total Corporate Bond ETF 86.55 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VTC Vanguard Total Corporate Bond ETF 86.38 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VTC Vanguard Total Corporate Bond ETF 86.32 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VTC Vanguard Total Corporate Bond ETF 86.57 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VTC Vanguard Total Corporate Bond ETF 86.30 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VTC Vanguard Total Corporate Bond ETF 86.49 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VTC Vanguard Total Corporate Bond ETF 87.36 0.87
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VTC Vanguard Total Corporate Bond ETF 87.04 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VTC Vanguard Total Corporate Bond ETF 87.20 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VTC Vanguard Total Corporate Bond ETF 87.32 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VTC Vanguard Total Corporate Bond ETF 87.11 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VTC Vanguard Total Corporate Bond ETF 86.78 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VTC Vanguard Total Corporate Bond ETF 86.79 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VTC Vanguard Total Corporate Bond ETF 86.62 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VTC Vanguard Total Corporate Bond ETF 86.49 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VTC Vanguard Total Corporate Bond ETF 86.46 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VTC Vanguard Total Corporate Bond ETF 86.31 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VTC Vanguard Total Corporate Bond ETF 86.68 0.37
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VTC Vanguard Total Corporate Bond ETF 86.41 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VTC Vanguard Total Corporate Bond ETF 86.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VTC Vanguard Total Corporate Bond ETF 85.92 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VTC Vanguard Total Corporate Bond ETF 85.79 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VTC Vanguard Total Corporate Bond ETF 85.53 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VTC Vanguard Total Corporate Bond ETF 85.31 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VTC Vanguard Total Corporate Bond ETF 84.94 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VTC Vanguard Total Corporate Bond ETF 85.68 0.74
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VTC Vanguard Total Corporate Bond ETF 85.82 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VTC Vanguard Total Corporate Bond ETF 85.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VTC Vanguard Total Corporate Bond ETF 86.46 0.64
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VTC Vanguard Total Corporate Bond ETF 87.08 0.62
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VTC Vanguard Total Corporate Bond ETF 86.73 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VTC Vanguard Total Corporate Bond ETF 87.30 0.56
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VTC Vanguard Total Corporate Bond ETF 87.15 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VTC Vanguard Total Corporate Bond ETF 87.23 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VTC Vanguard Total Corporate Bond ETF 87.21 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VTC Vanguard Total Corporate Bond ETF 87.37 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VTC Vanguard Total Corporate Bond ETF 87.24 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VTC Vanguard Total Corporate Bond ETF 86.94 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VTC Vanguard Total Corporate Bond ETF 86.86 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VTC Vanguard Total Corporate Bond ETF 86.75 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VTC Vanguard Total Corporate Bond ETF 86.96 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VTC Vanguard Total Corporate Bond ETF 86.77 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VTC Vanguard Total Corporate Bond ETF 86.42 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VTC Vanguard Total Corporate Bond ETF 86.65 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VTC Vanguard Total Corporate Bond ETF 86.61 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 VTC Vanguard Total Corporate Bond ETF 86.34 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 VTC Vanguard Total Corporate Bond ETF 86.09 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 VTC Vanguard Total Corporate Bond ETF 86.12 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 VTC Vanguard Total Corporate Bond ETF 85.65 -0.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 VTC Vanguard Total Corporate Bond ETF 85.84 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 VTC Vanguard Total Corporate Bond ETF 85.78 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 VTC Vanguard Total Corporate Bond ETF 85.70 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 VTC Vanguard Total Corporate Bond ETF 85.33 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 VTC Vanguard Total Corporate Bond ETF 85.16 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 VTC Vanguard Total Corporate Bond ETF 85.02 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 VTC Vanguard Total Corporate Bond ETF 84.47 -0.55
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 VTC Vanguard Total Corporate Bond ETF 84.33 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 VTC Vanguard Total Corporate Bond ETF 84.48 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 VTC Vanguard Total Corporate Bond ETF 84.41 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 VTC Vanguard Total Corporate Bond ETF 84.34 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 VTC Vanguard Total Corporate Bond ETF 84.46 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 VTC Vanguard Total Corporate Bond ETF 84.40 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 VTC Vanguard Total Corporate Bond ETF 84.29 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 VTC Vanguard Total Corporate Bond ETF 84.14 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 VTC Vanguard Total Corporate Bond ETF 84.36 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 VTC Vanguard Total Corporate Bond ETF 83.96 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 VTC Vanguard Total Corporate Bond ETF 83.65 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 VTC Vanguard Total Corporate Bond ETF 83.85 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 VTC Vanguard Total Corporate Bond ETF 83.76 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 VTC Vanguard Total Corporate Bond ETF 83.66 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 VTC Vanguard Total Corporate Bond ETF 84.02 0.36
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 VTC Vanguard Total Corporate Bond ETF 83.85 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 VTC Vanguard Total Corporate Bond ETF 84.03 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 VTC Vanguard Total Corporate Bond ETF 84.15 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 VTC Vanguard Total Corporate Bond ETF 84.68 0.54
