Vanguard International High Dividend Yield ETF (VYMI) Ratings



Vanguard International High Dividend Yield ETF (VYMI): $68.75

0.50 (+0.73%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard International High Dividend Yield ETF (VYMI) Ratings History Chart

Free access to the full ratings history for VYMI. Sign up now!

Vanguard International High Dividend Yield ETF (VYMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-23 VYMI Vanguard International High Dividend Yield ETF 68.25 68.25
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 VYMI Vanguard International High Dividend Yield ETF 68.58 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 VYMI Vanguard International High Dividend Yield ETF 68.54 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 VYMI Vanguard International High Dividend Yield ETF 67.61 -0.93
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 VYMI Vanguard International High Dividend Yield ETF 69.12 1.51
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 VYMI Vanguard International High Dividend Yield ETF 69.65 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 VYMI Vanguard International High Dividend Yield ETF 70.14 0.48
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 VYMI Vanguard International High Dividend Yield ETF 70.21 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 VYMI Vanguard International High Dividend Yield ETF 70.11 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 VYMI Vanguard International High Dividend Yield ETF 70.04 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 VYMI Vanguard International High Dividend Yield ETF 69.86 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 VYMI Vanguard International High Dividend Yield ETF 70.13 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 VYMI Vanguard International High Dividend Yield ETF 70.24 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 VYMI Vanguard International High Dividend Yield ETF 70.17 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 VYMI Vanguard International High Dividend Yield ETF 69.58 -0.58
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 VYMI Vanguard International High Dividend Yield ETF 69.92 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 VYMI Vanguard International High Dividend Yield ETF 69.48 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 VYMI Vanguard International High Dividend Yield ETF 69.01 -0.46
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 VYMI Vanguard International High Dividend Yield ETF 68.83 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 VYMI Vanguard International High Dividend Yield ETF 68.70 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 VYMI Vanguard International High Dividend Yield ETF 68.58 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 VYMI Vanguard International High Dividend Yield ETF 68.66 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 VYMI Vanguard International High Dividend Yield ETF 68.23 -0.42
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 VYMI Vanguard International High Dividend Yield ETF 68.38 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 VYMI Vanguard International High Dividend Yield ETF 67.82 -0.56
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 VYMI Vanguard International High Dividend Yield ETF 68.52 0.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 VYMI Vanguard International High Dividend Yield ETF 68.23 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 VYMI Vanguard International High Dividend Yield ETF 68.27 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 VYMI Vanguard International High Dividend Yield ETF 67.38 -0.89
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 VYMI Vanguard International High Dividend Yield ETF 66.85 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 VYMI Vanguard International High Dividend Yield ETF 67.85 1.00
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 VYMI Vanguard International High Dividend Yield ETF 68.49 0.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 VYMI Vanguard International High Dividend Yield ETF 68.58 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 VYMI Vanguard International High Dividend Yield ETF 67.75 -0.83
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 VYMI Vanguard International High Dividend Yield ETF 67.00 -0.75
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 VYMI Vanguard International High Dividend Yield ETF 66.10 -0.90
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 VYMI Vanguard International High Dividend Yield ETF 66.74 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 VYMI Vanguard International High Dividend Yield ETF 66.13 -0.61
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 VYMI Vanguard International High Dividend Yield ETF 66.98 0.85
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 VYMI Vanguard International High Dividend Yield ETF 67.01 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 VYMI Vanguard International High Dividend Yield ETF 66.58 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 VYMI Vanguard International High Dividend Yield ETF 66.68 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 VYMI Vanguard International High Dividend Yield ETF 66.49 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 VYMI Vanguard International High Dividend Yield ETF 65.98 -0.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 VYMI Vanguard International High Dividend Yield ETF 66.39 0.41
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 VYMI Vanguard International High Dividend Yield ETF 65.82 -0.57
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 VYMI Vanguard International High Dividend Yield ETF 66.75 0.93
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 VYMI Vanguard International High Dividend Yield ETF 66.74 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 VYMI Vanguard International High Dividend Yield ETF 66.21 -0.53
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 VYMI Vanguard International High Dividend Yield ETF 65.71 -0.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 VYMI Vanguard International High Dividend Yield ETF 65.54 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 VYMI Vanguard International High Dividend Yield ETF 65.46 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 VYMI Vanguard International High Dividend Yield ETF 65.63 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 VYMI Vanguard International High Dividend Yield ETF 65.72 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 VYMI Vanguard International High Dividend Yield ETF 65.41 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 VYMI Vanguard International High Dividend Yield ETF 65.36 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 VYMI Vanguard International High Dividend Yield ETF 65.78 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 VYMI Vanguard International High Dividend Yield ETF 65.09 -0.69
