| 2024-04-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.14 |
133.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.54 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.46 |
-2.08
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.10 |
-1.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.68 |
-1.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.57 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.62 |
1.05
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.63 |
1.01
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.26 |
1.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.30 |
2.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.45 |
-0.85
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.87 |
4.42
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.01 |
-0.86
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.15 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.70 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.73 |
1.03
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.00 |
-0.73
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.20 |
2.20
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
139.82 |
1.62
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.93 |
-0.89
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.50 |
-3.44
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.20 |
0.70
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.97 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.94 |
1.97
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.24 |
-1.70
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.38 |
-2.86
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.37 |
-1.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.04 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.19 |
-0.85
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.78 |
2.58
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.47 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.99 |
0.52
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.75 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.44 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.47 |
-0.97
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.01 |
-0.46
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.20 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.03 |
0.83
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.95 |
-1.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.84 |
-1.11
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.05 |
1.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.53 |
-1.52
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.36 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.04 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.81 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.90 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.56 |
1.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.99 |
1.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.58 |
-3.41
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.73 |
-2.84
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.39 |
5.66
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.65 |
-2.74
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.41 |
-1.24
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.36 |
-2.05
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.03 |
0.67
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.13 |
-0.91
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.99 |
1.87
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.10 |
1.11
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.95 |
-1.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.43 |
3.48
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.10 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.46 |
-1.64
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.29 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.20 |
-1.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.94 |
0.74
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.81 |
0.88
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.89 |
-2.92
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.61 |
-1.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.81 |
-0.81
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.73 |
0.93
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.74 |
2.01
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.98 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.22 |
1.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.03 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.60 |
1.58
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.83 |
-1.78
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.02 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.32 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.62 |
3.29
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.23 |
0.62
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.43 |
2.19
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.83 |
0.40
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.63 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.83 |
-1.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.97 |
-0.86
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.85 |
-2.12
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.10 |
2.25
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.15 |
-2.96
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.44 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.56 |
1.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.81 |
-3.74
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.83 |
-4.98
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.56 |
0.72
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.62 |
-0.93
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.27 |
-1.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.63 |
0.37
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.39 |
1.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.20 |
-1.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.20 |
-4.00
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.69 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.17 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.28 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.66 |
0.39
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.09 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
119.31 |
-0.78
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.01 |
1.70
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.48 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.66 |
-1.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.81 |
2.15
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.50 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.92 |
-6.57
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.01 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.93 |
-1.08
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.66 |
1.73
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.92 |
1.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.90 |
0.98
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.42 |
1.52
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.36 |
-3.06
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
111.65 |
-3.70
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
110.97 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
110.12 |
-0.85
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
109.22 |
-0.90
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
110.73 |
1.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
109.91 |
-0.82
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
111.44 |
1.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
110.97 |
-0.47
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
111.73 |
0.76
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.47 |
1.73
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.11 |
1.64
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.52 |
2.41
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.87 |
-1.64
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.32 |
-1.56
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.39 |
1.07
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.59 |
2.21
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.48 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.24 |
-1.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.28 |
-0.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.63 |
-0.64
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.94 |
-0.69
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.27 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.68 |
1.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.21 |
2.52
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.46 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.55 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.43 |
-1.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.53 |
2.10
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.73 |
-0.79
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.83 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
119.47 |
1.64
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.86 |
1.39
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.02 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.83 |
0.82
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
123.03 |
1.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.21 |
-1.82
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.05 |
0.84
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.88 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.45 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.65 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.80 |
1.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
123.27 |
0.47
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.07 |
2.80
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.61 |
-1.47
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.91 |
0.31
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.53 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.99 |
-1.53
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.58 |
-1.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.48 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.94 |
1.47
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.58 |
-1.37
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.28 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
123.01 |
0.74
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.42 |
-0.59
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
123.45 |
1.02
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.84 |
1.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.01 |
2.16
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.60 |
0.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.26 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.27 |
1.00
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.78 |
0.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.33 |
0.55
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.79 |
-0.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.08 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.32 |
1.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.06 |
0.74
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.40 |
-1.66
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.20 |
-1.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.76 |
1.56
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.05 |
-1.71
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.35 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.41 |
-0.94
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.91 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.33 |
1.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.69 |
-1.64
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.75 |
-1.94
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.73 |
-1.01
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.33 |
1.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.16 |
-1.17
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.12 |
-1.03
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.18 |
-1.95
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.82 |
-1.36
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
119.11 |
-1.71
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.30 |
2.19
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.72 |
1.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.63 |
-1.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.76 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.15 |
-1.61
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
119.58 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.05 |
-1.54
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.93 |
-1.11
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.60 |
1.67
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.43 |
1.83
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.51 |
0.08
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.19 |
0.68
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.33 |
1.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.25 |
-1.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.60 |
1.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.30 |
-1.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.73 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.29 |
1.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.99 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.38 |
-2.61
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.74 |
-3.64
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.71 |
1.97
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.78 |
-4.93
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.72 |
-1.07
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.08 |
1.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.34 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.28 |
-1.06
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.43 |
1.15
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.10 |
1.68
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.92 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.37 |
-1.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.40 |
1.03
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.60 |
-0.80
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
111.59 |
-3.01
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.45 |
1.86
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.26 |
-1.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.17 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.98 |
0.81
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.88 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.16 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.56 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
110.87 |
-2.68
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.19 |
1.31
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
111.77 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.84 |
3.07
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.70 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.59 |
-1.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.13 |
-1.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.25 |
1.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.99 |
2.73
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.21 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.44 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.28 |
0.84
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.51 |
-0.77
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.35 |
0.84
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.97 |
-1.38
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.96 |
0.99
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.80 |
-1.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.79 |
0.99
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.92 |
-0.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.94 |
-0.98
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.69 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.33 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.65 |
2.32
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.02 |
0.37
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.63 |
-2.39
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.20 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.11 |
-1.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.13 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.93 |
-1.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
112.42 |
-1.51
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.38 |
0.96
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.78 |
3.41
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
114.55 |
-2.23
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
113.17 |
-1.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.89 |
3.72
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.49 |
-1.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
117.43 |
1.94
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
115.42 |
-2.01
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.11 |
2.68
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.33 |
3.22
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.19 |
3.86
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.42 |
1.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.75 |
2.33
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.21 |
-1.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.95 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.05 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.95 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.70 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.94 |
1.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.57 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.97 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.59 |
3.62
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.23 |
-0.35
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.53 |
1.30
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.41 |
-1.12
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.66 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.11 |
-1.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