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 VTC Vanguard Total Corporate Bond ETF 84.54 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 VTC Vanguard Total Corporate Bond ETF 84.28 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 VTC Vanguard Total Corporate Bond ETF 84.19 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 VTC Vanguard Total Corporate Bond ETF 83.96 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 VTC Vanguard Total Corporate Bond ETF 83.68 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 VTC Vanguard Total Corporate Bond ETF 83.85 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 VTC Vanguard Total Corporate Bond ETF 83.94 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 VTC Vanguard Total Corporate Bond ETF 83.74 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 VTC Vanguard Total Corporate Bond ETF 83.96 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 VTC Vanguard Total Corporate Bond ETF 83.55 -0.40
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 VTC Vanguard Total Corporate Bond ETF 83.14 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 VTC Vanguard Total Corporate Bond ETF 82.76 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 VTC Vanguard Total Corporate Bond ETF 82.74 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 VTC Vanguard Total Corporate Bond ETF 82.69 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 VTC Vanguard Total Corporate Bond ETF 82.46 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 VTC Vanguard Total Corporate Bond ETF 82.45 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 VTC Vanguard Total Corporate Bond ETF 82.49 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 VTC Vanguard Total Corporate Bond ETF 82.72 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 VTC Vanguard Total Corporate Bond ETF 82.25 -0.47
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 VTC Vanguard Total Corporate Bond ETF 82.30 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 VTC Vanguard Total Corporate Bond ETF 82.21 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 VTC Vanguard Total Corporate Bond ETF 82.35 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 VTC Vanguard Total Corporate Bond ETF 82.05 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 VTC Vanguard Total Corporate Bond ETF 81.85 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 VTC Vanguard Total Corporate Bond ETF 81.67 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 VTC Vanguard Total Corporate Bond ETF 81.52 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 VTC Vanguard Total Corporate Bond ETF 81.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 VTC Vanguard Total Corporate Bond ETF 81.27 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 VTC Vanguard Total Corporate Bond ETF 81.10 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 VTC Vanguard Total Corporate Bond ETF 80.86 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 VTC Vanguard Total Corporate Bond ETF 81.04 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 VTC Vanguard Total Corporate Bond ETF 81.14 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 VTC Vanguard Total Corporate Bond ETF 81.17 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 VTC Vanguard Total Corporate Bond ETF 81.15 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 VTC Vanguard Total Corporate Bond ETF 80.97 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 VTC Vanguard Total Corporate Bond ETF 80.95 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 VTC Vanguard Total Corporate Bond ETF 80.90 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 VTC Vanguard Total Corporate Bond ETF 80.85 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 VTC Vanguard Total Corporate Bond ETF 80.77 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 VTC Vanguard Total Corporate Bond ETF 80.98 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 VTC Vanguard Total Corporate Bond ETF 80.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 VTC Vanguard Total Corporate Bond ETF 80.77 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 VTC Vanguard Total Corporate Bond ETF 80.58 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 VTC Vanguard Total Corporate Bond ETF 80.80 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 VTC Vanguard Total Corporate Bond ETF 80.93 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 VTC Vanguard Total Corporate Bond ETF 80.84 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 VTC Vanguard Total Corporate Bond ETF 81.02 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 VTC Vanguard Total Corporate Bond ETF 80.77 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 VTC Vanguard Total Corporate Bond ETF 80.88 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 VTC Vanguard Total Corporate Bond ETF 80.55 -0.33
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 VTC Vanguard Total Corporate Bond ETF 80.40 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 VTC Vanguard Total Corporate Bond ETF 80.47 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 VTC Vanguard Total Corporate Bond ETF 80.39 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 VTC Vanguard Total Corporate Bond ETF 80.37 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 VTC Vanguard Total Corporate Bond ETF 80.59 0.21
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 VTC Vanguard Total Corporate Bond ETF 80.63 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 VTC Vanguard Total Corporate Bond ETF 80.70 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 VTC Vanguard Total Corporate Bond ETF 80.72 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 VTC Vanguard Total Corporate Bond ETF 80.47 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 VTC Vanguard Total Corporate Bond ETF 80.36 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 VTC Vanguard Total Corporate Bond ETF 80.34 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 VTC Vanguard Total Corporate Bond ETF 80.18 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 VTC Vanguard Total Corporate Bond ETF 80.21 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 VTC Vanguard Total Corporate Bond ETF 80.33 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 VTC Vanguard Total Corporate Bond ETF 80.27 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 VTC Vanguard Total Corporate Bond ETF 80.57 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 VTC Vanguard Total Corporate Bond ETF 80.59 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 VTC Vanguard Total Corporate Bond ETF 80.51 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 VTC Vanguard Total Corporate Bond ETF 80.48 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 VTC Vanguard Total Corporate Bond ETF 80.46 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5728 seconds.