Vanguard International High Dividend Yield ETF (VYMI) Ratings

Add VYMI to Watchlist
Sign Up

VYMI - POWR Ratings™

Overall POWR Ratings™

To view VYMI's real-time POWR Ratings™, sign up now.

Access Ratings for Free

VYMI - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Vanguard International High Dividend Yield ETF (VYMI) Ratings History Chart

Access our full ratings history chart by signing up now!

Vanguard International High Dividend Yield ETF (VYMI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 VYMI Vanguard International High Dividend Yield ETF 62.55 62.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 VYMI Vanguard International High Dividend Yield ETF 62.03 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 VYMI Vanguard International High Dividend Yield ETF 62.36 0.33
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 VYMI Vanguard International High Dividend Yield ETF 63.13 0.77
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 VYMI Vanguard International High Dividend Yield ETF 63.02 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 VYMI Vanguard International High Dividend Yield ETF 63.19 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 VYMI Vanguard International High Dividend Yield ETF 63.08 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 VYMI Vanguard International High Dividend Yield ETF 63.14 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 VYMI Vanguard International High Dividend Yield ETF 63.26 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 VYMI Vanguard International High Dividend Yield ETF 63.56 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 VYMI Vanguard International High Dividend Yield ETF 63.45 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 VYMI Vanguard International High Dividend Yield ETF 63.11 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 VYMI Vanguard International High Dividend Yield ETF 63.02 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 VYMI Vanguard International High Dividend Yield ETF 62.86 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 VYMI Vanguard International High Dividend Yield ETF 62.73 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 VYMI Vanguard International High Dividend Yield ETF 63.02 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 VYMI Vanguard International High Dividend Yield ETF 63.14 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 VYMI Vanguard International High Dividend Yield ETF 62.88 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 VYMI Vanguard International High Dividend Yield ETF 62.66 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 VYMI Vanguard International High Dividend Yield ETF 62.53 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 VYMI Vanguard International High Dividend Yield ETF 62.60 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 VYMI Vanguard International High Dividend Yield ETF 62.72 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 VYMI Vanguard International High Dividend Yield ETF 62.65 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 VYMI Vanguard International High Dividend Yield ETF 62.50 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 VYMI Vanguard International High Dividend Yield ETF 62.89 0.40
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 VYMI Vanguard International High Dividend Yield ETF 63.38 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 VYMI Vanguard International High Dividend Yield ETF 63.45 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 VYMI Vanguard International High Dividend Yield ETF 63.58 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 VYMI Vanguard International High Dividend Yield ETF 62.98 -0.60
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 VYMI Vanguard International High Dividend Yield ETF 63.20 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 VYMI Vanguard International High Dividend Yield ETF 63.01 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 VYMI Vanguard International High Dividend Yield ETF 62.67 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 VYMI Vanguard International High Dividend Yield ETF 63.10 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 VYMI Vanguard International High Dividend Yield ETF 63.18 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 VYMI Vanguard International High Dividend Yield ETF 62.46 -0.72
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 VYMI Vanguard International High Dividend Yield ETF 62.16 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 VYMI Vanguard International High Dividend Yield ETF 61.60 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 VYMI Vanguard International High Dividend Yield ETF 60.13 -1.47
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 VYMI Vanguard International High Dividend Yield ETF 61.04 0.91
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 VYMI Vanguard International High Dividend Yield ETF 60.78 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 VYMI Vanguard International High Dividend Yield ETF 61.22 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 VYMI Vanguard International High Dividend Yield ETF 61.64 0.42
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 VYMI Vanguard International High Dividend Yield ETF 61.34 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 VYMI Vanguard International High Dividend Yield ETF 61.86 0.52
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 VYMI Vanguard International High Dividend Yield ETF 61.58 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 VYMI Vanguard International High Dividend Yield ETF 61.51 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 VYMI Vanguard International High Dividend Yield ETF 61.85 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 VYMI Vanguard International High Dividend Yield ETF 61.51 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 VYMI Vanguard International High Dividend Yield ETF 61.31 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 VYMI Vanguard International High Dividend Yield ETF 61.18 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 VYMI Vanguard International High Dividend Yield ETF 60.73 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 VYMI Vanguard International High Dividend Yield ETF 60.20 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 VYMI Vanguard International High Dividend Yield ETF 59.81 -0.40
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 VYMI Vanguard International High Dividend Yield ETF 59.90 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 VYMI Vanguard International High Dividend Yield ETF 59.35 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 VYMI Vanguard International High Dividend Yield ETF 60.14 0.79
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 VYMI Vanguard International High Dividend Yield ETF 59.34 -0.80
