Vanguard International High Dividend Yield ETF (VYMI) Ratings

Vanguard International High Dividend Yield ETF (VYMI) ETF

Today's Latest Price: $43.41 USD

1.05 (-2.36%)

Updated Apr 3 1:40pm

Add VYMI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 99 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


Vanguard International High Dividend Yield ETF (VYMI) Ratings History Chart

Free access to the full ratings history for VYMI. Sign up now!

Vanguard International High Dividend Yield ETF (VYMI) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-04-02 VYMI Vanguard International High Dividend Yield ETF 44.46 44.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VYMI Vanguard International High Dividend Yield ETF 43.40 -1.06
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VYMI Vanguard International High Dividend Yield ETF 45.29 1.89
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VYMI Vanguard International High Dividend Yield ETF 45.52 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VYMI Vanguard International High Dividend Yield ETF 44.41 -1.11
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VYMI Vanguard International High Dividend Yield ETF 46.25 1.84
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VYMI Vanguard International High Dividend Yield ETF 45.05 -1.20
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VYMI Vanguard International High Dividend Yield ETF 43.05 -2.00
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VYMI Vanguard International High Dividend Yield ETF 39.55 -3.50
-8.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VYMI Vanguard International High Dividend Yield ETF 40.69 1.14
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VYMI Vanguard International High Dividend Yield ETF 40.64 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VYMI Vanguard International High Dividend Yield ETF 40.21 -0.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VYMI Vanguard International High Dividend Yield ETF 43.31 3.10
7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VYMI Vanguard International High Dividend Yield ETF 41.72 -1.59
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VYMI Vanguard International High Dividend Yield ETF 46.88 5.16
12.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VYMI Vanguard International High Dividend Yield ETF 43.99 -2.89
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VYMI Vanguard International High Dividend Yield ETF 49.34 5.35
12.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VYMI Vanguard International High Dividend Yield ETF 52.00 2.65
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VYMI Vanguard International High Dividend Yield ETF 50.15 -1.85
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VYMI Vanguard International High Dividend Yield ETF 54.99 4.84
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VYMI Vanguard International High Dividend Yield ETF 55.97 0.98
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VYMI Vanguard International High Dividend Yield ETF 57.46 1.49
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VYMI Vanguard International High Dividend Yield ETF 55.88 -1.58
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VYMI Vanguard International High Dividend Yield ETF 56.65 0.77
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VYMI Vanguard International High Dividend Yield ETF 56.01 -0.64
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VYMI Vanguard International High Dividend Yield ETF 56.61 0.61
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VYMI Vanguard International High Dividend Yield ETF 58.13 1.52
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VYMI Vanguard International High Dividend Yield ETF 58.05 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VYMI Vanguard International High Dividend Yield ETF 59.10 1.04
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VYMI Vanguard International High Dividend Yield ETF 61.34 2.24
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VYMI Vanguard International High Dividend Yield ETF 61.47 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VYMI Vanguard International High Dividend Yield ETF 61.95 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VYMI Vanguard International High Dividend Yield ETF 61.71 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VYMI Vanguard International High Dividend Yield ETF 62.08 0.37
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VYMI Vanguard International High Dividend Yield ETF 62.24 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VYMI Vanguard International High Dividend Yield ETF 62.62 0.39
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VYMI Vanguard International High Dividend Yield ETF 62.18 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VYMI Vanguard International High Dividend Yield ETF 61.72 -0.46
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VYMI Vanguard International High Dividend Yield ETF 61.67 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VYMI Vanguard International High Dividend Yield ETF 62.27 0.60
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VYMI Vanguard International High Dividend Yield ETF 62.09 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VYMI Vanguard International High Dividend Yield ETF 61.51 -0.58
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VYMI Vanguard International High Dividend Yield ETF 60.67 -0.84
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VYMI Vanguard International High Dividend Yield ETF 60.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VYMI Vanguard International High Dividend Yield ETF 61.64 0.96
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VYMI Vanguard International High Dividend Yield ETF 61.83 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VYMI Vanguard International High Dividend Yield ETF 61.96 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VYMI Vanguard International High Dividend Yield ETF 61.50 -0.46
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VYMI Vanguard International High Dividend Yield ETF 62.77 1.27
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VYMI Vanguard International High Dividend Yield ETF 63.11 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VYMI Vanguard International High Dividend Yield ETF 63.25 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VYMI Vanguard International High Dividend Yield ETF 63.19 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VYMI Vanguard International High Dividend Yield ETF 63.87 0.68
