WBI BullBear Value 1000 ETF (WBIF) Ratings



WBI BullBear Value 1000 ETF (WBIF): $29.40

0.28 (+0.96%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add WBIF to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#69 of 89

in category

WBI BullBear Value 1000 ETF (WBIF) Ratings History Chart

Free access to the full ratings history for WBIF. Sign up now!

WBI BullBear Value 1000 ETF (WBIF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 WBIF WBI BullBear Value 1000 ETF 29.40 29.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 WBIF WBI BullBear Value 1000 ETF 29.12 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 WBIF WBI BullBear Value 1000 ETF 29.16 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 WBIF WBI BullBear Value 1000 ETF 29.20 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 WBIF WBI BullBear Value 1000 ETF 29.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 WBIF WBI BullBear Value 1000 ETF 29.16 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 WBIF WBI BullBear Value 1000 ETF 29.08 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 WBIF WBI BullBear Value 1000 ETF 29.03 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 WBIF WBI BullBear Value 1000 ETF 29.14 0.11
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 WBIF WBI BullBear Value 1000 ETF 29.18 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 WBIF WBI BullBear Value 1000 ETF 29.06 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 WBIF WBI BullBear Value 1000 ETF 29.10 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 WBIF WBI BullBear Value 1000 ETF 28.82 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 WBIF WBI BullBear Value 1000 ETF 28.96 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 WBIF WBI BullBear Value 1000 ETF 29.09 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 WBIF WBI BullBear Value 1000 ETF 29.02 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 WBIF WBI BullBear Value 1000 ETF 28.86 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 WBIF WBI BullBear Value 1000 ETF 28.73 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 WBIF WBI BullBear Value 1000 ETF 28.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 WBIF WBI BullBear Value 1000 ETF 28.67 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 WBIF WBI BullBear Value 1000 ETF 28.33 -0.34
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 WBIF WBI BullBear Value 1000 ETF 28.58 0.25
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 WBIF WBI BullBear Value 1000 ETF 28.81 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 WBIF WBI BullBear Value 1000 ETF 28.84 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 WBIF WBI BullBear Value 1000 ETF 29.25 0.41
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 WBIF WBI BullBear Value 1000 ETF 29.05 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 WBIF WBI BullBear Value 1000 ETF 28.92 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 WBIF WBI BullBear Value 1000 ETF 29.01 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 WBIF WBI BullBear Value 1000 ETF 28.90 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 WBIF WBI BullBear Value 1000 ETF 28.96 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 WBIF WBI BullBear Value 1000 ETF 28.77 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 WBIF WBI BullBear Value 1000 ETF 28.90 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 WBIF WBI BullBear Value 1000 ETF 28.75 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 WBIF WBI BullBear Value 1000 ETF 28.72 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 WBIF WBI BullBear Value 1000 ETF 28.57 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 WBIF WBI BullBear Value 1000 ETF 28.59 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 WBIF WBI BullBear Value 1000 ETF 28.31 -0.28
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 WBIF WBI BullBear Value 1000 ETF 28.18 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 WBIF WBI BullBear Value 1000 ETF 27.86 -0.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 WBIF WBI BullBear Value 1000 ETF 27.96 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 WBIF WBI BullBear Value 1000 ETF 27.85 -0.11
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 WBIF WBI BullBear Value 1000 ETF 27.57 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 WBIF WBI BullBear Value 1000 ETF 27.70 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 WBIF WBI BullBear Value 1000 ETF 27.42 -0.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 WBIF WBI BullBear Value 1000 ETF 28.20 0.78
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 WBIF WBI BullBear Value 1000 ETF 28.81 0.62
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 WBIF WBI BullBear Value 1000 ETF 29.50 0.69
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 WBIF WBI BullBear Value 1000 ETF 29.33 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 WBIF WBI BullBear Value 1000 ETF 29.23 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 WBIF WBI BullBear Value 1000 ETF 29.23 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 WBIF WBI BullBear Value 1000 ETF 28.78 -0.45
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 WBIF WBI BullBear Value 1000 ETF 28.64 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 WBIF WBI BullBear Value 1000 ETF 29.31 0.67
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 WBIF WBI BullBear Value 1000 ETF 29.34 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 WBIF WBI BullBear Value 1000 ETF 28.97 -0.37
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 WBIF WBI BullBear Value 1000 ETF 29.28 0.31