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 VYMI Vanguard International High Dividend Yield ETF 59.32 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 VYMI Vanguard International High Dividend Yield ETF 58.65 -0.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 VYMI Vanguard International High Dividend Yield ETF 58.93 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 VYMI Vanguard International High Dividend Yield ETF 59.64 0.71
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 VYMI Vanguard International High Dividend Yield ETF 59.10 -0.54
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 VYMI Vanguard International High Dividend Yield ETF 59.36 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 VYMI Vanguard International High Dividend Yield ETF 60.00 0.64
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 VYMI Vanguard International High Dividend Yield ETF 60.34 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 VYMI Vanguard International High Dividend Yield ETF 60.85 0.51
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 VYMI Vanguard International High Dividend Yield ETF 60.91 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 VYMI Vanguard International High Dividend Yield ETF 59.67 -1.24
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 VYMI Vanguard International High Dividend Yield ETF 60.19 0.52
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 VYMI Vanguard International High Dividend Yield ETF 60.26 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 VYMI Vanguard International High Dividend Yield ETF 60.21 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 VYMI Vanguard International High Dividend Yield ETF 60.16 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 VYMI Vanguard International High Dividend Yield ETF 60.19 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 VYMI Vanguard International High Dividend Yield ETF 59.98 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 VYMI Vanguard International High Dividend Yield ETF 60.52 0.55
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 VYMI Vanguard International High Dividend Yield ETF 60.50 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 VYMI Vanguard International High Dividend Yield ETF 60.99 0.49
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 VYMI Vanguard International High Dividend Yield ETF 61.62 0.63
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 VYMI Vanguard International High Dividend Yield ETF 61.21 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 VYMI Vanguard International High Dividend Yield ETF 61.38 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 VYMI Vanguard International High Dividend Yield ETF 61.68 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 VYMI Vanguard International High Dividend Yield ETF 61.85 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 VYMI Vanguard International High Dividend Yield ETF 61.49 -0.35
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 VYMI Vanguard International High Dividend Yield ETF 60.93 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 VYMI Vanguard International High Dividend Yield ETF 61.12 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 VYMI Vanguard International High Dividend Yield ETF 60.75 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 VYMI Vanguard International High Dividend Yield ETF 61.15 0.39
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 VYMI Vanguard International High Dividend Yield ETF 61.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 VYMI Vanguard International High Dividend Yield ETF 61.00 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 VYMI Vanguard International High Dividend Yield ETF 59.81 -1.19
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 VYMI Vanguard International High Dividend Yield ETF 59.50 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 VYMI Vanguard International High Dividend Yield ETF 59.68 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 VYMI Vanguard International High Dividend Yield ETF 58.90 -0.78
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 VYMI Vanguard International High Dividend Yield ETF 59.22 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 VYMI Vanguard International High Dividend Yield ETF 59.59 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 VYMI Vanguard International High Dividend Yield ETF 59.76 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 VYMI Vanguard International High Dividend Yield ETF 60.09 0.34
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 VYMI Vanguard International High Dividend Yield ETF 60.35 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 VYMI Vanguard International High Dividend Yield ETF 59.82 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 VYMI Vanguard International High Dividend Yield ETF 60.21 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 VYMI Vanguard International High Dividend Yield ETF 60.99 0.78
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 VYMI Vanguard International High Dividend Yield ETF 60.80 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 VYMI Vanguard International High Dividend Yield ETF 61.16 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 VYMI Vanguard International High Dividend Yield ETF 60.38 -0.79
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 VYMI Vanguard International High Dividend Yield ETF 59.91 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 VYMI Vanguard International High Dividend Yield ETF 59.38 -0.53
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 VYMI Vanguard International High Dividend Yield ETF 59.08 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 VYMI Vanguard International High Dividend Yield ETF 58.95 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 VYMI Vanguard International High Dividend Yield ETF 58.48 -0.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 VYMI Vanguard International High Dividend Yield ETF 58.72 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 VYMI Vanguard International High Dividend Yield ETF 58.87 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 VYMI Vanguard International High Dividend Yield ETF 59.24 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 VYMI Vanguard International High Dividend Yield ETF 59.56 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 VYMI Vanguard International High Dividend Yield ETF 59.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 VYMI Vanguard International High Dividend Yield ETF 59.61 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 VYMI Vanguard International High Dividend Yield ETF 60.09 0.48
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 VYMI Vanguard International High Dividend Yield ETF 60.35 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 VYMI Vanguard International High Dividend Yield ETF 61.07 0.72
