WBI BullBear Value 1000 ETF (WBIF) Ratings



WBI BullBear Value 1000 ETF (WBIF): $28.65

0.13 (+0.46%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


WBI BullBear Value 1000 ETF (WBIF) Ratings History Chart

Free access to the full ratings history for WBIF. Sign up now!

WBI BullBear Value 1000 ETF (WBIF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 WBIF WBI BullBear Value 1000 ETF 28.41 28.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 WBIF WBI BullBear Value 1000 ETF 28.30 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 WBIF WBI BullBear Value 1000 ETF 28.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 WBIF WBI BullBear Value 1000 ETF 28.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 WBIF WBI BullBear Value 1000 ETF 28.28 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 WBIF WBI BullBear Value 1000 ETF 28.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 WBIF WBI BullBear Value 1000 ETF 28.29 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 WBIF WBI BullBear Value 1000 ETF 28.60 0.31
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 WBIF WBI BullBear Value 1000 ETF 28.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 WBIF WBI BullBear Value 1000 ETF 28.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 WBIF WBI BullBear Value 1000 ETF 28.73 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 WBIF WBI BullBear Value 1000 ETF 28.66 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 WBIF WBI BullBear Value 1000 ETF 28.77 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 WBIF WBI BullBear Value 1000 ETF 28.85 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 WBIF WBI BullBear Value 1000 ETF 28.91 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 WBIF WBI BullBear Value 1000 ETF 29.41 0.49
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 WBIF WBI BullBear Value 1000 ETF 29.40 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 WBIF WBI BullBear Value 1000 ETF 29.19 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 WBIF WBI BullBear Value 1000 ETF 29.16 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 WBIF WBI BullBear Value 1000 ETF 29.06 -0.09
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 WBIF WBI BullBear Value 1000 ETF 29.16 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 WBIF WBI BullBear Value 1000 ETF 29.13 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 WBIF WBI BullBear Value 1000 ETF 29.17 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 WBIF WBI BullBear Value 1000 ETF 29.18 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 WBIF WBI BullBear Value 1000 ETF 29.53 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 WBIF WBI BullBear Value 1000 ETF 29.64 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 WBIF WBI BullBear Value 1000 ETF 30.43 0.80
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 WBIF WBI BullBear Value 1000 ETF 30.11 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 WBIF WBI BullBear Value 1000 ETF 30.03 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 WBIF WBI BullBear Value 1000 ETF 30.01 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 WBIF WBI BullBear Value 1000 ETF 30.50 0.49
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 WBIF WBI BullBear Value 1000 ETF 30.80 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 WBIF WBI BullBear Value 1000 ETF 30.55 -0.25
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 WBIF WBI BullBear Value 1000 ETF 30.77 0.23
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 WBIF WBI BullBear Value 1000 ETF 30.66 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 WBIF WBI BullBear Value 1000 ETF 30.65 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 WBIF WBI BullBear Value 1000 ETF 30.12 -0.53
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 WBIF WBI BullBear Value 1000 ETF 30.06 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 WBIF WBI BullBear Value 1000 ETF 29.47 -0.59
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 WBIF WBI BullBear Value 1000 ETF 29.49 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 WBIF WBI BullBear Value 1000 ETF 29.58 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 WBIF WBI BullBear Value 1000 ETF 29.46 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 WBIF WBI BullBear Value 1000 ETF 29.64 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 WBIF WBI BullBear Value 1000 ETF 29.28 -0.36
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 WBIF WBI BullBear Value 1000 ETF 29.51 0.22
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 WBIF WBI BullBear Value 1000 ETF 29.66 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 WBIF WBI BullBear Value 1000 ETF 29.46 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 WBIF WBI BullBear Value 1000 ETF 29.42 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 WBIF WBI BullBear Value 1000 ETF 29.11 -0.31
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 WBIF WBI BullBear Value 1000 ETF 29.09 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 WBIF WBI BullBear Value 1000 ETF 28.98 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 WBIF WBI BullBear Value 1000 ETF 29.10 0.12