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 VYMI Vanguard International High Dividend Yield ETF 64.66 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 VYMI Vanguard International High Dividend Yield ETF 64.80 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 VYMI Vanguard International High Dividend Yield ETF 64.92 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 VYMI Vanguard International High Dividend Yield ETF 65.08 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 VYMI Vanguard International High Dividend Yield ETF 64.08 -1.00
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 VYMI Vanguard International High Dividend Yield ETF 63.68 -0.41
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 VYMI Vanguard International High Dividend Yield ETF 63.91 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 VYMI Vanguard International High Dividend Yield ETF 65.03 1.12
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 VYMI Vanguard International High Dividend Yield ETF 65.06 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 VYMI Vanguard International High Dividend Yield ETF 64.91 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 VYMI Vanguard International High Dividend Yield ETF 65.54 0.63
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 VYMI Vanguard International High Dividend Yield ETF 65.29 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 VYMI Vanguard International High Dividend Yield ETF 65.45 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 VYMI Vanguard International High Dividend Yield ETF 65.17 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 VYMI Vanguard International High Dividend Yield ETF 65.14 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 VYMI Vanguard International High Dividend Yield ETF 64.54 -0.60
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 VYMI Vanguard International High Dividend Yield ETF 64.29 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 VYMI Vanguard International High Dividend Yield ETF 63.72 -0.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 VYMI Vanguard International High Dividend Yield ETF 63.85 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 VYMI Vanguard International High Dividend Yield ETF 62.95 -0.90
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 VYMI Vanguard International High Dividend Yield ETF 63.51 0.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 VYMI Vanguard International High Dividend Yield ETF 63.41 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 VYMI Vanguard International High Dividend Yield ETF 63.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 VYMI Vanguard International High Dividend Yield ETF 62.23 -1.18
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 VYMI Vanguard International High Dividend Yield ETF 63.35 1.12
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 VYMI Vanguard International High Dividend Yield ETF 64.24 0.89
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 VYMI Vanguard International High Dividend Yield ETF 63.78 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 VYMI Vanguard International High Dividend Yield ETF 63.34 -0.44
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 VYMI Vanguard International High Dividend Yield ETF 63.56 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 VYMI Vanguard International High Dividend Yield ETF 63.19 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 VYMI Vanguard International High Dividend Yield ETF 63.50 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 VYMI Vanguard International High Dividend Yield ETF 63.74 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 VYMI Vanguard International High Dividend Yield ETF 63.22 -0.52
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 VYMI Vanguard International High Dividend Yield ETF 62.93 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 VYMI Vanguard International High Dividend Yield ETF 62.58 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 VYMI Vanguard International High Dividend Yield ETF 62.66 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 VYMI Vanguard International High Dividend Yield ETF 62.47 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 VYMI Vanguard International High Dividend Yield ETF 62.00 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 VYMI Vanguard International High Dividend Yield ETF 61.53 -0.47
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 VYMI Vanguard International High Dividend Yield ETF 61.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 VYMI Vanguard International High Dividend Yield ETF 61.26 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 VYMI Vanguard International High Dividend Yield ETF 60.69 -0.57
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 VYMI Vanguard International High Dividend Yield ETF 60.01 -0.68
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 VYMI Vanguard International High Dividend Yield ETF 61.43 1.42
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 VYMI Vanguard International High Dividend Yield ETF 60.92 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 VYMI Vanguard International High Dividend Yield ETF 62.24 1.32
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 VYMI Vanguard International High Dividend Yield ETF 62.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 VYMI Vanguard International High Dividend Yield ETF 62.58 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VYMI Vanguard International High Dividend Yield ETF 63.27 0.69
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VYMI Vanguard International High Dividend Yield ETF 63.10 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VYMI Vanguard International High Dividend Yield ETF 62.81 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VYMI Vanguard International High Dividend Yield ETF 62.41 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VYMI Vanguard International High Dividend Yield ETF 63.42 1.01
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VYMI Vanguard International High Dividend Yield ETF 62.72 -0.70
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VYMI Vanguard International High Dividend Yield ETF 62.83 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VYMI Vanguard International High Dividend Yield ETF 62.35 -0.48
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VYMI Vanguard International High Dividend Yield ETF 62.87 0.52
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VYMI Vanguard International High Dividend Yield ETF 62.49 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VYMI Vanguard International High Dividend Yield ETF 61.86 -0.63
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VYMI Vanguard International High Dividend Yield ETF 60.81 -1.05