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 WBIF WBI BullBear Value 1000 ETF 29.56 0.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 WBIF WBI BullBear Value 1000 ETF 30.02 0.46
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 WBIF WBI BullBear Value 1000 ETF 29.58 -0.44
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 WBIF WBI BullBear Value 1000 ETF 29.39 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 WBIF WBI BullBear Value 1000 ETF 29.13 -0.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 WBIF WBI BullBear Value 1000 ETF 29.07 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 WBIF WBI BullBear Value 1000 ETF 28.97 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 WBIF WBI BullBear Value 1000 ETF 28.94 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 WBIF WBI BullBear Value 1000 ETF 29.01 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 WBIF WBI BullBear Value 1000 ETF 28.94 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 WBIF WBI BullBear Value 1000 ETF 28.87 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 WBIF WBI BullBear Value 1000 ETF 28.70 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 WBIF WBI BullBear Value 1000 ETF 28.93 0.23
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 WBIF WBI BullBear Value 1000 ETF 29.15 0.22
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 WBIF WBI BullBear Value 1000 ETF 29.10 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 WBIF WBI BullBear Value 1000 ETF 29.27 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 WBIF WBI BullBear Value 1000 ETF 29.36 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 WBIF WBI BullBear Value 1000 ETF 29.39 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 WBIF WBI BullBear Value 1000 ETF 29.47 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 WBIF WBI BullBear Value 1000 ETF 29.64 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 WBIF WBI BullBear Value 1000 ETF 29.61 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 WBIF WBI BullBear Value 1000 ETF 29.27 -0.34
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 WBIF WBI BullBear Value 1000 ETF 29.47 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 WBIF WBI BullBear Value 1000 ETF 29.64 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 WBIF WBI BullBear Value 1000 ETF 29.43 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 WBIF WBI BullBear Value 1000 ETF 29.60 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 WBIF WBI BullBear Value 1000 ETF 29.52 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 WBIF WBI BullBear Value 1000 ETF 29.53 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 WBIF WBI BullBear Value 1000 ETF 29.61 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 WBIF WBI BullBear Value 1000 ETF 29.52 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 WBIF WBI BullBear Value 1000 ETF 29.60 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 WBIF WBI BullBear Value 1000 ETF 29.88 0.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 WBIF WBI BullBear Value 1000 ETF 29.54 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 WBIF WBI BullBear Value 1000 ETF 29.33 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 WBIF WBI BullBear Value 1000 ETF 29.50 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 WBIF WBI BullBear Value 1000 ETF 29.75 0.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 WBIF WBI BullBear Value 1000 ETF 29.63 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 WBIF WBI BullBear Value 1000 ETF 29.85 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 WBIF WBI BullBear Value 1000 ETF 30.02 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 WBIF WBI BullBear Value 1000 ETF 29.91 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 WBIF WBI BullBear Value 1000 ETF 29.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 WBIF WBI BullBear Value 1000 ETF 29.93 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 WBIF WBI BullBear Value 1000 ETF 29.97 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 WBIF WBI BullBear Value 1000 ETF 29.75 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 WBIF WBI BullBear Value 1000 ETF 29.58 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 WBIF WBI BullBear Value 1000 ETF 29.68 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 WBIF WBI BullBear Value 1000 ETF 29.49 -0.18
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 WBIF WBI BullBear Value 1000 ETF 29.28 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 WBIF WBI BullBear Value 1000 ETF 29.18 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 WBIF WBI BullBear Value 1000 ETF 29.05 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 WBIF WBI BullBear Value 1000 ETF 28.82 -0.23
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 WBIF WBI BullBear Value 1000 ETF 28.70 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 WBIF WBI BullBear Value 1000 ETF 28.58 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 WBIF WBI BullBear Value 1000 ETF 28.73 0.14
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 WBIF WBI BullBear Value 1000 ETF 28.99 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 WBIF WBI BullBear Value 1000 ETF 28.88 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 WBIF WBI BullBear Value 1000 ETF 28.87 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 WBIF WBI BullBear Value 1000 ETF 28.97 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 WBIF WBI BullBear Value 1000 ETF 28.86 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 WBIF WBI BullBear Value 1000 ETF 28.71 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 WBIF WBI BullBear Value 1000 ETF 28.51 -0.20