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 WBIF WBI BullBear Value 1000 ETF 29.11 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 WBIF WBI BullBear Value 1000 ETF 29.30 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 WBIF WBI BullBear Value 1000 ETF 29.12 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 WBIF WBI BullBear Value 1000 ETF 29.21 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 WBIF WBI BullBear Value 1000 ETF 28.93 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 WBIF WBI BullBear Value 1000 ETF 29.13 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 WBIF WBI BullBear Value 1000 ETF 29.28 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 WBIF WBI BullBear Value 1000 ETF 29.48 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 WBIF WBI BullBear Value 1000 ETF 29.54 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 WBIF WBI BullBear Value 1000 ETF 29.48 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 WBIF WBI BullBear Value 1000 ETF 29.39 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 WBIF WBI BullBear Value 1000 ETF 29.28 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 WBIF WBI BullBear Value 1000 ETF 29.64 0.36
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 WBIF WBI BullBear Value 1000 ETF 29.45 -0.19
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 WBIF WBI BullBear Value 1000 ETF 29.60 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 WBIF WBI BullBear Value 1000 ETF 29.69 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 WBIF WBI BullBear Value 1000 ETF 29.81 0.12
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 WBIF WBI BullBear Value 1000 ETF 29.64 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 WBIF WBI BullBear Value 1000 ETF 29.51 -0.13
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 WBIF WBI BullBear Value 1000 ETF 29.52 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 WBIF WBI BullBear Value 1000 ETF 29.49 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 WBIF WBI BullBear Value 1000 ETF 29.30 -0.19
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 WBIF WBI BullBear Value 1000 ETF 29.43 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 WBIF WBI BullBear Value 1000 ETF 29.64 0.20
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 WBIF WBI BullBear Value 1000 ETF 29.72 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 WBIF WBI BullBear Value 1000 ETF 29.73 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 WBIF WBI BullBear Value 1000 ETF 30.14 0.41
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 WBIF WBI BullBear Value 1000 ETF 30.46 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 WBIF WBI BullBear Value 1000 ETF 30.72 0.26
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 WBIF WBI BullBear Value 1000 ETF 30.75 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 WBIF WBI BullBear Value 1000 ETF 30.67 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 WBIF WBI BullBear Value 1000 ETF 30.70 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 WBIF WBI BullBear Value 1000 ETF 30.62 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 WBIF WBI BullBear Value 1000 ETF 30.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 WBIF WBI BullBear Value 1000 ETF 30.63 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 WBIF WBI BullBear Value 1000 ETF 30.80 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 WBIF WBI BullBear Value 1000 ETF 30.72 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 WBIF WBI BullBear Value 1000 ETF 30.59 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 WBIF WBI BullBear Value 1000 ETF 30.46 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 WBIF WBI BullBear Value 1000 ETF 30.42 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 WBIF WBI BullBear Value 1000 ETF 30.24 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 WBIF WBI BullBear Value 1000 ETF 30.27 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 WBIF WBI BullBear Value 1000 ETF 30.32 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 WBIF WBI BullBear Value 1000 ETF 30.61 0.29
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 WBIF WBI BullBear Value 1000 ETF 30.54 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 WBIF WBI BullBear Value 1000 ETF 30.40 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 WBIF WBI BullBear Value 1000 ETF 30.09 -0.31
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 WBIF WBI BullBear Value 1000 ETF 30.14 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 WBIF WBI BullBear Value 1000 ETF 30.02 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 WBIF WBI BullBear Value 1000 ETF 30.05 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 WBIF WBI BullBear Value 1000 ETF 30.63 0.59
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 WBIF WBI BullBear Value 1000 ETF 30.54 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 WBIF WBI BullBear Value 1000 ETF 30.85 0.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 WBIF WBI BullBear Value 1000 ETF 30.41 -0.44
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 WBIF WBI BullBear Value 1000 ETF 30.25 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 WBIF WBI BullBear Value 1000 ETF 30.34 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 WBIF WBI BullBear Value 1000 ETF 30.77 0.43
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 WBIF WBI BullBear Value 1000 ETF 30.62 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 WBIF WBI BullBear Value 1000 ETF 30.59 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 WBIF WBI BullBear Value 1000 ETF 30.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 WBIF WBI BullBear Value 1000 ETF 31.34 0.75
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 WBIF WBI BullBear Value 1000 ETF 32.21 0.87
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 WBIF WBI BullBear Value 1000 ETF 32.52 0.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 WBIF WBI BullBear Value 1000 ETF 32.34 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 WBIF WBI BullBear Value 1000 ETF 32.20 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 WBIF WBI BullBear Value 1000 ETF 32.26 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 WBIF WBI BullBear Value 1000 ETF 32.17 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 WBIF WBI BullBear Value 1000 ETF 31.95 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 WBIF WBI BullBear Value 1000 ETF 31.99 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 WBIF WBI BullBear Value 1000 ETF 32.53 0.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 WBIF WBI BullBear Value 1000 ETF 32.15 -0.38