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VYMI Vanguard International High Dividend Yield ETF 63.67 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VYMI Vanguard International High Dividend Yield ETF 63.35 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VYMI Vanguard International High Dividend Yield ETF 63.67 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VYMI Vanguard International High Dividend Yield ETF 63.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VYMI Vanguard International High Dividend Yield ETF 63.39 -0.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VYMI Vanguard International High Dividend Yield ETF 63.48 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VYMI Vanguard International High Dividend Yield ETF 63.36 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VYMI Vanguard International High Dividend Yield ETF 63.29 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VYMI Vanguard International High Dividend Yield ETF 63.47 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VYMI Vanguard International High Dividend Yield ETF 63.35 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VYMI Vanguard International High Dividend Yield ETF 64.26 0.91
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VYMI Vanguard International High Dividend Yield ETF 63.35 -0.91
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VYMI Vanguard International High Dividend Yield ETF 63.18 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VYMI Vanguard International High Dividend Yield ETF 63.62 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VYMI Vanguard International High Dividend Yield ETF 63.32 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VYMI Vanguard International High Dividend Yield ETF 63.07 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VYMI Vanguard International High Dividend Yield ETF 63.14 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VYMI Vanguard International High Dividend Yield ETF 63.11 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VYMI Vanguard International High Dividend Yield ETF 63.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VYMI Vanguard International High Dividend Yield ETF 63.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VYMI Vanguard International High Dividend Yield ETF 63.13 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VYMI Vanguard International High Dividend Yield ETF 63.21 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VYMI Vanguard International High Dividend Yield ETF 62.59 -0.62
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VYMI Vanguard International High Dividend Yield ETF 62.24 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VYMI Vanguard International High Dividend Yield ETF 61.57 -0.68
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VYMI Vanguard International High Dividend Yield ETF 61.04 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VYMI Vanguard International High Dividend Yield ETF 61.08 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VYMI Vanguard International High Dividend Yield ETF 61.21 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VYMI Vanguard International High Dividend Yield ETF 60.74 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VYMI Vanguard International High Dividend Yield ETF 60.78 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VYMI Vanguard International High Dividend Yield ETF 60.13 -0.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VYMI Vanguard International High Dividend Yield ETF 60.58 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VYMI Vanguard International High Dividend Yield ETF 60.85 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VYMI Vanguard International High Dividend Yield ETF 61.39 0.54
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VYMI Vanguard International High Dividend Yield ETF 61.30 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VYMI Vanguard International High Dividend Yield ETF 61.34 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VYMI Vanguard International High Dividend Yield ETF 61.04 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VYMI Vanguard International High Dividend Yield ETF 60.89 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VYMI Vanguard International High Dividend Yield ETF 61.04 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VYMI Vanguard International High Dividend Yield ETF 61.30 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VYMI Vanguard International High Dividend Yield ETF 61.38 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VYMI Vanguard International High Dividend Yield ETF 61.33 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VYMI Vanguard International High Dividend Yield ETF 60.94 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VYMI Vanguard International High Dividend Yield ETF 61.13 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VYMI Vanguard International High Dividend Yield ETF 61.45 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VYMI Vanguard International High Dividend Yield ETF 61.49 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VYMI Vanguard International High Dividend Yield ETF 61.81 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VYMI Vanguard International High Dividend Yield ETF 61.83 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VYMI Vanguard International High Dividend Yield ETF 61.65 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VYMI Vanguard International High Dividend Yield ETF 61.57 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VYMI Vanguard International High Dividend Yield ETF 61.43 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VYMI Vanguard International High Dividend Yield ETF 61.02 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VYMI Vanguard International High Dividend Yield ETF 60.40 -0.62
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VYMI Vanguard International High Dividend Yield ETF 60.82 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VYMI Vanguard International High Dividend Yield ETF 60.75 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VYMI Vanguard International High Dividend Yield ETF 60.97 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VYMI Vanguard International High Dividend Yield ETF 60.69 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VYMI Vanguard International High Dividend Yield ETF 60.73 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VYMI Vanguard International High Dividend Yield ETF 60.60 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VYMI Vanguard International High Dividend Yield ETF 60.29 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VYMI Vanguard International High Dividend Yield ETF 60.21 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VYMI Vanguard International High Dividend Yield ETF 59.86 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VYMI Vanguard International High Dividend Yield ETF 59.77 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VYMI Vanguard International High Dividend Yield ETF 59.61 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VYMI Vanguard International High Dividend Yield ETF 59.47 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VYMI Vanguard International High Dividend Yield ETF 58.83 -0.64
