|
2021-01-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
13.55 |
13.55
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
13.73 |
0.18
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
11.68 |
-2.05
-14.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
11.65 |
-0.03
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
12.06 |
0.41
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
12.10 |
0.04
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
12.08 |
-0.02
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
11.65 |
-0.43
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.41 |
-3.24
-27.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.70 |
1.29
15.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.00 |
-0.70
-7.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.61 |
-1.39
-15.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.74 |
-1.87
-24.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.32 |
-0.42
-7.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.29 |
-1.03
-19.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.25 |
-0.04
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.36 |
0.11
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.83 |
-0.53
-12.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.69 |
-1.14
-29.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.76 |
0.07
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.79 |
0.03
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.67 |
-0.12
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.60 |
-0.07
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.70 |
0.10
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.68 |
-0.02
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.67 |
-0.01
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.64 |
-0.03
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.71 |
0.07
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.72 |
0.01
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.71 |
-0.01
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.75 |
0.04
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.73 |
-0.02
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.69 |
-0.04
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.75 |
0.06
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.81 |
0.06
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.78 |
-0.03
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.70 |
-0.08
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.76 |
0.06
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.84 |
0.08
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.98 |
0.13
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.97 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.96 |
-0.00
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.90 |
-0.06
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.86 |
-0.04
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.89 |
0.03
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.80 |
-0.09
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.85 |
0.05
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.76 |
-0.09
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.83 |
0.07
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.80 |
-0.03
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.86 |
0.06
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.91 |
0.05
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.96 |
0.05
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.90 |
-0.06
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.91 |
0.01
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.13 |
0.22
7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.05 |
-0.08
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.95 |
-0.10
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.95 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.05 |
0.10
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.95 |
-0.10
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.83 |
-0.12
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.92 |
0.09
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.78 |
-0.14
-4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.00 |
0.22
7.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.99 |
-0.01
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.85 |
-0.14
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.98 |
0.13
4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.06 |
0.08
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.00 |
-0.06
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.94 |
-0.07
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.90 |
-0.04
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.84 |
-0.06
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.95 |
0.11
3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.00 |
0.05
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.94 |
-0.06
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.94 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.88 |
-0.06
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.96 |
0.08
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.97 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.10 |
0.13
4.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.26 |
0.16
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.57 |
0.31
9.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.69 |
0.12
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.29 |
-0.40
-10.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.34 |
0.05
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.27 |
-0.07
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.29 |
0.02
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.05 |
0.76
23.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.35 |
-0.70
-17.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.74 |
-0.61
-18.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.55 |
-0.19
-6.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.98 |
0.43
16.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.36 |
0.38
12.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.68 |
0.32
9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.69 |
0.01
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.64 |
-0.05
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.55 |
-0.09
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.57 |
0.02
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.64 |
0.07
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.62 |
-0.02
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.83 |
0.21
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.51 |
-0.32
-8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.56 |
0.05
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.76 |
0.20
5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.68 |
-0.08
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.62 |
-0.06
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.81 |
0.19
5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.99 |
0.18
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.79 |
-0.20
-5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.73 |
-0.06
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.95 |
0.22
5.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.79 |
-0.16
-4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.71 |
-0.08
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.79 |
0.08
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.65 |
-0.14
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.77 |
0.12
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.80 |
0.03
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.71 |
-0.09
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.79 |
0.08
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.86 |
0.07
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.33 |
-0.53
-13.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.37 |
0.04
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.45 |
0.08
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.37 |
-0.08
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.55 |
0.18
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.80 |
0.25
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.84 |
0.04
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.23 |
0.40
10.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.27 |
0.04
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.11 |
-0.16
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.94 |
-0.17
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.39 |
0.45
11.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.85 |
-0.54
-12.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.77 |
-0.08
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.54 |
-0.23
-6.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.31 |
-0.23
-6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.83 |
0.52
15.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.92 |
0.09
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.33 |
0.41
10.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.35 |
0.02
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.46 |
0.11
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.74 |
0.28
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.13 |
-0.61
-12.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.90 |
-0.23
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.70 |
-0.20
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.52 |
-0.18
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.42 |
-0.10