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 WBIF WBI BullBear Value 1000 ETF 28.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 WBIF WBI BullBear Value 1000 ETF 28.68 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 WBIF WBI BullBear Value 1000 ETF 28.90 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 WBIF WBI BullBear Value 1000 ETF 29.05 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 WBIF WBI BullBear Value 1000 ETF 29.32 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 WBIF WBI BullBear Value 1000 ETF 29.71 0.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 WBIF WBI BullBear Value 1000 ETF 29.75 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 WBIF WBI BullBear Value 1000 ETF 30.03 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 WBIF WBI BullBear Value 1000 ETF 30.07 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 WBIF WBI BullBear Value 1000 ETF 30.10 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 WBIF WBI BullBear Value 1000 ETF 29.94 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 WBIF WBI BullBear Value 1000 ETF 30.13 0.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 WBIF WBI BullBear Value 1000 ETF 30.07 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 WBIF WBI BullBear Value 1000 ETF 30.24 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 WBIF WBI BullBear Value 1000 ETF 30.46 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 WBIF WBI BullBear Value 1000 ETF 30.28 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 WBIF WBI BullBear Value 1000 ETF 30.00 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 WBIF WBI BullBear Value 1000 ETF 30.05 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 WBIF WBI BullBear Value 1000 ETF 30.05 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 WBIF WBI BullBear Value 1000 ETF 30.28 0.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 WBIF WBI BullBear Value 1000 ETF 30.11 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 WBIF WBI BullBear Value 1000 ETF 29.82 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 WBIF WBI BullBear Value 1000 ETF 29.74 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 WBIF WBI BullBear Value 1000 ETF 29.69 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 WBIF WBI BullBear Value 1000 ETF 29.64 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 WBIF WBI BullBear Value 1000 ETF 29.81 0.17
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 WBIF WBI BullBear Value 1000 ETF 29.71 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 WBIF WBI BullBear Value 1000 ETF 29.58 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 WBIF WBI BullBear Value 1000 ETF 29.50 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 WBIF WBI BullBear Value 1000 ETF 29.67 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 WBIF WBI BullBear Value 1000 ETF 29.48 -0.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 WBIF WBI BullBear Value 1000 ETF 29.37 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 WBIF WBI BullBear Value 1000 ETF 29.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 WBIF WBI BullBear Value 1000 ETF 29.23 -0.15
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 WBIF WBI BullBear Value 1000 ETF 29.14 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 WBIF WBI BullBear Value 1000 ETF 29.00 -0.14
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 WBIF WBI BullBear Value 1000 ETF 28.90 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 WBIF WBI BullBear Value 1000 ETF 28.86 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 WBIF WBI BullBear Value 1000 ETF 28.90 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 WBIF WBI BullBear Value 1000 ETF 28.74 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 WBIF WBI BullBear Value 1000 ETF 28.41 -0.33
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 WBIF WBI BullBear Value 1000 ETF 28.39 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 WBIF WBI BullBear Value 1000 ETF 28.49 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 WBIF WBI BullBear Value 1000 ETF 28.55 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 WBIF WBI BullBear Value 1000 ETF 28.17 -0.38
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 WBIF WBI BullBear Value 1000 ETF 27.93 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 WBIF WBI BullBear Value 1000 ETF 28.35 0.41
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 WBIF WBI BullBear Value 1000 ETF 28.19 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 WBIF WBI BullBear Value 1000 ETF 28.08 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 WBIF WBI BullBear Value 1000 ETF 28.21 0.13
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 WBIF WBI BullBear Value 1000 ETF 28.02 -0.19
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 WBIF WBI BullBear Value 1000 ETF 28.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 WBIF WBI BullBear Value 1000 ETF 28.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 WBIF WBI BullBear Value 1000 ETF 27.91 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 WBIF WBI BullBear Value 1000 ETF 27.72 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 WBIF WBI BullBear Value 1000 ETF 28.10 0.38
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 WBIF WBI BullBear Value 1000 ETF 27.96 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 WBIF WBI BullBear Value 1000 ETF 27.91 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 WBIF WBI BullBear Value 1000 ETF 27.88 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 WBIF WBI BullBear Value 1000 ETF 27.71 -0.17
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 WBIF WBI BullBear Value 1000 ETF 27.64 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 WBIF WBI BullBear Value 1000 ETF 27.62 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 WBIF WBI BullBear Value 1000 ETF 27.47 -0.15