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VYMI Vanguard International High Dividend Yield ETF 60.02 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VYMI Vanguard International High Dividend Yield ETF 59.71 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VYMI Vanguard International High Dividend Yield ETF 60.03 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VYMI Vanguard International High Dividend Yield ETF 59.91 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VYMI Vanguard International High Dividend Yield ETF 59.70 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VYMI Vanguard International High Dividend Yield ETF 59.35 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VYMI Vanguard International High Dividend Yield ETF 59.13 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VYMI Vanguard International High Dividend Yield ETF 58.45 -0.68
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VYMI Vanguard International High Dividend Yield ETF 58.69 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VYMI Vanguard International High Dividend Yield ETF 59.65 0.96
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VYMI Vanguard International High Dividend Yield ETF 60.01 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VYMI Vanguard International High Dividend Yield ETF 59.73 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VYMI Vanguard International High Dividend Yield ETF 59.51 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VYMI Vanguard International High Dividend Yield ETF 58.87 -0.64
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VYMI Vanguard International High Dividend Yield ETF 58.98 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VYMI Vanguard International High Dividend Yield ETF 59.31 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VYMI Vanguard International High Dividend Yield ETF 58.96 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VYMI Vanguard International High Dividend Yield ETF 58.95 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VYMI Vanguard International High Dividend Yield ETF 58.85 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VYMI Vanguard International High Dividend Yield ETF 59.11 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VYMI Vanguard International High Dividend Yield ETF 58.38 -0.73
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VYMI Vanguard International High Dividend Yield ETF 58.26 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VYMI Vanguard International High Dividend Yield ETF 58.00 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VYMI Vanguard International High Dividend Yield ETF 56.70 -1.30
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VYMI Vanguard International High Dividend Yield ETF 58.05 1.35
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VYMI Vanguard International High Dividend Yield ETF 57.99 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VYMI Vanguard International High Dividend Yield ETF 58.13 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VYMI Vanguard International High Dividend Yield ETF 57.00 -1.13
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VYMI Vanguard International High Dividend Yield ETF 56.64 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VYMI Vanguard International High Dividend Yield ETF 56.67 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VYMI Vanguard International High Dividend Yield ETF 56.53 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VYMI Vanguard International High Dividend Yield ETF 56.69 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VYMI Vanguard International High Dividend Yield ETF 56.44 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VYMI Vanguard International High Dividend Yield ETF 55.50 -0.93
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VYMI Vanguard International High Dividend Yield ETF 54.91 -0.59
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VYMI Vanguard International High Dividend Yield ETF 55.80 0.90
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VYMI Vanguard International High Dividend Yield ETF 55.29 -0.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VYMI Vanguard International High Dividend Yield ETF 54.26 -1.03
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VYMI Vanguard International High Dividend Yield ETF 52.50 -1.76
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VYMI Vanguard International High Dividend Yield ETF 52.33 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VYMI Vanguard International High Dividend Yield ETF 51.60 -0.73
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VYMI Vanguard International High Dividend Yield ETF 51.09 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VYMI Vanguard International High Dividend Yield ETF 50.02 -1.07
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VYMI Vanguard International High Dividend Yield ETF 49.29 -0.73
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VYMI Vanguard International High Dividend Yield ETF 49.43 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VYMI Vanguard International High Dividend Yield ETF 49.29 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VYMI Vanguard International High Dividend Yield ETF 51.07 1.77
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VYMI Vanguard International High Dividend Yield ETF 51.53 0.47
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VYMI Vanguard International High Dividend Yield ETF 52.19 0.66
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VYMI Vanguard International High Dividend Yield ETF 51.83 -0.36
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VYMI Vanguard International High Dividend Yield ETF 51.57 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VYMI Vanguard International High Dividend Yield ETF 51.64 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VYMI Vanguard International High Dividend Yield ETF 51.39 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VYMI Vanguard International High Dividend Yield ETF 51.54 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VYMI Vanguard International High Dividend Yield ETF 51.36 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VYMI Vanguard International High Dividend Yield ETF 51.84 0.49
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VYMI Vanguard International High Dividend Yield ETF 52.01 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VYMI Vanguard International High Dividend Yield ETF 52.48 0.47
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VYMI Vanguard International High Dividend Yield ETF 52.24 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VYMI Vanguard International High Dividend Yield ETF 52.06 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VYMI Vanguard International High Dividend Yield ETF 51.59 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VYMI Vanguard International High Dividend Yield ETF 51.14 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VYMI Vanguard International High Dividend Yield ETF 51.57 0.43
