Western Asset Total Return ETF (WBND) Ratings



Western Asset Total Return ETF (WBND) ETF

Today's Latest Price: $27.98 USD

0.05 (0.18%)

Updated Jan 27 3:56pm

Add WBND to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks

Western Asset Total Return ETF (WBND) Ratings History Chart

Free access to the full ratings history for WBND. Sign up now!

Western Asset Total Return ETF (WBND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 WBND Western Asset Total Return ETF 27.98 27.98
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-26 WBND Western Asset Total Return ETF 27.93 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-25 WBND Western Asset Total Return ETF 27.94 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-22 WBND Western Asset Total Return ETF 27.91 -0.03
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-21 WBND Western Asset Total Return ETF 27.99 0.07
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-20 WBND Western Asset Total Return ETF 28.04 0.06
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-19 WBND Western Asset Total Return ETF 28.02 -0.02
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-15 WBND Western Asset Total Return ETF 27.95 -0.07
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 WBND Western Asset Total Return ETF 27.92 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 WBND Western Asset Total Return ETF 28.00 0.08
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 WBND Western Asset Total Return ETF 27.84 -0.16
-0.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 WBND Western Asset Total Return ETF 27.86 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 WBND Western Asset Total Return ETF 27.91 0.05
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 WBND Western Asset Total Return ETF 27.95 0.04
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 WBND Western Asset Total Return ETF 28.03 0.08
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 WBND Western Asset Total Return ETF 28.07 0.04
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 WBND Western Asset Total Return ETF 28.14 0.07
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 WBND Western Asset Total Return ETF 28.23 0.09
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 WBND Western Asset Total Return ETF 28.18 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 WBND Western Asset Total Return ETF 28.17 -0.00
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 WBND Western Asset Total Return ETF 28.15 -0.03
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 WBND Western Asset Total Return ETF 28.11 -0.04
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 WBND Western Asset Total Return ETF 28.06 -0.04
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 WBND Western Asset Total Return ETF 28.08 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 WBND Western Asset Total Return ETF 28.10 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 WBND Western Asset Total Return ETF 28.10 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 WBND Western Asset Total Return ETF 28.12 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 WBND Western Asset Total Return ETF 28.14 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 WBND Western Asset Total Return ETF 28.12 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 WBND Western Asset Total Return ETF 28.08 -0.04
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 WBND Western Asset Total Return ETF 28.14 0.06
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 WBND Western Asset Total Return ETF 28.10 -0.04
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 WBND Western Asset Total Return ETF 28.01 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 WBND Western Asset Total Return ETF 28.11 0.11
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 WBND Western Asset Total Return ETF 28.08 -0.03
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 WBND Western Asset Total Return ETF 27.99 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 WBND Western Asset Total Return ETF 28.07 0.08
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 WBND Western Asset Total Return ETF 28.00 -0.07
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 WBND Western Asset Total Return ETF 27.99 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 WBND Western Asset Total Return ETF 28.03 0.04
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 WBND Western Asset Total Return ETF 27.94 -0.09
-0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 WBND Western Asset Total Return ETF 27.96 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 WBND Western Asset Total Return ETF 27.93 -0.03
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 WBND Western Asset Total Return ETF 28.00 0.07
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 WBND Western Asset Total Return ETF 28.03 0.02
0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 WBND Western Asset Total Return ETF 28.03 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 WBND Western Asset Total Return ETF 28.00 -0.03
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 WBND Western Asset Total Return ETF 27.93 -0.07
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 WBND Western Asset Total Return ETF 27.86 -0.07
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 WBND Western Asset Total Return ETF 27.84 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 WBND Western Asset Total Return ETF 27.84 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 WBND Western Asset Total Return ETF 27.75 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 WBND Western Asset Total Return ETF 27.74 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 WBND Western Asset Total Return ETF 27.69 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 WBND Western Asset Total Return ETF 27.76 0.07
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 WBND Western Asset Total Return ETF 27.75 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 WBND Western Asset Total Return ETF 27.64 -0.11
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 WBND Western Asset Total Return ETF 27.34 -0.30
-1.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 WBND Western Asset Total Return ETF 27.31 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 WBND Western Asset Total Return ETF 27.23 -0.08
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 WBND Western Asset Total Return ETF 27.37 0.14
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 WBND Western Asset Total Return ETF 27.48 0.12
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 WBND Western Asset Total Return ETF 27.50 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 WBND Western Asset Total Return ETF 27.50 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 WBND Western Asset Total Return ETF 27.52 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 WBND Western Asset Total Return ETF 27.43 -0.09