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VYMI Vanguard International High Dividend Yield ETF 59.10 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VYMI Vanguard International High Dividend Yield ETF 57.92 -1.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VYMI Vanguard International High Dividend Yield ETF 57.56 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VYMI Vanguard International High Dividend Yield ETF 57.03 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VYMI Vanguard International High Dividend Yield ETF 57.66 0.63
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VYMI Vanguard International High Dividend Yield ETF 57.63 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VYMI Vanguard International High Dividend Yield ETF 57.24 -0.38
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VYMI Vanguard International High Dividend Yield ETF 57.07 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VYMI Vanguard International High Dividend Yield ETF 58.05 0.97
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VYMI Vanguard International High Dividend Yield ETF 58.47 0.42
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VYMI Vanguard International High Dividend Yield ETF 58.35 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VYMI Vanguard International High Dividend Yield ETF 58.62 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VYMI Vanguard International High Dividend Yield ETF 58.32 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VYMI Vanguard International High Dividend Yield ETF 58.31 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VYMI Vanguard International High Dividend Yield ETF 58.70 0.39
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VYMI Vanguard International High Dividend Yield ETF 58.83 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VYMI Vanguard International High Dividend Yield ETF 58.90 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VYMI Vanguard International High Dividend Yield ETF 58.83 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VYMI Vanguard International High Dividend Yield ETF 58.94 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VYMI Vanguard International High Dividend Yield ETF 59.01 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VYMI Vanguard International High Dividend Yield ETF 59.26 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VYMI Vanguard International High Dividend Yield ETF 58.84 -0.43
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VYMI Vanguard International High Dividend Yield ETF 58.59 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VYMI Vanguard International High Dividend Yield ETF 58.27 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VYMI Vanguard International High Dividend Yield ETF 57.70 -0.57
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VYMI Vanguard International High Dividend Yield ETF 57.39 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VYMI Vanguard International High Dividend Yield ETF 57.25 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VYMI Vanguard International High Dividend Yield ETF 56.82 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VYMI Vanguard International High Dividend Yield ETF 56.00 -0.82
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VYMI Vanguard International High Dividend Yield ETF 56.16 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VYMI Vanguard International High Dividend Yield ETF 55.88 -0.28
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VYMI Vanguard International High Dividend Yield ETF 55.35 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VYMI Vanguard International High Dividend Yield ETF 55.29 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VYMI Vanguard International High Dividend Yield ETF 55.34 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VYMI Vanguard International High Dividend Yield ETF 55.05 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VYMI Vanguard International High Dividend Yield ETF 55.82 0.77
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VYMI Vanguard International High Dividend Yield ETF 55.94 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VYMI Vanguard International High Dividend Yield ETF 55.57 -0.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VYMI Vanguard International High Dividend Yield ETF 55.77 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VYMI Vanguard International High Dividend Yield ETF 55.43 -0.34
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VYMI Vanguard International High Dividend Yield ETF 54.85 -0.57
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 VYMI Vanguard International High Dividend Yield ETF 54.71 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 VYMI Vanguard International High Dividend Yield ETF 56.26 1.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 VYMI Vanguard International High Dividend Yield ETF 55.69 -0.56
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 VYMI Vanguard International High Dividend Yield ETF 56.31 0.62
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 VYMI Vanguard International High Dividend Yield ETF 56.68 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 VYMI Vanguard International High Dividend Yield ETF 56.20 -0.49
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 VYMI Vanguard International High Dividend Yield ETF 56.12 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 VYMI Vanguard International High Dividend Yield ETF 55.67 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 VYMI Vanguard International High Dividend Yield ETF 57.11 1.44
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 VYMI Vanguard International High Dividend Yield ETF 57.57 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 VYMI Vanguard International High Dividend Yield ETF 58.16 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 VYMI Vanguard International High Dividend Yield ETF 58.66 0.50
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 VYMI Vanguard International High Dividend Yield ETF 59.47 0.81
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 VYMI Vanguard International High Dividend Yield ETF 59.35 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 VYMI Vanguard International High Dividend Yield ETF 59.30 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 VYMI Vanguard International High Dividend Yield ETF 59.92 0.61