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VYMI Vanguard International High Dividend Yield ETF 50.73 -0.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VYMI Vanguard International High Dividend Yield ETF 50.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VYMI Vanguard International High Dividend Yield ETF 50.66 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VYMI Vanguard International High Dividend Yield ETF 50.69 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VYMI Vanguard International High Dividend Yield ETF 50.84 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VYMI Vanguard International High Dividend Yield ETF 50.09 -0.75
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VYMI Vanguard International High Dividend Yield ETF 50.16 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VYMI Vanguard International High Dividend Yield ETF 50.13 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VYMI Vanguard International High Dividend Yield ETF 50.84 0.71
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VYMI Vanguard International High Dividend Yield ETF 50.91 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VYMI Vanguard International High Dividend Yield ETF 52.18 1.27
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VYMI Vanguard International High Dividend Yield ETF 52.66 0.49
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VYMI Vanguard International High Dividend Yield ETF 52.72 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VYMI Vanguard International High Dividend Yield ETF 52.81 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VYMI Vanguard International High Dividend Yield ETF 52.52 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VYMI Vanguard International High Dividend Yield ETF 52.00 -0.52
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VYMI Vanguard International High Dividend Yield ETF 51.83 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VYMI Vanguard International High Dividend Yield ETF 52.42 0.59
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VYMI Vanguard International High Dividend Yield ETF 51.67 -0.75
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VYMI Vanguard International High Dividend Yield ETF 52.06 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VYMI Vanguard International High Dividend Yield ETF 51.98 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VYMI Vanguard International High Dividend Yield ETF 52.86 0.88
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VYMI Vanguard International High Dividend Yield ETF 52.50 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VYMI Vanguard International High Dividend Yield ETF 52.36 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VYMI Vanguard International High Dividend Yield ETF 52.96 0.60
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VYMI Vanguard International High Dividend Yield ETF 52.67 -0.29
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VYMI Vanguard International High Dividend Yield ETF 53.10 0.43
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VYMI Vanguard International High Dividend Yield ETF 52.98 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VYMI Vanguard International High Dividend Yield ETF 52.82 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VYMI Vanguard International High Dividend Yield ETF 52.18 -0.65
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VYMI Vanguard International High Dividend Yield ETF 52.50 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VYMI Vanguard International High Dividend Yield ETF 52.67 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VYMI Vanguard International High Dividend Yield ETF 53.00 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VYMI Vanguard International High Dividend Yield ETF 53.16 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VYMI Vanguard International High Dividend Yield ETF 52.80 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VYMI Vanguard International High Dividend Yield ETF 53.06 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VYMI Vanguard International High Dividend Yield ETF 53.44 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VYMI Vanguard International High Dividend Yield ETF 52.43 -1.01
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VYMI Vanguard International High Dividend Yield ETF 52.18 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VYMI Vanguard International High Dividend Yield ETF 51.77 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VYMI Vanguard International High Dividend Yield ETF 52.02 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VYMI Vanguard International High Dividend Yield ETF 51.88 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VYMI Vanguard International High Dividend Yield ETF 51.63 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VYMI Vanguard International High Dividend Yield ETF 51.17 -0.46
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VYMI Vanguard International High Dividend Yield ETF 50.60 -0.57
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VYMI Vanguard International High Dividend Yield ETF 51.45 0.85
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VYMI Vanguard International High Dividend Yield ETF 52.25 0.80
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VYMI Vanguard International High Dividend Yield ETF 51.69 -0.56
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VYMI Vanguard International High Dividend Yield ETF 52.09 0.40
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VYMI Vanguard International High Dividend Yield ETF 51.44 -0.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VYMI Vanguard International High Dividend Yield ETF 51.37 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VYMI Vanguard International High Dividend Yield ETF 51.92 0.55
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VYMI Vanguard International High Dividend Yield ETF 51.85 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VYMI Vanguard International High Dividend Yield ETF 51.60 -0.25
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VYMI Vanguard International High Dividend Yield ETF 51.39 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VYMI Vanguard International High Dividend Yield ETF 51.29 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VYMI Vanguard International High Dividend Yield ETF 51.49 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VYMI Vanguard International High Dividend Yield ETF 51.08 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VYMI Vanguard International High Dividend Yield ETF 50.23 -0.85
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VYMI Vanguard International High Dividend Yield ETF 50.38 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VYMI Vanguard International High Dividend Yield ETF 50.09 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VYMI Vanguard International High Dividend Yield ETF 50.90 0.81
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VYMI Vanguard International High Dividend Yield ETF 50.36 -0.54