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 VYMI Vanguard International High Dividend Yield ETF 61.22 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 VYMI Vanguard International High Dividend Yield ETF 60.89 -0.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 VYMI Vanguard International High Dividend Yield ETF 61.15 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 VYMI Vanguard International High Dividend Yield ETF 61.22 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 VYMI Vanguard International High Dividend Yield ETF 61.21 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 VYMI Vanguard International High Dividend Yield ETF 60.76 -0.45
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 VYMI Vanguard International High Dividend Yield ETF 60.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 VYMI Vanguard International High Dividend Yield ETF 60.35 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 VYMI Vanguard International High Dividend Yield ETF 60.38 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 VYMI Vanguard International High Dividend Yield ETF 59.80 -0.58
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 VYMI Vanguard International High Dividend Yield ETF 59.38 -0.42
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 VYMI Vanguard International High Dividend Yield ETF 59.30 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 VYMI Vanguard International High Dividend Yield ETF 59.26 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 VYMI Vanguard International High Dividend Yield ETF 58.23 -1.03
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 VYMI Vanguard International High Dividend Yield ETF 57.36 -0.87
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 VYMI Vanguard International High Dividend Yield ETF 57.68 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 VYMI Vanguard International High Dividend Yield ETF 57.64 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 VYMI Vanguard International High Dividend Yield ETF 58.54 0.90
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 VYMI Vanguard International High Dividend Yield ETF 58.09 -0.45
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 VYMI Vanguard International High Dividend Yield ETF 57.27 -0.82
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 VYMI Vanguard International High Dividend Yield ETF 57.85 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 VYMI Vanguard International High Dividend Yield ETF 57.61 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 VYMI Vanguard International High Dividend Yield ETF 57.27 -0.35
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 VYMI Vanguard International High Dividend Yield ETF 55.77 -1.50
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 VYMI Vanguard International High Dividend Yield ETF 56.41 0.65
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 VYMI Vanguard International High Dividend Yield ETF 55.98 -0.44
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 VYMI Vanguard International High Dividend Yield ETF 55.82 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 VYMI Vanguard International High Dividend Yield ETF 56.51 0.69
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 VYMI Vanguard International High Dividend Yield ETF 56.80 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 VYMI Vanguard International High Dividend Yield ETF 57.71 0.91
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 VYMI Vanguard International High Dividend Yield ETF 57.58 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 VYMI Vanguard International High Dividend Yield ETF 57.80 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 VYMI Vanguard International High Dividend Yield ETF 57.94 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 VYMI Vanguard International High Dividend Yield ETF 58.67 0.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 VYMI Vanguard International High Dividend Yield ETF 57.99 -0.68
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 VYMI Vanguard International High Dividend Yield ETF 57.64 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 VYMI Vanguard International High Dividend Yield ETF 56.77 -0.87
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 VYMI Vanguard International High Dividend Yield ETF 57.06 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 VYMI Vanguard International High Dividend Yield ETF 57.12 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 VYMI Vanguard International High Dividend Yield ETF 57.41 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 VYMI Vanguard International High Dividend Yield ETF 57.51 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 VYMI Vanguard International High Dividend Yield ETF 57.06 -0.44
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 VYMI Vanguard International High Dividend Yield ETF 56.15 -0.91
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 VYMI Vanguard International High Dividend Yield ETF 56.98 0.82
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 VYMI Vanguard International High Dividend Yield ETF 56.39 -0.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 VYMI Vanguard International High Dividend Yield ETF 57.01 0.62
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 VYMI Vanguard International High Dividend Yield ETF 56.92 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 VYMI Vanguard International High Dividend Yield ETF 57.81 0.89
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 VYMI Vanguard International High Dividend Yield ETF 57.57 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 VYMI Vanguard International High Dividend Yield ETF 57.30 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 VYMI Vanguard International High Dividend Yield ETF 58.03 0.73
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 VYMI Vanguard International High Dividend Yield ETF 56.87 -1.16
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 VYMI Vanguard International High Dividend Yield ETF 56.33 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 VYMI Vanguard International High Dividend Yield ETF 55.80 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 VYMI Vanguard International High Dividend Yield ETF 55.30 -0.50
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 VYMI Vanguard International High Dividend Yield ETF 55.40 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 VYMI Vanguard International High Dividend Yield ETF 56.23 0.83
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 VYMI Vanguard International High Dividend Yield ETF 56.18 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 VYMI Vanguard International High Dividend Yield ETF 55.42 -0.76
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 VYMI Vanguard International High Dividend Yield ETF 55.13 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 VYMI Vanguard International High Dividend Yield ETF 55.15 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 VYMI Vanguard International High Dividend Yield ETF 54.69 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 VYMI Vanguard International High Dividend Yield ETF 54.54 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 VYMI Vanguard International High Dividend Yield ETF 53.95 -0.59