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 VYMI Vanguard International High Dividend Yield ETF 59.89 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 VYMI Vanguard International High Dividend Yield ETF 59.71 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 VYMI Vanguard International High Dividend Yield ETF 59.60 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 VYMI Vanguard International High Dividend Yield ETF 59.82 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 VYMI Vanguard International High Dividend Yield ETF 59.57 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 VYMI Vanguard International High Dividend Yield ETF 59.77 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 VYMI Vanguard International High Dividend Yield ETF 59.99 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 VYMI Vanguard International High Dividend Yield ETF 59.97 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 VYMI Vanguard International High Dividend Yield ETF 59.93 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 VYMI Vanguard International High Dividend Yield ETF 59.90 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 VYMI Vanguard International High Dividend Yield ETF 59.62 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 VYMI Vanguard International High Dividend Yield ETF 59.78 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 VYMI Vanguard International High Dividend Yield ETF 60.02 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 VYMI Vanguard International High Dividend Yield ETF 60.36 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 VYMI Vanguard International High Dividend Yield ETF 60.10 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 VYMI Vanguard International High Dividend Yield ETF 60.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 VYMI Vanguard International High Dividend Yield ETF 59.77 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 VYMI Vanguard International High Dividend Yield ETF 59.54 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 VYMI Vanguard International High Dividend Yield ETF 59.40 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 VYMI Vanguard International High Dividend Yield ETF 59.13 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 VYMI Vanguard International High Dividend Yield ETF 59.59 0.46
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 VYMI Vanguard International High Dividend Yield ETF 59.50 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 VYMI Vanguard International High Dividend Yield ETF 59.68 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 VYMI Vanguard International High Dividend Yield ETF 59.18 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 VYMI Vanguard International High Dividend Yield ETF 58.80 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 VYMI Vanguard International High Dividend Yield ETF 57.87 -0.93
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 VYMI Vanguard International High Dividend Yield ETF 57.90 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 VYMI Vanguard International High Dividend Yield ETF 58.35 0.45
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 VYMI Vanguard International High Dividend Yield ETF 58.24 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 VYMI Vanguard International High Dividend Yield ETF 58.76 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 VYMI Vanguard International High Dividend Yield ETF 58.46 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 VYMI Vanguard International High Dividend Yield ETF 58.22 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 VYMI Vanguard International High Dividend Yield ETF 57.69 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 VYMI Vanguard International High Dividend Yield ETF 57.42 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 VYMI Vanguard International High Dividend Yield ETF 57.66 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 VYMI Vanguard International High Dividend Yield ETF 56.86 -0.80
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 VYMI Vanguard International High Dividend Yield ETF 56.72 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 VYMI Vanguard International High Dividend Yield ETF 57.14 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 VYMI Vanguard International High Dividend Yield ETF 56.89 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 VYMI Vanguard International High Dividend Yield ETF 56.87 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 VYMI Vanguard International High Dividend Yield ETF 57.37 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 VYMI Vanguard International High Dividend Yield ETF 56.84 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 VYMI Vanguard International High Dividend Yield ETF 57.62 0.79
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 VYMI Vanguard International High Dividend Yield ETF 57.89 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 VYMI Vanguard International High Dividend Yield ETF 57.49 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 VYMI Vanguard International High Dividend Yield ETF 57.43 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 VYMI Vanguard International High Dividend Yield ETF 57.98 0.55
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 VYMI Vanguard International High Dividend Yield ETF 57.83 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 VYMI Vanguard International High Dividend Yield ETF 57.47 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 VYMI Vanguard International High Dividend Yield ETF 57.14 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 VYMI Vanguard International High Dividend Yield ETF 58.39 1.24
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 VYMI Vanguard International High Dividend Yield ETF 58.24 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 VYMI Vanguard International High Dividend Yield ETF 58.41 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 VYMI Vanguard International High Dividend Yield ETF 58.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 VYMI Vanguard International High Dividend Yield ETF 59.31 0.90
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 VYMI Vanguard International High Dividend Yield ETF 60.13 0.82
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 VYMI Vanguard International High Dividend Yield ETF 59.55 -0.58
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 VYMI Vanguard International High Dividend Yield ETF 59.49 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 VYMI Vanguard International High Dividend Yield ETF 59.92 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 VYMI Vanguard International High Dividend Yield ETF 59.88 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 VYMI Vanguard International High Dividend Yield ETF 59.69 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 VYMI Vanguard International High Dividend Yield ETF 59.59 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 VYMI Vanguard International High Dividend Yield ETF 59.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 VYMI Vanguard International High Dividend Yield ETF 60.37 0.78