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 WBIF WBI BullBear Value 1000 ETF 31.80 -0.34
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 WBIF WBI BullBear Value 1000 ETF 31.53 -0.27
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 WBIF WBI BullBear Value 1000 ETF 31.70 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 WBIF WBI BullBear Value 1000 ETF 31.75 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 WBIF WBI BullBear Value 1000 ETF 31.73 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 WBIF WBI BullBear Value 1000 ETF 32.06 0.32
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 WBIF WBI BullBear Value 1000 ETF 31.87 -0.19
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 WBIF WBI BullBear Value 1000 ETF 31.80 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 WBIF WBI BullBear Value 1000 ETF 32.02 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 WBIF WBI BullBear Value 1000 ETF 31.72 -0.30
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 WBIF WBI BullBear Value 1000 ETF 31.47 -0.25
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 WBIF WBI BullBear Value 1000 ETF 31.53 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 WBIF WBI BullBear Value 1000 ETF 31.49 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 WBIF WBI BullBear Value 1000 ETF 31.36 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 WBIF WBI BullBear Value 1000 ETF 31.29 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 WBIF WBI BullBear Value 1000 ETF 30.88 -0.41
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 WBIF WBI BullBear Value 1000 ETF 31.02 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 WBIF WBI BullBear Value 1000 ETF 30.98 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 WBIF WBI BullBear Value 1000 ETF 31.35 0.37
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 WBIF WBI BullBear Value 1000 ETF 31.46 0.11
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 WBIF WBI BullBear Value 1000 ETF 31.13 -0.33
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 WBIF WBI BullBear Value 1000 ETF 31.12 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 WBIF WBI BullBear Value 1000 ETF 31.31 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 WBIF WBI BullBear Value 1000 ETF 31.83 0.52
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 WBIF WBI BullBear Value 1000 ETF 31.67 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 WBIF WBI BullBear Value 1000 ETF 31.59 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 WBIF WBI BullBear Value 1000 ETF 30.95 -0.65
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 WBIF WBI BullBear Value 1000 ETF 31.18 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 WBIF WBI BullBear Value 1000 ETF 30.85 -0.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 WBIF WBI BullBear Value 1000 ETF 30.07 -0.77
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 WBIF WBI BullBear Value 1000 ETF 30.21 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 WBIF WBI BullBear Value 1000 ETF 30.36 0.15
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 WBIF WBI BullBear Value 1000 ETF 30.81 0.45
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 WBIF WBI BullBear Value 1000 ETF 30.91 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 WBIF WBI BullBear Value 1000 ETF 31.36 0.46
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 WBIF WBI BullBear Value 1000 ETF 31.02 -0.34
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 WBIF WBI BullBear Value 1000 ETF 30.73 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 WBIF WBI BullBear Value 1000 ETF 31.12 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 WBIF WBI BullBear Value 1000 ETF 31.16 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 WBIF WBI BullBear Value 1000 ETF 31.42 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 WBIF WBI BullBear Value 1000 ETF 31.22 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 WBIF WBI BullBear Value 1000 ETF 31.02 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 WBIF WBI BullBear Value 1000 ETF 30.99 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 WBIF WBI BullBear Value 1000 ETF 30.79 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 WBIF WBI BullBear Value 1000 ETF 31.09 0.30
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 WBIF WBI BullBear Value 1000 ETF 30.96 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 WBIF WBI BullBear Value 1000 ETF 30.34 -0.61
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 WBIF WBI BullBear Value 1000 ETF 30.22 -0.12
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 WBIF WBI BullBear Value 1000 ETF 30.17 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 WBIF WBI BullBear Value 1000 ETF 30.17 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 WBIF WBI BullBear Value 1000 ETF 30.20 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 WBIF WBI BullBear Value 1000 ETF 30.06 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 WBIF WBI BullBear Value 1000 ETF 29.84 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 WBIF WBI BullBear Value 1000 ETF 30.28 0.44
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 WBIF WBI BullBear Value 1000 ETF 30.69 0.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 WBIF WBI BullBear Value 1000 ETF 31.11 0.42
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 WBIF WBI BullBear Value 1000 ETF 31.72 0.61