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 WBIF WBI BullBear Value 1000 ETF 27.24 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 WBIF WBI BullBear Value 1000 ETF 27.06 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 WBIF WBI BullBear Value 1000 ETF 27.20 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 WBIF WBI BullBear Value 1000 ETF 27.32 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 WBIF WBI BullBear Value 1000 ETF 27.36 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 WBIF WBI BullBear Value 1000 ETF 27.28 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 WBIF WBI BullBear Value 1000 ETF 27.34 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 WBIF WBI BullBear Value 1000 ETF 27.36 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 WBIF WBI BullBear Value 1000 ETF 27.23 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 WBIF WBI BullBear Value 1000 ETF 27.17 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 WBIF WBI BullBear Value 1000 ETF 27.25 0.08
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 WBIF WBI BullBear Value 1000 ETF 27.44 0.18
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 WBIF WBI BullBear Value 1000 ETF 27.49 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 WBIF WBI BullBear Value 1000 ETF 27.55 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 WBIF WBI BullBear Value 1000 ETF 27.54 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 WBIF WBI BullBear Value 1000 ETF 27.59 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 WBIF WBI BullBear Value 1000 ETF 27.43 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 WBIF WBI BullBear Value 1000 ETF 27.55 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 WBIF WBI BullBear Value 1000 ETF 27.34 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 WBIF WBI BullBear Value 1000 ETF 27.65 0.30
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 WBIF WBI BullBear Value 1000 ETF 27.48 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 WBIF WBI BullBear Value 1000 ETF 27.42 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 WBIF WBI BullBear Value 1000 ETF 27.54 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 WBIF WBI BullBear Value 1000 ETF 27.38 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 WBIF WBI BullBear Value 1000 ETF 27.05 -0.32
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 WBIF WBI BullBear Value 1000 ETF 27.05 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 WBIF WBI BullBear Value 1000 ETF 26.84 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 WBIF WBI BullBear Value 1000 ETF 26.64 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 WBIF WBI BullBear Value 1000 ETF 26.61 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 WBIF WBI BullBear Value 1000 ETF 26.77 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 WBIF WBI BullBear Value 1000 ETF 26.94 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 WBIF WBI BullBear Value 1000 ETF 26.99 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 WBIF WBI BullBear Value 1000 ETF 26.69 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 WBIF WBI BullBear Value 1000 ETF 26.60 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 WBIF WBI BullBear Value 1000 ETF 26.56 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 WBIF WBI BullBear Value 1000 ETF 26.63 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 WBIF WBI BullBear Value 1000 ETF 26.62 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 WBIF WBI BullBear Value 1000 ETF 26.59 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 WBIF WBI BullBear Value 1000 ETF 26.52 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 WBIF WBI BullBear Value 1000 ETF 26.57 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 WBIF WBI BullBear Value 1000 ETF 26.43 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 WBIF WBI BullBear Value 1000 ETF 26.16 -0.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 WBIF WBI BullBear Value 1000 ETF 26.27 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 WBIF WBI BullBear Value 1000 ETF 26.37 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 WBIF WBI BullBear Value 1000 ETF 25.94 -0.43
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 WBIF WBI BullBear Value 1000 ETF 25.98 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 WBIF WBI BullBear Value 1000 ETF 25.63 -0.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 WBIF WBI BullBear Value 1000 ETF 25.79 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 WBIF WBI BullBear Value 1000 ETF 25.88 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 WBIF WBI BullBear Value 1000 ETF 25.98 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 WBIF WBI BullBear Value 1000 ETF 26.04 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 WBIF WBI BullBear Value 1000 ETF 25.87 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 WBIF WBI BullBear Value 1000 ETF 25.63 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 WBIF WBI BullBear Value 1000 ETF 25.47 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 WBIF WBI BullBear Value 1000 ETF 25.34 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 WBIF WBI BullBear Value 1000 ETF 25.24 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 WBIF WBI BullBear Value 1000 ETF 25.45 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 WBIF WBI BullBear Value 1000 ETF 25.61 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 WBIF WBI BullBear Value 1000 ETF 25.79 0.18
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 WBIF WBI BullBear Value 1000 ETF 25.58 -0.21