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 WBND Western Asset Total Return ETF 27.44 0.00
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 WBND Western Asset Total Return ETF 27.47 0.04
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 WBND Western Asset Total Return ETF 27.51 0.04
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 WBND Western Asset Total Return ETF 27.56 0.05
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 WBND Western Asset Total Return ETF 27.63 0.07
0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 WBND Western Asset Total Return ETF 27.67 0.04
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 WBND Western Asset Total Return ETF 27.66 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 WBND Western Asset Total Return ETF 27.64 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 WBND Western Asset Total Return ETF 27.55 -0.09
-0.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 WBND Western Asset Total Return ETF 27.47 -0.08
-0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 WBND Western Asset Total Return ETF 27.41 -0.06
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 WBND Western Asset Total Return ETF 27.44 0.03
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 WBND Western Asset Total Return ETF 27.48 0.04
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 WBND Western Asset Total Return ETF 27.53 0.05
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 WBND Western Asset Total Return ETF 27.53 -0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 WBND Western Asset Total Return ETF 27.47 -0.06
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 WBND Western Asset Total Return ETF 27.43 -0.04
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 WBND Western Asset Total Return ETF 27.47 0.05
0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 WBND Western Asset Total Return ETF 27.49 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 WBND Western Asset Total Return ETF 27.49 0.00
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 WBND Western Asset Total Return ETF 27.54 0.04
0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 WBND Western Asset Total Return ETF 27.62 0.09
0.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 WBND Western Asset Total Return ETF 27.65 0.03
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 WBND Western Asset Total Return ETF 27.71 0.06
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 WBND Western Asset Total Return ETF 27.76 0.05
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 WBND Western Asset Total Return ETF 27.76 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 WBND Western Asset Total Return ETF 27.75 -0.01
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 WBND Western Asset Total Return ETF 27.68 -0.07
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 WBND Western Asset Total Return ETF 27.66 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 WBND Western Asset Total Return ETF 27.66 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 WBND Western Asset Total Return ETF 27.60 -0.06
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 WBND Western Asset Total Return ETF 27.60 -0.01
-0.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 WBND Western Asset Total Return ETF 27.66 0.06
0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 WBND Western Asset Total Return ETF 27.74 0.08
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 WBND Western Asset Total Return ETF 27.83 0.09
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 WBND Western Asset Total Return ETF 27.71 -0.13
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 WBND Western Asset Total Return ETF 27.59 -0.12
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 WBND Western Asset Total Return ETF 27.52 -0.06
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 WBND Western Asset Total Return ETF 27.48 -0.05
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 WBND Western Asset Total Return ETF 27.55 0.08
0.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 WBND Western Asset Total Return ETF 27.57 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 WBND Western Asset Total Return ETF 27.55 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 WBND Western Asset Total Return ETF 27.65 0.10
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 WBND Western Asset Total Return ETF 27.59 -0.06
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 WBND Western Asset Total Return ETF 27.56 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 WBND Western Asset Total Return ETF 27.60 0.04
0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 WBND Western Asset Total Return ETF 27.41 -0.18
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 WBND Western Asset Total Return ETF 27.54 0.13
0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 WBND Western Asset Total Return ETF 27.48 -0.06
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 WBND Western Asset Total Return ETF 27.68 0.20
0.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 WBND Western Asset Total Return ETF 27.58 -0.11
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 WBND Western Asset Total Return ETF 27.64 0.06
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 WBND Western Asset Total Return ETF 27.69 0.06
0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 WBND Western Asset Total Return ETF 27.56 -0.14
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 WBND Western Asset Total Return ETF 27.72 0.16
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 WBND Western Asset Total Return ETF 27.77 0.05
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 WBND Western Asset Total Return ETF 27.70 -0.07
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 WBND Western Asset Total Return ETF 27.63 -0.07
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 WBND Western Asset Total Return ETF 27.64 0.01
0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 WBND Western Asset Total Return ETF 27.76 0.12
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 WBND Western Asset Total Return ETF 27.53 -0.22
-0.80%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 WBND Western Asset Total Return ETF 27.56 0.03
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 WBND Western Asset Total Return ETF 27.61 0.05
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 WBND Western Asset Total Return ETF 27.62 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 WBND Western Asset Total Return ETF 27.57 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 WBND Western Asset Total Return ETF 27.42 -0.15
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 WBND Western Asset Total Return ETF 27.42 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 WBND Western Asset Total Return ETF 27.39 -0.02