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 WBIF WBI BullBear Value 1000 ETF 31.50 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 WBIF WBI BullBear Value 1000 ETF 31.61 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 WBIF WBI BullBear Value 1000 ETF 31.54 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 WBIF WBI BullBear Value 1000 ETF 31.24 -0.30
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 WBIF WBI BullBear Value 1000 ETF 31.30 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 WBIF WBI BullBear Value 1000 ETF 31.33 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 WBIF WBI BullBear Value 1000 ETF 31.16 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 WBIF WBI BullBear Value 1000 ETF 31.36 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 WBIF WBI BullBear Value 1000 ETF 30.80 -0.56
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 WBIF WBI BullBear Value 1000 ETF 30.67 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 WBIF WBI BullBear Value 1000 ETF 30.66 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 WBIF WBI BullBear Value 1000 ETF 30.84 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 WBIF WBI BullBear Value 1000 ETF 30.73 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 WBIF WBI BullBear Value 1000 ETF 30.73 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 WBIF WBI BullBear Value 1000 ETF 30.24 -0.49
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 WBIF WBI BullBear Value 1000 ETF 29.99 -0.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 WBIF WBI BullBear Value 1000 ETF 29.69 -0.29
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 WBIF WBI BullBear Value 1000 ETF 29.34 -0.35
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 WBIF WBI BullBear Value 1000 ETF 29.57 0.23
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 WBIF WBI BullBear Value 1000 ETF 30.12 0.55
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 WBIF WBI BullBear Value 1000 ETF 29.93 -0.19
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 WBIF WBI BullBear Value 1000 ETF 29.66 -0.27
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 WBIF WBI BullBear Value 1000 ETF 29.77 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 WBIF WBI BullBear Value 1000 ETF 30.09 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 WBIF WBI BullBear Value 1000 ETF 29.74 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 WBIF WBI BullBear Value 1000 ETF 29.85 0.12
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 WBIF WBI BullBear Value 1000 ETF 29.90 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 WBIF WBI BullBear Value 1000 ETF 29.56 -0.33
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 WBIF WBI BullBear Value 1000 ETF 29.33 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 WBIF WBI BullBear Value 1000 ETF 29.43 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 WBIF WBI BullBear Value 1000 ETF 28.96 -0.48
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 WBIF WBI BullBear Value 1000 ETF 29.20 0.24
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 WBIF WBI BullBear Value 1000 ETF 29.95 0.75
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 WBIF WBI BullBear Value 1000 ETF 29.65 -0.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 WBIF WBI BullBear Value 1000 ETF 30.50 0.85
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 WBIF WBI BullBear Value 1000 ETF 30.43 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 WBIF WBI BullBear Value 1000 ETF 30.34 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 WBIF WBI BullBear Value 1000 ETF 30.02 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 WBIF WBI BullBear Value 1000 ETF 30.68 0.66
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 WBIF WBI BullBear Value 1000 ETF 30.58 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 WBIF WBI BullBear Value 1000 ETF 30.93 0.35
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 WBIF WBI BullBear Value 1000 ETF 30.99 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 WBIF WBI BullBear Value 1000 ETF 31.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 WBIF WBI BullBear Value 1000 ETF 30.90 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 WBIF WBI BullBear Value 1000 ETF 30.72 -0.18
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 WBIF WBI BullBear Value 1000 ETF 31.00 0.28
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 WBIF WBI BullBear Value 1000 ETF 30.96 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 WBIF WBI BullBear Value 1000 ETF 30.86 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 WBIF WBI BullBear Value 1000 ETF 30.58 -0.28
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 WBIF WBI BullBear Value 1000 ETF 30.66 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 WBIF WBI BullBear Value 1000 ETF 30.46 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 WBIF WBI BullBear Value 1000 ETF 30.49 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 WBIF WBI BullBear Value 1000 ETF 30.20 -0.29
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 WBIF WBI BullBear Value 1000 ETF 30.35 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 WBIF WBI BullBear Value 1000 ETF 30.07 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 WBIF WBI BullBear Value 1000 ETF 30.85 0.78
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 WBIF WBI BullBear Value 1000 ETF 31.07 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 WBIF WBI BullBear Value 1000 ETF 30.96 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 WBIF WBI BullBear Value 1000 ETF 30.73 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 WBIF WBI BullBear Value 1000 ETF 30.83 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 WBIF WBI BullBear Value 1000 ETF 30.56 -0.27