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 VYMI Vanguard International High Dividend Yield ETF 53.25 -0.69
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 VYMI Vanguard International High Dividend Yield ETF 54.55 1.30
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 VYMI Vanguard International High Dividend Yield ETF 54.41 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 VYMI Vanguard International High Dividend Yield ETF 54.83 0.42
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 VYMI Vanguard International High Dividend Yield ETF 54.92 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 VYMI Vanguard International High Dividend Yield ETF 54.84 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 VYMI Vanguard International High Dividend Yield ETF 54.66 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 VYMI Vanguard International High Dividend Yield ETF 56.20 1.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 VYMI Vanguard International High Dividend Yield ETF 56.25 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 VYMI Vanguard International High Dividend Yield ETF 56.51 0.26
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 VYMI Vanguard International High Dividend Yield ETF 57.13 0.61
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 VYMI Vanguard International High Dividend Yield ETF 57.36 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 VYMI Vanguard International High Dividend Yield ETF 57.17 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 VYMI Vanguard International High Dividend Yield ETF 56.99 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 VYMI Vanguard International High Dividend Yield ETF 57.13 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 VYMI Vanguard International High Dividend Yield ETF 57.42 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 VYMI Vanguard International High Dividend Yield ETF 57.49 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 VYMI Vanguard International High Dividend Yield ETF 57.95 0.46
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 VYMI Vanguard International High Dividend Yield ETF 57.11 -0.84
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 VYMI Vanguard International High Dividend Yield ETF 57.41 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 VYMI Vanguard International High Dividend Yield ETF 57.47 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 VYMI Vanguard International High Dividend Yield ETF 58.06 0.60
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 VYMI Vanguard International High Dividend Yield ETF 57.87 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 VYMI Vanguard International High Dividend Yield ETF 57.97 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 VYMI Vanguard International High Dividend Yield ETF 58.71 0.74
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 VYMI Vanguard International High Dividend Yield ETF 58.79 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 VYMI Vanguard International High Dividend Yield ETF 58.71 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 VYMI Vanguard International High Dividend Yield ETF 58.86 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 VYMI Vanguard International High Dividend Yield ETF 59.32 0.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 VYMI Vanguard International High Dividend Yield ETF 58.96 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 VYMI Vanguard International High Dividend Yield ETF 58.38 -0.59
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 VYMI Vanguard International High Dividend Yield ETF 58.20 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 VYMI Vanguard International High Dividend Yield ETF 57.92 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 VYMI Vanguard International High Dividend Yield ETF 58.45 0.53
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 VYMI Vanguard International High Dividend Yield ETF 58.31 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 VYMI Vanguard International High Dividend Yield ETF 58.38 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 VYMI Vanguard International High Dividend Yield ETF 59.05 0.67
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 VYMI Vanguard International High Dividend Yield ETF 59.36 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 VYMI Vanguard International High Dividend Yield ETF 59.69 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 VYMI Vanguard International High Dividend Yield ETF 59.41 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 VYMI Vanguard International High Dividend Yield ETF 59.78 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 VYMI Vanguard International High Dividend Yield ETF 59.95 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 VYMI Vanguard International High Dividend Yield ETF 60.13 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 VYMI Vanguard International High Dividend Yield ETF 60.01 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 VYMI Vanguard International High Dividend Yield ETF 59.70 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 VYMI Vanguard International High Dividend Yield ETF 59.80 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 VYMI Vanguard International High Dividend Yield ETF 59.66 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 VYMI Vanguard International High Dividend Yield ETF 59.86 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 VYMI Vanguard International High Dividend Yield ETF 59.62 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 VYMI Vanguard International High Dividend Yield ETF 59.13 -0.49
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 VYMI Vanguard International High Dividend Yield ETF 58.80 -0.33
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 VYMI Vanguard International High Dividend Yield ETF 59.47 0.67
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 VYMI Vanguard International High Dividend Yield ETF 59.49 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 VYMI Vanguard International High Dividend Yield ETF 60.00 0.51
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 VYMI Vanguard International High Dividend Yield ETF 59.99 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 VYMI Vanguard International High Dividend Yield ETF 60.50 0.51
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 VYMI Vanguard International High Dividend Yield ETF 60.98 0.49
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 VYMI Vanguard International High Dividend Yield ETF 61.22 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 VYMI Vanguard International High Dividend Yield ETF 61.04 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 VYMI Vanguard International High Dividend Yield ETF 61.01 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 VYMI Vanguard International High Dividend Yield ETF 59.67 -1.35