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 WBND Western Asset Total Return ETF 27.38 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 WBND Western Asset Total Return ETF 27.30 -0.08
-0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 WBND Western Asset Total Return ETF 27.30 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 WBND Western Asset Total Return ETF 27.21 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 WBND Western Asset Total Return ETF 27.20 -0.00
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 WBND Western Asset Total Return ETF 27.20 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 WBND Western Asset Total Return ETF 27.21 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 WBND Western Asset Total Return ETF 27.11 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 WBND Western Asset Total Return ETF 27.09 -0.02
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 WBND Western Asset Total Return ETF 27.10 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 WBND Western Asset Total Return ETF 27.07 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 WBND Western Asset Total Return ETF 26.98 -0.10
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 WBND Western Asset Total Return ETF 26.94 -0.03
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 WBND Western Asset Total Return ETF 27.02 0.08
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 WBND Western Asset Total Return ETF 27.07 0.05
0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 WBND Western Asset Total Return ETF 27.04 -0.03
-0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 WBND Western Asset Total Return ETF 27.03 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 WBND Western Asset Total Return ETF 27.02 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 WBND Western Asset Total Return ETF 27.03 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 WBND Western Asset Total Return ETF 26.98 -0.05
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 WBND Western Asset Total Return ETF 26.94 -0.04
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 WBND Western Asset Total Return ETF 26.98 0.03
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 WBND Western Asset Total Return ETF 26.98 0.00
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 WBND Western Asset Total Return ETF 26.92 -0.06
-0.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 WBND Western Asset Total Return ETF 26.87 -0.04
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 WBND Western Asset Total Return ETF 27.06 0.18
0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 WBND Western Asset Total Return ETF 26.94 -0.12
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 WBND Western Asset Total Return ETF 26.91 -0.02
-0.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 WBND Western Asset Total Return ETF 26.80 -0.12
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 WBND Western Asset Total Return ETF 26.60 -0.19
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 WBND Western Asset Total Return ETF 26.56 -0.04
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 WBND Western Asset Total Return ETF 26.54 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 WBND Western Asset Total Return ETF 26.36 -0.18
-0.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 WBND Western Asset Total Return ETF 26.37 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 WBND Western Asset Total Return ETF 26.22 -0.16
-0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 WBND Western Asset Total Return ETF 26.26 0.04
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 WBND Western Asset Total Return ETF 26.04 -0.22
-0.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 WBND Western Asset Total Return ETF 26.16 0.12
0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 WBND Western Asset Total Return ETF 26.04 -0.12
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 WBND Western Asset Total Return ETF 25.90 -0.14
-0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 WBND Western Asset Total Return ETF 25.81 -0.09
-0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 WBND Western Asset Total Return ETF 25.63 -0.18
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 WBND Western Asset Total Return ETF 25.53 -0.11
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 WBND Western Asset Total Return ETF 25.56 0.03
0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 WBND Western Asset Total Return ETF 25.55 -0.01
-0.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 WBND Western Asset Total Return ETF 25.29 -0.25
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 WBND Western Asset Total Return ETF 25.39 0.10
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 WBND Western Asset Total Return ETF 25.41 0.02
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 WBND Western Asset Total Return ETF 25.42 0.01
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 WBND Western Asset Total Return ETF 25.21 -0.22
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 WBND Western Asset Total Return ETF 25.33 0.13
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 WBND Western Asset Total Return ETF 25.31 -0.02
-0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 WBND Western Asset Total Return ETF 25.37 0.06
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 WBND Western Asset Total Return ETF 25.43 0.06
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 WBND Western Asset Total Return ETF 25.39 -0.04
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 WBND Western Asset Total Return ETF 25.19 -0.20
-0.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 WBND Western Asset Total Return ETF 25.09 -0.10
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 WBND Western Asset Total Return ETF 25.19 0.11
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 WBND Western Asset Total Return ETF 25.08 -0.11
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 WBND Western Asset Total Return ETF 25.10 0.02
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 WBND Western Asset Total Return ETF 25.00 -0.10
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 WBND Western Asset Total Return ETF 25.25 0.25
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 WBND Western Asset Total Return ETF 25.27 0.02
0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 WBND Western Asset Total Return ETF 25.30 0.03
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 WBND Western Asset Total Return ETF 25.25 -0.05
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 WBND Western Asset Total Return ETF 25.39 0.14
0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 WBND Western Asset Total Return ETF 25.34 -0.05
-0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 WBND Western Asset Total Return ETF 25.07 -0.27
-1.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 WBND Western Asset Total Return ETF 24.49 -0.58