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 VYMI Vanguard International High Dividend Yield ETF 60.39 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 VYMI Vanguard International High Dividend Yield ETF 60.53 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 VYMI Vanguard International High Dividend Yield ETF 60.51 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 VYMI Vanguard International High Dividend Yield ETF 60.22 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 VYMI Vanguard International High Dividend Yield ETF 60.10 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 VYMI Vanguard International High Dividend Yield ETF 60.08 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 VYMI Vanguard International High Dividend Yield ETF 59.57 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 VYMI Vanguard International High Dividend Yield ETF 59.79 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 VYMI Vanguard International High Dividend Yield ETF 59.59 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 VYMI Vanguard International High Dividend Yield ETF 59.97 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 VYMI Vanguard International High Dividend Yield ETF 59.84 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 VYMI Vanguard International High Dividend Yield ETF 59.72 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 VYMI Vanguard International High Dividend Yield ETF 59.68 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 VYMI Vanguard International High Dividend Yield ETF 59.24 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 VYMI Vanguard International High Dividend Yield ETF 59.15 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 VYMI Vanguard International High Dividend Yield ETF 58.27 -0.88
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 VYMI Vanguard International High Dividend Yield ETF 58.06 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 VYMI Vanguard International High Dividend Yield ETF 58.22 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 VYMI Vanguard International High Dividend Yield ETF 58.26 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 VYMI Vanguard International High Dividend Yield ETF 58.08 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 VYMI Vanguard International High Dividend Yield ETF 58.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 VYMI Vanguard International High Dividend Yield ETF 59.41 1.31
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 VYMI Vanguard International High Dividend Yield ETF 59.44 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 VYMI Vanguard International High Dividend Yield ETF 59.61 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 VYMI Vanguard International High Dividend Yield ETF 59.38 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 VYMI Vanguard International High Dividend Yield ETF 58.91 -0.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 VYMI Vanguard International High Dividend Yield ETF 58.41 -0.49
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 VYMI Vanguard International High Dividend Yield ETF 58.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 VYMI Vanguard International High Dividend Yield ETF 57.93 -0.49
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 VYMI Vanguard International High Dividend Yield ETF 57.91 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 VYMI Vanguard International High Dividend Yield ETF 57.26 -0.66
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 VYMI Vanguard International High Dividend Yield ETF 57.58 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 VYMI Vanguard International High Dividend Yield ETF 58.05 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 VYMI Vanguard International High Dividend Yield ETF 58.29 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 VYMI Vanguard International High Dividend Yield ETF 58.09 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 VYMI Vanguard International High Dividend Yield ETF 58.23 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 VYMI Vanguard International High Dividend Yield ETF 58.14 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 VYMI Vanguard International High Dividend Yield ETF 58.43 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 VYMI Vanguard International High Dividend Yield ETF 58.56 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 VYMI Vanguard International High Dividend Yield ETF 58.38 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 VYMI Vanguard International High Dividend Yield ETF 58.22 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 VYMI Vanguard International High Dividend Yield ETF 57.85 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 VYMI Vanguard International High Dividend Yield ETF 58.12 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 VYMI Vanguard International High Dividend Yield ETF 57.81 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 VYMI Vanguard International High Dividend Yield ETF 57.50 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 VYMI Vanguard International High Dividend Yield ETF 56.85 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 VYMI Vanguard International High Dividend Yield ETF 56.78 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 VYMI Vanguard International High Dividend Yield ETF 56.91 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 VYMI Vanguard International High Dividend Yield ETF 56.40 -0.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 VYMI Vanguard International High Dividend Yield ETF 56.68 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 VYMI Vanguard International High Dividend Yield ETF 56.85 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 VYMI Vanguard International High Dividend Yield ETF 57.42 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 VYMI Vanguard International High Dividend Yield ETF 57.77 0.35
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 VYMI Vanguard International High Dividend Yield ETF 57.31 -0.46
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 VYMI Vanguard International High Dividend Yield ETF 57.17 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 VYMI Vanguard International High Dividend Yield ETF 57.25 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 VYMI Vanguard International High Dividend Yield ETF 57.17 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 VYMI Vanguard International High Dividend Yield ETF 56.45 -0.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 VYMI Vanguard International High Dividend Yield ETF 56.35 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 VYMI Vanguard International High Dividend Yield ETF 56.54 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 VYMI Vanguard International High Dividend Yield ETF 55.96 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 VYMI Vanguard International High Dividend Yield ETF 55.91 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 VYMI Vanguard International High Dividend Yield ETF 55.61 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 VYMI Vanguard International High Dividend Yield ETF 56.43 0.82
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5692 seconds.