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 WBIF WBI BullBear Value 1000 ETF 25.81 0.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 WBIF WBI BullBear Value 1000 ETF 26.11 0.31
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 WBIF WBI BullBear Value 1000 ETF 26.44 0.33
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 WBIF WBI BullBear Value 1000 ETF 26.71 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 WBIF WBI BullBear Value 1000 ETF 26.64 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 WBIF WBI BullBear Value 1000 ETF 26.36 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 WBIF WBI BullBear Value 1000 ETF 26.49 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 WBIF WBI BullBear Value 1000 ETF 26.54 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 WBIF WBI BullBear Value 1000 ETF 26.46 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 WBIF WBI BullBear Value 1000 ETF 26.41 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 WBIF WBI BullBear Value 1000 ETF 26.19 -0.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 WBIF WBI BullBear Value 1000 ETF 25.90 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 WBIF WBI BullBear Value 1000 ETF 25.94 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 WBIF WBI BullBear Value 1000 ETF 25.84 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 WBIF WBI BullBear Value 1000 ETF 26.10 0.26
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 WBIF WBI BullBear Value 1000 ETF 26.39 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 WBIF WBI BullBear Value 1000 ETF 26.52 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 WBIF WBI BullBear Value 1000 ETF 26.39 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 WBIF WBI BullBear Value 1000 ETF 26.23 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 WBIF WBI BullBear Value 1000 ETF 26.42 0.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 WBIF WBI BullBear Value 1000 ETF 26.41 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 WBIF WBI BullBear Value 1000 ETF 26.38 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 WBIF WBI BullBear Value 1000 ETF 26.97 0.59
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 WBIF WBI BullBear Value 1000 ETF 27.13 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 WBIF WBI BullBear Value 1000 ETF 27.27 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 WBIF WBI BullBear Value 1000 ETF 27.22 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 WBIF WBI BullBear Value 1000 ETF 27.52 0.30
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 WBIF WBI BullBear Value 1000 ETF 27.29 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 WBIF WBI BullBear Value 1000 ETF 27.32 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 WBIF WBI BullBear Value 1000 ETF 27.28 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 WBIF WBI BullBear Value 1000 ETF 27.28 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 WBIF WBI BullBear Value 1000 ETF 27.22 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 WBIF WBI BullBear Value 1000 ETF 27.30 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 WBIF WBI BullBear Value 1000 ETF 27.31 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 WBIF WBI BullBear Value 1000 ETF 27.63 0.32
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 WBIF WBI BullBear Value 1000 ETF 27.60 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 WBIF WBI BullBear Value 1000 ETF 27.69 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 WBIF WBI BullBear Value 1000 ETF 27.62 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 WBIF WBI BullBear Value 1000 ETF 27.51 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 WBIF WBI BullBear Value 1000 ETF 27.32 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 WBIF WBI BullBear Value 1000 ETF 27.29 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 WBIF WBI BullBear Value 1000 ETF 27.52 0.22
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 WBIF WBI BullBear Value 1000 ETF 27.36 -0.16
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 WBIF WBI BullBear Value 1000 ETF 27.42 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 WBIF WBI BullBear Value 1000 ETF 27.44 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 WBIF WBI BullBear Value 1000 ETF 27.31 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 WBIF WBI BullBear Value 1000 ETF 27.59 0.28
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 WBIF WBI BullBear Value 1000 ETF 27.63 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 WBIF WBI BullBear Value 1000 ETF 28.02 0.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 WBIF WBI BullBear Value 1000 ETF 27.93 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 WBIF WBI BullBear Value 1000 ETF 27.99 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 WBIF WBI BullBear Value 1000 ETF 28.00 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 WBIF WBI BullBear Value 1000 ETF 28.21 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 WBIF WBI BullBear Value 1000 ETF 28.45 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 WBIF WBI BullBear Value 1000 ETF 28.09 -0.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 WBIF WBI BullBear Value 1000 ETF 28.29 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 WBIF WBI BullBear Value 1000 ETF 28.23 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 WBIF WBI BullBear Value 1000 ETF 28.67 0.45
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 WBIF WBI BullBear Value 1000 ETF 28.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 WBIF WBI BullBear Value 1000 ETF 28.61 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 WBIF WBI BullBear Value 1000 ETF 28.47 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!