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.71 |
0.29
8.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.79 |
0.08
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.77 |
-0.02
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.25 |
-0.52
-13.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.15 |
-0.10
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.22 |
0.07
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.12 |
-0.10
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
2.84 |
-0.28
-8.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.41 |
0.57
20.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.25 |
-0.16
-4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.19 |
-0.06
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.16 |
-0.03
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.61 |
0.45
14.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.18 |
-0.43
-11.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.34 |
0.16
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.43 |
0.09
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.50 |
0.07
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.61 |
0.11
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.00 |
0.39
10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.08 |
0.08
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.10 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.15 |
0.05
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.06 |
-0.09
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.20 |
0.14
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.10 |
-0.10
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.37 |
0.27
6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.34 |
-0.03
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.32 |
-0.02
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.50 |
0.18
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.37 |
-0.13
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.07 |
-0.30
-6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.00 |
-0.07
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.15 |
0.15
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.19 |
0.04
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.43 |
0.24
5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.42 |
-0.00
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.19 |
-0.23
-5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.03 |
-0.16
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.42 |
0.39
9.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.15 |
-0.27
-6.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.50 |
0.35
8.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.25 |
-0.25
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.35 |
0.10
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.02 |
-0.33
-7.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.06 |
0.04
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.00 |
-0.06
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.10 |
0.10
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.52 |
0.42
10.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.38 |
-0.14
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.41 |
0.03
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.08 |
-0.33
-7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.02 |
-0.06
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.00 |
-0.02
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.27 |
-0.73
-18.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.56 |
0.29
8.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.08 |
0.52
14.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
3.87 |
-0.21
-5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.71 |
0.84
21.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.61 |
-0.10
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.10 |
0.49
10.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.15 |
0.05
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.03 |
0.88
17.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.07 |
0.04
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.82 |
-0.25
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.47 |
0.65
11.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.11 |
-0.36
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.58 |
0.47
7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.00 |
-0.58
-8.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.40 |
-0.60
-10.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.39 |
-0.01
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.67 |
0.28
5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.03 |
-0.64
-11.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
4.78 |
-0.25
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
5.95 |
1.17
24.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.28 |
0.33
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.48 |
0.20
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.26 |
-0.22
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.58 |
0.32
5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.50 |
-0.08
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.47 |
-0.03
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.35 |
-0.12
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.50 |
0.15
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.59 |
0.09
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.60 |
0.01
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.42 |
-0.18
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.90 |
0.48
7.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.12 |
0.22
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.98 |
-0.14
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.85 |
-0.13
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.00 |
0.15
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.36 |
0.36
5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
6.93 |
-0.43
-5.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.32 |
0.39
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.41 |
0.09
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.51 |
0.10
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.76 |
0.25
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.74 |
-0.02
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.91 |
0.17
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.95 |
0.04
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.00 |
0.05
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.90 |
-0.10
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.65 |
-0.25
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.66 |
0.01
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.83 |
0.17
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.57 |
-0.26
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.92 |
0.35
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.41 |
-0.51
-6.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
7.52 |
0.11
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.60 |
1.08
14.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.59 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.79 |
0.20
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.08 |
0.29
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.26 |
0.18
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.95 |
-0.31
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.26 |
0.31
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.40 |
0.14
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.36 |
-0.04
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.25 |
-0.11
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.26 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.35 |
0.09
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.26 |
-0.09
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.80 |
-0.46
-4.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.45 |
0.65
7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.15 |
-0.30
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.32 |
0.17
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.38 |
0.06
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.45 |
0.07
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.31 |
-0.14
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.40 |
0.09
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.55 |
0.15
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.99 |
0.44
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
10.00 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.80 |
-0.20
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.70 |
-0.10
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.38 |
-0.32
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.67 |
-0.71
-7.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.88 |
0.21
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.67 |
-0.21
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
8.90 |
0.23
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.30 |
0.40
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.49 |
0.19
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.80 |
0.31
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.87 |
0.07
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.86 |
-0.01
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.87 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.76 |
-0.11
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
WBAI
|
500.com Limited American Depositary Shares, each representing 10 Class A shares
|
9.91 |
0.15
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