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 WBIF WBI BullBear Value 1000 ETF 30.29 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 WBIF WBI BullBear Value 1000 ETF 30.29 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 WBIF WBI BullBear Value 1000 ETF 30.20 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 WBIF WBI BullBear Value 1000 ETF 29.91 -0.29
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 WBIF WBI BullBear Value 1000 ETF 29.98 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 WBIF WBI BullBear Value 1000 ETF 30.06 0.08
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 WBIF WBI BullBear Value 1000 ETF 30.12 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 WBIF WBI BullBear Value 1000 ETF 29.96 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 WBIF WBI BullBear Value 1000 ETF 29.76 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 WBIF WBI BullBear Value 1000 ETF 29.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 WBIF WBI BullBear Value 1000 ETF 29.36 -0.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 WBIF WBI BullBear Value 1000 ETF 29.72 0.36
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 WBIF WBI BullBear Value 1000 ETF 29.46 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 WBIF WBI BullBear Value 1000 ETF 30.03 0.56
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 WBIF WBI BullBear Value 1000 ETF 29.93 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 WBIF WBI BullBear Value 1000 ETF 30.46 0.54
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 WBIF WBI BullBear Value 1000 ETF 30.42 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 WBIF WBI BullBear Value 1000 ETF 30.44 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 WBIF WBI BullBear Value 1000 ETF 30.27 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 WBIF WBI BullBear Value 1000 ETF 30.01 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 WBIF WBI BullBear Value 1000 ETF 30.07 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 WBIF WBI BullBear Value 1000 ETF 30.68 0.61
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 WBIF WBI BullBear Value 1000 ETF 30.90 0.22
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 WBIF WBI BullBear Value 1000 ETF 30.92 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 WBIF WBI BullBear Value 1000 ETF 30.66 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 WBIF WBI BullBear Value 1000 ETF 30.99 0.34
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 WBIF WBI BullBear Value 1000 ETF 31.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 WBIF WBI BullBear Value 1000 ETF 31.11 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 WBIF WBI BullBear Value 1000 ETF 31.12 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 WBIF WBI BullBear Value 1000 ETF 31.32 0.20
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 WBIF WBI BullBear Value 1000 ETF 31.67 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 WBIF WBI BullBear Value 1000 ETF 31.75 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 WBIF WBI BullBear Value 1000 ETF 31.66 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 WBIF WBI BullBear Value 1000 ETF 31.71 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 WBIF WBI BullBear Value 1000 ETF 31.67 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 WBIF WBI BullBear Value 1000 ETF 31.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 WBIF WBI BullBear Value 1000 ETF 31.38 -0.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 WBIF WBI BullBear Value 1000 ETF 31.65 0.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 WBIF WBI BullBear Value 1000 ETF 31.41 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 WBIF WBI BullBear Value 1000 ETF 31.18 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 WBIF WBI BullBear Value 1000 ETF 31.09 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 WBIF WBI BullBear Value 1000 ETF 30.81 -0.28
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 WBIF WBI BullBear Value 1000 ETF 31.06 0.26
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 WBIF WBI BullBear Value 1000 ETF 31.31 0.25
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 WBIF WBI BullBear Value 1000 ETF 31.73 0.42
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 WBIF WBI BullBear Value 1000 ETF 31.67 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 WBIF WBI BullBear Value 1000 ETF 31.72 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 WBIF WBI BullBear Value 1000 ETF 31.63 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 WBIF WBI BullBear Value 1000 ETF 31.90 0.27
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 WBIF WBI BullBear Value 1000 ETF 31.91 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 WBIF WBI BullBear Value 1000 ETF 31.46 -0.45
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 WBIF WBI BullBear Value 1000 ETF 31.60 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 WBIF WBI BullBear Value 1000 ETF 31.37 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 WBIF WBI BullBear Value 1000 ETF 31.18 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 WBIF WBI BullBear Value 1000 ETF 30.89 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 WBIF WBI BullBear Value 1000 ETF 30.92 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 WBIF WBI BullBear Value 1000 ETF 31.24 0.33
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 WBIF WBI BullBear Value 1000 ETF 31.08 -0.16
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 WBIF WBI BullBear Value 1000 ETF 30.96 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 WBIF WBI BullBear Value 1000 ETF 31.23 0.27
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 WBIF WBI BullBear Value 1000 ETF 31.24 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 WBIF WBI BullBear Value 1000 ETF 30.93 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3757 seconds.