| 2024-04-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.65 |
182.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.52 |
0.87
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.29 |
-3.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.44 |
-1.85
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.78 |
1.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.48 |
0.70
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.75 |
2.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.55 |
-0.20
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.72 |
3.17
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.85 |
4.13
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.35 |
-1.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.79 |
4.44
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.20 |
-0.59
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.19 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.50 |
-0.69
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.92 |
2.42
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.87 |
-1.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.65 |
3.78
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.10 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.92 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.39 |
-3.53
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.47 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.94 |
-0.53
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.01 |
2.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.92 |
-2.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.71 |
-3.22
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.47 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.99 |
1.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.96 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.48 |
3.53
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.49 |
-0.99
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.99 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.06 |
2.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.48 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.95 |
-1.53
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.08 |
-1.88
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.20 |
3.13
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.28 |
-0.92
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.59 |
-2.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.02 |
-0.57
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.26 |
1.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.20 |
-3.06
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.36 |
-1.84
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.03 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.99 |
-3.05
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.48 |
1.50
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.44 |
2.96
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.40 |
2.96
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.13 |
-4.26
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.35 |
-4.78
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.58 |
7.23
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.52 |
-3.06
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.90 |
-3.63
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.79 |
-3.11
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.99 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.01 |
-1.99
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.09 |
2.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.95 |
0.86
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.28 |
-3.68
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.16 |
3.88
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.05 |
1.89
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.46 |
-3.59
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.31 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.17 |
-1.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.86 |
1.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.00 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.42 |
-3.59
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.96 |
-1.46
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.15 |
-0.81
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.26 |
1.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.65 |
1.39
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.97 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.49 |
1.53
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.47 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.96 |
1.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.72 |
-4.24
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.47 |
0.75
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.32 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.51 |
5.19
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.30 |
1.79
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.28 |
2.99
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.16 |
0.88
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.09 |
-1.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.46 |
-2.64
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.00 |
-1.46
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.34 |
-3.66
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.53 |
4.18
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.28 |
-3.25
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.91 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.27 |
1.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.84 |
-4.43
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.45 |
-5.39
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.98 |
-0.47
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.55 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.12 |
-1.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.15 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.60 |
0.45
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.69 |
2.09
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.96 |
-1.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.59 |
-4.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.10 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.10 |
-1.00
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.05 |
0.95
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.51 |
0.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.45 |
-1.06
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.44 |
-1.02
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.37 |
1.93
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.99 |
-1.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.08 |
-1.91
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.34 |
2.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.31 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
154.15 |
-8.17
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
153.96 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
152.04 |
-1.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
154.40 |
2.36
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.27 |
1.86
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
155.97 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.62 |
1.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
153.45 |
-4.17
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
150.28 |
-3.17
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.91 |
-0.37
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
148.40 |
-1.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
148.00 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.45 |
1.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.84 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
152.70 |
2.86
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
151.06 |
-1.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
152.17 |
1.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
154.48 |
2.31
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.79 |
2.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.31 |
3.52
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.67 |
-1.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.08 |
-2.59
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.54 |
1.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.52 |
3.97
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.36 |
0.85
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.25 |
-2.11
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.70 |
-0.55
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.01 |
-1.69
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.99 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.89 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.48 |
2.59
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.44 |
1.96
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.77 |
1.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.15 |
-1.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.23 |
-1.92
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.19 |
1.96
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.74 |
-0.45
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.95 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.74 |
2.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.44 |
1.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.17 |
0.73
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.35 |
1.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.22 |
1.87
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.31 |
-1.91
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.41 |
1.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.21 |
0.81
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.62 |
-0.60
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.24 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
172.26 |
2.02
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
172.23 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.63 |
3.40
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.03 |
-1.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.35 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.35 |
-0.99
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.61 |
-2.74
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.19 |
-1.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.36 |
-0.82
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.96 |
2.59
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.32 |
-1.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.11 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.96 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.57 |
-1.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.49 |
2.92
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
172.61 |
2.12
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.59 |
1.99
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.93 |
-0.66
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.08 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.48 |
0.41
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.14 |
1.66
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.55 |
1.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.14 |
0.60
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.04 |
0.89
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.52 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.40 |
2.88
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.81 |
1.40
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.19 |
-2.61
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.92 |
-2.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.17 |
2.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.77 |
-0.40
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.01 |
-0.77
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.64 |
0.63
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.83 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.77 |
1.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.09 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.28 |
-1.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.94 |
-2.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.42 |
1.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.81 |
-1.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.78 |
-2.03
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.39 |
-1.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
172.29 |
-3.10
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.79 |
-1.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.26 |
2.47
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.32 |
2.06
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.35 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.37 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
172.11 |
-2.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.16 |
-0.95
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.77 |
-2.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.12 |
0.35
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.65 |
2.53
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
172.72 |
1.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.05 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.20 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.63 |
1.43
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.36 |
-1.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.23 |
1.88
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.26 |
-1.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.87 |
-1.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.13 |
1.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.61 |
0.49
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.17 |
-2.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.26 |
-3.91
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.81 |
1.55
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.74 |
-5.07
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.90 |
-1.85
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.00 |
1.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.58 |
0.59
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.15 |
-1.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.85 |
0.69
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.21 |
1.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
165.74 |
1.53
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.97 |
-1.77
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.74 |
0.77
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.48 |
-1.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.72 |
-2.77
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.03 |
2.31
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.02 |
-2.00
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.00 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.63 |
1.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.43 |
-1.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.79 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.04 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.49 |
-3.54
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.61 |
2.11
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.25 |
-1.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.48 |
3.24
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.64 |
-0.84
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.37 |
-1.27
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.67 |
-1.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.18 |
1.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.08 |
3.90
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.34 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.70 |
-0.63
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.21 |
0.51
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.44 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.61 |
0.17
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.80 |
-1.81
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.85 |
1.05
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.58 |
-2.27
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.52 |
0.94
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.30 |
-1.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.47 |
-1.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.39 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.18 |
1.80
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.24 |
3.06
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.75 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.67 |
-3.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.45 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.74 |
-1.71
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.14 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.16 |
-1.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.37 |
-0.79
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.41 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.83 |
4.42
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.03 |
-2.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.02 |
-2.01
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.54 |
3.52
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.17 |
-2.37
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.95 |
2.77
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.78 |
-3.17
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.27 |
1.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.48 |
5.21
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.64 |
4.16
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.39 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.30 |
1.91
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.62 |
2.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.90 |
-2.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.54 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.93 |
-0.61
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.77 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.98 |
-0.79
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.57 |
1.59
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.91 |
-1.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.50 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.83 |
5.33
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.14 |
-0.68
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.20 |
2.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.36 |
-1.84
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.11 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.66 |
-2.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