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 VYMI Vanguard International High Dividend Yield ETF 59.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 VYMI Vanguard International High Dividend Yield ETF 59.82 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 VYMI Vanguard International High Dividend Yield ETF 59.78 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 VYMI Vanguard International High Dividend Yield ETF 59.63 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 VYMI Vanguard International High Dividend Yield ETF 59.83 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 VYMI Vanguard International High Dividend Yield ETF 60.74 0.90
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 VYMI Vanguard International High Dividend Yield ETF 60.84 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 VYMI Vanguard International High Dividend Yield ETF 61.29 0.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 VYMI Vanguard International High Dividend Yield ETF 61.33 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 VYMI Vanguard International High Dividend Yield ETF 61.45 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 VYMI Vanguard International High Dividend Yield ETF 61.58 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 VYMI Vanguard International High Dividend Yield ETF 61.19 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 VYMI Vanguard International High Dividend Yield ETF 61.40 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 VYMI Vanguard International High Dividend Yield ETF 61.17 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 VYMI Vanguard International High Dividend Yield ETF 61.70 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 VYMI Vanguard International High Dividend Yield ETF 61.72 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 VYMI Vanguard International High Dividend Yield ETF 61.84 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 VYMI Vanguard International High Dividend Yield ETF 62.13 0.29
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 VYMI Vanguard International High Dividend Yield ETF 62.16 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 VYMI Vanguard International High Dividend Yield ETF 62.02 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 VYMI Vanguard International High Dividend Yield ETF 62.00 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 VYMI Vanguard International High Dividend Yield ETF 61.20 -0.80
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 VYMI Vanguard International High Dividend Yield ETF 61.19 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 VYMI Vanguard International High Dividend Yield ETF 61.30 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 VYMI Vanguard International High Dividend Yield ETF 61.50 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 VYMI Vanguard International High Dividend Yield ETF 61.53 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 VYMI Vanguard International High Dividend Yield ETF 61.09 -0.44
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 VYMI Vanguard International High Dividend Yield ETF 61.15 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 VYMI Vanguard International High Dividend Yield ETF 61.75 0.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 VYMI Vanguard International High Dividend Yield ETF 60.91 -0.85
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 VYMI Vanguard International High Dividend Yield ETF 59.98 -0.92
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 VYMI Vanguard International High Dividend Yield ETF 59.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 VYMI Vanguard International High Dividend Yield ETF 59.80 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 VYMI Vanguard International High Dividend Yield ETF 59.96 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 VYMI Vanguard International High Dividend Yield ETF 58.68 -1.28
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 VYMI Vanguard International High Dividend Yield ETF 59.02 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 VYMI Vanguard International High Dividend Yield ETF 59.39 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 VYMI Vanguard International High Dividend Yield ETF 59.54 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 VYMI Vanguard International High Dividend Yield ETF 58.98 -0.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 VYMI Vanguard International High Dividend Yield ETF 59.04 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 VYMI Vanguard International High Dividend Yield ETF 59.45 0.41
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 VYMI Vanguard International High Dividend Yield ETF 59.17 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 VYMI Vanguard International High Dividend Yield ETF 58.37 -0.81
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 VYMI Vanguard International High Dividend Yield ETF 58.92 0.55
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 VYMI Vanguard International High Dividend Yield ETF 58.40 -0.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 VYMI Vanguard International High Dividend Yield ETF 58.42 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 VYMI Vanguard International High Dividend Yield ETF 58.67 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 VYMI Vanguard International High Dividend Yield ETF 58.25 -0.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 VYMI Vanguard International High Dividend Yield ETF 58.39 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 VYMI Vanguard International High Dividend Yield ETF 59.21 0.83
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 VYMI Vanguard International High Dividend Yield ETF 58.97 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 VYMI Vanguard International High Dividend Yield ETF 59.24 0.28
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 VYMI Vanguard International High Dividend Yield ETF 59.78 0.54
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 VYMI Vanguard International High Dividend Yield ETF 60.03 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 VYMI Vanguard International High Dividend Yield ETF 60.34 0.31
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 VYMI Vanguard International High Dividend Yield ETF 59.80 -0.54
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 VYMI Vanguard International High Dividend Yield ETF 59.92 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 VYMI Vanguard International High Dividend Yield ETF 59.46 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 VYMI Vanguard International High Dividend Yield ETF 59.43 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 VYMI Vanguard International High Dividend Yield ETF 60.38 0.95
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1013 seconds.