-2.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 WBND Western Asset Total Return ETF 24.15 -0.34
-1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 WBND Western Asset Total Return ETF 24.26 0.11
0.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 WBND Western Asset Total Return ETF 24.20 -0.06
-0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 WBND Western Asset Total Return ETF 24.45 0.26
1.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 WBND Western Asset Total Return ETF 24.02 -0.43
-1.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 WBND Western Asset Total Return ETF 24.05 0.03
0.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 WBND Western Asset Total Return ETF 23.95 -0.10
-0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 WBND Western Asset Total Return ETF 23.90 -0.04
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 WBND Western Asset Total Return ETF 23.63 -0.27
-1.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 WBND Western Asset Total Return ETF 23.48 -0.15
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 WBND Western Asset Total Return ETF 22.95 -0.53
-2.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 WBND Western Asset Total Return ETF 22.67 -0.29
-1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 WBND Western Asset Total Return ETF 22.44 -0.23
-0.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 WBND Western Asset Total Return ETF 22.34 -0.10
-0.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 WBND Western Asset Total Return ETF 22.71 0.37
1.67%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 WBND Western Asset Total Return ETF 24.05 1.34
5.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 WBND Western Asset Total Return ETF 24.24 0.19
0.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 WBND Western Asset Total Return ETF 24.48 0.24
1.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 WBND Western Asset Total Return ETF 24.37 -0.11
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 WBND Western Asset Total Return ETF 25.74 1.37
5.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 WBND Western Asset Total Return ETF 25.99 0.25
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 WBND Western Asset Total Return ETF 26.17 0.17
0.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 WBND Western Asset Total Return ETF 26.50 0.34
1.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 WBND Western Asset Total Return ETF 26.50 0.00
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 WBND Western Asset Total Return ETF 26.47 -0.03
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 WBND Western Asset Total Return ETF 26.50 0.03
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 WBND Western Asset Total Return ETF 26.26 -0.24
-0.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 WBND Western Asset Total Return ETF 26.34 0.08
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 WBND Western Asset Total Return ETF 26.32 -0.02
-0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 WBND Western Asset Total Return ETF 26.33 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 WBND Western Asset Total Return ETF 26.35 0.03
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 WBND Western Asset Total Return ETF 26.23 -0.12
-0.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 WBND Western Asset Total Return ETF 26.24 0.01
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 WBND Western Asset Total Return ETF 26.14 -0.09
-0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 WBND Western Asset Total Return ETF 26.11 -0.04
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 WBND Western Asset Total Return ETF 26.17 0.07
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 WBND Western Asset Total Return ETF 26.12 -0.05
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 WBND Western Asset Total Return ETF 26.06 -0.06
-0.22%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 WBND Western Asset Total Return ETF 26.05 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 WBND Western Asset Total Return ETF 26.04 -0.01
-0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 WBND Western Asset Total Return ETF 26.13 0.09
0.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 WBND Western Asset Total Return ETF 26.08 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 WBND Western Asset Total Return ETF 26.04 -0.04
-0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 WBND Western Asset Total Return ETF 26.00 -0.04
-0.16%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 WBND Western Asset Total Return ETF 26.08 0.08
0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 WBND Western Asset Total Return ETF 26.15 0.07
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 WBND Western Asset Total Return ETF 26.19 0.04
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 WBND Western Asset Total Return ETF 26.13 -0.06
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 WBND Western Asset Total Return ETF 26.08 -0.05
-0.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 WBND Western Asset Total Return ETF 26.01 -0.08
-0.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 WBND Western Asset Total Return ETF 26.05 0.04
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 WBND Western Asset Total Return ETF 25.96 -0.10
-0.37%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 WBND Western Asset Total Return ETF 25.92 -0.04
-0.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 WBND Western Asset Total Return ETF 25.89 -0.03
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 WBND Western Asset Total Return ETF 25.83 -0.06
-0.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 WBND Western Asset Total Return ETF 25.79 -0.03
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 WBND Western Asset Total Return ETF 25.83 0.04
0.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 WBND Western Asset Total Return ETF 25.92 0.09
0.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 WBND Western Asset Total Return ETF 25.87 -0.05
-0.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 WBND Western Asset Total Return ETF 25.83 -0.04
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 WBND Western Asset Total Return ETF 25.82 -0.00
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 WBND Western Asset Total Return ETF 25.70 -0.12
-0.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 WBND Western Asset Total Return ETF 25.70 0.00
0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• #1 Ingredient for Picking the Best Stocks

• Is General Motors the Next Tesla?

• 2 Stocks That Could be Acquisition Targets in 2021: DropBox, Yelp

• 3 "Strong Buy" Tech Stocks with PE Ratios Under 15

• Forget Alibaba, Buy These 4 Asian E-Commerce Stocks Instead

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5286 seconds.