500.com Limited American Depositary Shares, each representing 10 Class A shares (WBAI) Ratings



500.com Limited American Depositary Shares, each representing 10 Class A shares (WBAI)

Today's Latest Price: $12.54 USD

1.01 (-7.45%)

Updated Jan 19 4:00pm

Add WBAI to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in China

See all "A" rated Strong Buy stocks


500.com Limited American Depositary Shares, each representing 10 Class A shares (WBAI) Ratings History Chart

Free access to the full ratings history for WBAI. Sign up now!

500.com Limited American Depositary Shares, each representing 10 Class A shares (WBAI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 13.55 13.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 13.73 0.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 11.68 -2.05
-14.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 11.65 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 12.06 0.41
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 12.10 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 12.08 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 11.65 -0.43
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.41 -3.24
-27.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.70 1.29
15.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.00 -0.70
-7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.61 -1.39
-15.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.74 -1.87
-24.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.32 -0.42
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.29 -1.03
-19.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.25 -0.04
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.36 0.11
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.83 -0.53
-12.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.69 -1.14
-29.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.76 0.07
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.79 0.03
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.67 -0.12
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.60 -0.07
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.70 0.10
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.68 -0.02
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.67 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.64 -0.03
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.71 0.07
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.72 0.01
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.71 -0.01
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.75 0.04
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.73 -0.02
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.69 -0.04
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.75 0.06
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.81 0.06
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.78 -0.03
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.70 -0.08
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.76 0.06
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.84 0.08
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.98 0.13
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.97 -0.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.96 -0.00
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.90 -0.06
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.86 -0.04
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.89 0.03
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.80 -0.09
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.85 0.05
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.76 -0.09
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.83 0.07
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.80 -0.03
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.86 0.06
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.91 0.05
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.96 0.05
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.90 -0.06
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.91 0.01
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.13 0.22
7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.05 -0.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.95 -0.10
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.95 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.05 0.10
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.95 -0.10
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.83 -0.12
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.92 0.09
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.78 -0.14
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.00 0.22
7.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.99 -0.01
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.85 -0.14
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.98 0.13
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.06 0.08
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.00 -0.06
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.94 -0.07
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.90 -0.04
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.84 -0.06
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.95 0.11
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.00 0.05
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.94 -0.06
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.88 -0.06
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.96 0.08
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.97 0.01
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.10 0.13
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.26 0.16
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.57 0.31
9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.69 0.12
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.29 -0.40
-10.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.34 0.05
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.27 -0.07
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.29 0.02
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.05 0.76
23.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.35 -0.70
-17.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.74 -0.61
-18.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.55 -0.19
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.98 0.43
16.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.36 0.38
12.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.68 0.32
9.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.69 0.01
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.64 -0.05
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.55 -0.09
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.57 0.02
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.64 0.07
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.62 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.83 0.21
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.51 -0.32
-8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.56 0.05
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.76 0.20
5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.68 -0.08
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.62 -0.06
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.81 0.19
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.99 0.18
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.79 -0.20
-5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.73 -0.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.95 0.22
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.79 -0.16
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.71 -0.08
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.79 0.08
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.65 -0.14
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.77 0.12
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.80 0.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.71 -0.09
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.79 0.08
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.86 0.07
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.33 -0.53
-13.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.37 0.04
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.45 0.08
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.37 -0.08
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.55 0.18
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.80 0.25
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.84 0.04
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.23 0.40
10.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.27 0.04
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.11 -0.16
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.94 -0.17
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.39 0.45
11.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.85 -0.54
-12.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.77 -0.08
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.54 -0.23
-6.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.31 -0.23
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.83 0.52
15.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.92 0.09
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.33 0.41
10.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.35 0.02
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.46 0.11
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.74 0.28
6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.13 -0.61
-12.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.90 -0.23
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.70 -0.20
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.52 -0.18
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.42 -0.10
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.71 0.29
8.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.79 0.08
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.77 -0.02
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.25 -0.52
-13.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.15 -0.10
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.22 0.07
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.12 -0.10
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 2.84 -0.28
-8.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.41 0.57
20.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.25 -0.16
-4.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.19 -0.06
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.16 -0.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.61 0.45
14.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.18 -0.43
-11.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.34 0.16
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.43 0.09
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.50 0.07
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.61 0.11
3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.00 0.39
10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.08 0.08
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.10 0.02
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.15 0.05
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.06 -0.09
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.20 0.14
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.10 -0.10
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.37 0.27
6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.34 -0.03
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.32 -0.02
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.50 0.18
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.37 -0.13
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.07 -0.30
-6.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.00 -0.07
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.15 0.15
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.19 0.04
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.43 0.24
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.42 -0.00
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.19 -0.23
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.03 -0.16
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.42 0.39
9.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.15 -0.27
-6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.50 0.35
8.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.25 -0.25
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.35 0.10
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.02 -0.33
-7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.06 0.04
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.00 -0.06
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.10 0.10
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.52 0.42
10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.38 -0.14
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.41 0.03
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.08 -0.33
-7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.02 -0.06
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.00 -0.02
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.27 -0.73
-18.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.56 0.29
8.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.08 0.52
14.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 3.87 -0.21
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.71 0.84
21.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.61 -0.10
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.10 0.49
10.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.15 0.05
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.03 0.88
17.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.07 0.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.82 -0.25
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.47 0.65
11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.11 -0.36
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.58 0.47
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.00 -0.58
-8.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.40 -0.60
-10.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.39 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.67 0.28
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.03 -0.64
-11.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 4.78 -0.25
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 5.95 1.17
24.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.28 0.33
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.48 0.20
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.26 -0.22
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.58 0.32
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.50 -0.08
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.47 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.35 -0.12
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.50 0.15
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.59 0.09
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.60 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.42 -0.18
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.90 0.48
7.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.12 0.22
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.98 -0.14
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.85 -0.13
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.00 0.15
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.36 0.36
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 6.93 -0.43
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.32 0.39
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.41 0.09
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.51 0.10
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.76 0.25
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.74 -0.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.91 0.17
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.95 0.04
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.00 0.05
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.90 -0.10
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.65 -0.25
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.66 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.83 0.17
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.57 -0.26
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.92 0.35
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.41 -0.51
-6.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 7.52 0.11
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.60 1.08
14.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.59 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.79 0.20
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.08 0.29
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.26 0.18
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.95 -0.31
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.26 0.31
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.40 0.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.36 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.25 -0.11
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.26 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.35 0.09
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.26 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.80 -0.46
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.45 0.65
7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.15 -0.30
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.32 0.17
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.38 0.06
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.45 0.07
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.31 -0.14
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.40 0.09
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.55 0.15
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.99 0.44
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 10.00 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.80 -0.20
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.70 -0.10
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.38 -0.32
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.67 -0.71
-7.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.88 0.21
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.67 -0.21
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 8.90 0.23
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.30 0.40
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.49 0.19
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.80 0.31
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.87 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.86 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.87 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.76 -0.11
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 WBAI 500.com Limited American Depositary Shares, each representing 10 Class A shares 9.91 0.15
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6814 seconds.