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VYMI Vanguard International High Dividend Yield ETF 51.24 0.89
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VYMI Vanguard International High Dividend Yield ETF 50.14 -1.11
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VYMI Vanguard International High Dividend Yield ETF 49.48 -0.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VYMI Vanguard International High Dividend Yield ETF 49.28 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VYMI Vanguard International High Dividend Yield ETF 49.38 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VYMI Vanguard International High Dividend Yield ETF 49.03 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VYMI Vanguard International High Dividend Yield ETF 49.77 0.74
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VYMI Vanguard International High Dividend Yield ETF 49.32 -0.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VYMI Vanguard International High Dividend Yield ETF 50.42 1.10
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VYMI Vanguard International High Dividend Yield ETF 50.07 -0.35
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VYMI Vanguard International High Dividend Yield ETF 49.79 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VYMI Vanguard International High Dividend Yield ETF 49.94 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VYMI Vanguard International High Dividend Yield ETF 50.13 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VYMI Vanguard International High Dividend Yield ETF 50.16 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VYMI Vanguard International High Dividend Yield ETF 49.61 -0.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VYMI Vanguard International High Dividend Yield ETF 49.56 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VYMI Vanguard International High Dividend Yield ETF 48.52 -1.05
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VYMI Vanguard International High Dividend Yield ETF 51.81 3.30
6.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VYMI Vanguard International High Dividend Yield ETF 52.05 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VYMI Vanguard International High Dividend Yield ETF 52.84 0.79
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VYMI Vanguard International High Dividend Yield ETF 51.88 -0.96
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VYMI Vanguard International High Dividend Yield ETF 50.57 -1.31
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VYMI Vanguard International High Dividend Yield ETF 50.89 0.31
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VYMI Vanguard International High Dividend Yield ETF 49.38 -1.51
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VYMI Vanguard International High Dividend Yield ETF 48.53 -0.86
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VYMI Vanguard International High Dividend Yield ETF 47.52 -1.01
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VYMI Vanguard International High Dividend Yield ETF 47.72 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VYMI Vanguard International High Dividend Yield ETF 47.48 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VYMI Vanguard International High Dividend Yield ETF 46.70 -0.78
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VYMI Vanguard International High Dividend Yield ETF 45.16 -1.53
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VYMI Vanguard International High Dividend Yield ETF 45.54 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VYMI Vanguard International High Dividend Yield ETF 45.93 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VYMI Vanguard International High Dividend Yield ETF 45.28 -0.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VYMI Vanguard International High Dividend Yield ETF 45.79 0.51
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VYMI Vanguard International High Dividend Yield ETF 43.86 -1.93
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VYMI Vanguard International High Dividend Yield ETF 43.97 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VYMI Vanguard International High Dividend Yield ETF 44.22 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VYMI Vanguard International High Dividend Yield ETF 44.79 0.57
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VYMI Vanguard International High Dividend Yield ETF 45.40 0.61
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VYMI Vanguard International High Dividend Yield ETF 45.56 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VYMI Vanguard International High Dividend Yield ETF 44.71 -0.85
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VYMI Vanguard International High Dividend Yield ETF 44.46 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VYMI Vanguard International High Dividend Yield ETF 44.92 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VYMI Vanguard International High Dividend Yield ETF 44.70 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VYMI Vanguard International High Dividend Yield ETF 44.63 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VYMI Vanguard International High Dividend Yield ETF 45.80 1.17
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VYMI Vanguard International High Dividend Yield ETF 46.77 0.97
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VYMI Vanguard International High Dividend Yield ETF 45.28 -1.50
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VYMI Vanguard International High Dividend Yield ETF 44.96 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VYMI Vanguard International High Dividend Yield ETF 44.02 -0.94
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VYMI Vanguard International High Dividend Yield ETF 43.71 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VYMI Vanguard International High Dividend Yield ETF 43.69 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VYMI Vanguard International High Dividend Yield ETF 42.95 -0.74
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VYMI Vanguard International High Dividend Yield ETF 43.99 1.04
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VYMI Vanguard International High Dividend Yield ETF 44.77 0.78
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VYMI Vanguard International High Dividend Yield ETF 43.53 -1.24
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VYMI Vanguard International High Dividend Yield ETF 43.75 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VYMI Vanguard International High Dividend Yield ETF 45.56 1.81
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VYMI Vanguard International High Dividend Yield ETF 44.77 -0.79
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VYMI Vanguard International High Dividend Yield ETF 45.16 0.39
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VYMI Vanguard International High Dividend Yield ETF 44.29 -0.87
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4552 seconds.