Wellcare Health Plans, Inc. (WCG) Ratings

Wellcare Health Plans, Inc. (WCG)

$266.70 USD

4.63 (-1.71%)

Updated Aug 22 12:00am

Add WCG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 10 in Medical - Health Insurance

See all “A” rated Strong Buy stocks


Wellcare Health Plans, Inc. (WCG) Ratings History Chart

Free access to the full ratings history for WCG. Sign up now!

Wellcare Health Plans, Inc. (WCG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-08-22 WCG Wellcare Health Plans, Inc. 266.70 266.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 WCG Wellcare Health Plans, Inc. 271.33 4.63
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 WCG Wellcare Health Plans, Inc. 269.99 -1.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 WCG Wellcare Health Plans, Inc. 273.36 3.37
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 WCG Wellcare Health Plans, Inc. 274.36 1.00
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 WCG Wellcare Health Plans, Inc. 272.61 -1.75
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 WCG Wellcare Health Plans, Inc. 273.49 0.88
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 WCG Wellcare Health Plans, Inc. 279.73 6.24
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 WCG Wellcare Health Plans, Inc. 273.76 -5.97
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 WCG Wellcare Health Plans, Inc. 276.00 2.24
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 WCG Wellcare Health Plans, Inc. 278.50 2.50
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 WCG Wellcare Health Plans, Inc. 276.45 -2.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 WCG Wellcare Health Plans, Inc. 276.78 0.33
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 WCG Wellcare Health Plans, Inc. 274.56 -2.22
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 WCG Wellcare Health Plans, Inc. 283.27 8.71
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 WCG Wellcare Health Plans, Inc. 284.39 1.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 WCG Wellcare Health Plans, Inc. 287.25 2.86
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 WCG Wellcare Health Plans, Inc. 292.18 4.93
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 WCG Wellcare Health Plans, Inc. 293.48 1.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 WCG Wellcare Health Plans, Inc. 290.60 -2.88
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 WCG Wellcare Health Plans, Inc. 286.08 -4.52
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 WCG Wellcare Health Plans, Inc. 291.65 5.57
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 WCG Wellcare Health Plans, Inc. 286.81 -4.84
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 WCG Wellcare Health Plans, Inc. 285.27 -1.54
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 WCG Wellcare Health Plans, Inc. 286.87 1.60
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 WCG Wellcare Health Plans, Inc. 288.40 1.53
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 WCG Wellcare Health Plans, Inc. 288.05 -0.35
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 WCG Wellcare Health Plans, Inc. 290.20 2.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 WCG Wellcare Health Plans, Inc. 290.41 0.21
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 WCG Wellcare Health Plans, Inc. 292.39 1.98
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 WCG Wellcare Health Plans, Inc. 286.76 -5.63
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 WCG Wellcare Health Plans, Inc. 280.30 -6.46
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 WCG Wellcare Health Plans, Inc. 277.85 -2.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 WCG Wellcare Health Plans, Inc. 281.23 3.38
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 WCG Wellcare Health Plans, Inc. 282.55 1.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 WCG Wellcare Health Plans, Inc. 281.69 -0.86
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 WCG Wellcare Health Plans, Inc. 282.56 0.87
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 WCG Wellcare Health Plans, Inc. 280.94 -1.62
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 WCG Wellcare Health Plans, Inc. 285.07 4.13
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 WCG Wellcare Health Plans, Inc. 286.07 1.00
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 WCG Wellcare Health Plans, Inc. 284.70 -1.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 WCG Wellcare Health Plans, Inc. 290.22 5.52
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 WCG Wellcare Health Plans, Inc. 295.62 5.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 WCG Wellcare Health Plans, Inc. 299.29 3.67
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 WCG Wellcare Health Plans, Inc. 295.26 -4.03
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 WCG Wellcare Health Plans, Inc. 296.36 1.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 WCG Wellcare Health Plans, Inc. 295.71 -0.65
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 WCG Wellcare Health Plans, Inc. 292.91 -2.80
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 WCG Wellcare Health Plans, Inc. 287.10 -5.81
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 WCG Wellcare Health Plans, Inc. 287.01 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 WCG Wellcare Health Plans, Inc. 286.58 -0.43
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 WCG Wellcare Health Plans, Inc. 288.67 2.09
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 WCG Wellcare Health Plans, Inc. 290.91 2.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 WCG Wellcare Health Plans, Inc. 288.33 -2.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 WCG Wellcare Health Plans, Inc. 286.63 -1.70
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 WCG Wellcare Health Plans, Inc. 287.66 1.03
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 WCG Wellcare Health Plans, Inc. 286.33 -1.33
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 WCG Wellcare Health Plans, Inc. 277.49 -8.84
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 WCG Wellcare Health Plans, Inc. 276.19 -1.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 WCG Wellcare Health Plans, Inc. 276.55 0.36
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 WCG Wellcare Health Plans, Inc. 272.54 -4.01
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 WCG Wellcare Health Plans, Inc. 271.72 -0.82
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 WCG Wellcare Health Plans, Inc. 275.53 3.81
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 WCG Wellcare Health Plans, Inc. 274.49 -1.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 WCG Wellcare Health Plans, Inc. 278.03 3.54
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 WCG Wellcare Health Plans, Inc. 279.65 1.62
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 WCG Wellcare Health Plans, Inc. 277.01 -2.64
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 WCG Wellcare Health Plans, Inc. 274.70 -2.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 WCG Wellcare Health Plans, Inc. 274.42 -0.28
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 WCG Wellcare Health Plans, Inc. 272.85 -1.57
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 WCG Wellcare Health Plans, Inc. 276.00 3.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 WCG Wellcare Health Plans, Inc. 272.25 -3.75
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 WCG Wellcare Health Plans, Inc. 273.62 1.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 WCG Wellcare Health Plans, Inc. 266.29 -7.33
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 WCG Wellcare Health Plans, Inc. 262.64 -3.65
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 WCG Wellcare Health Plans, Inc. 257.56 -5.08
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 WCG Wellcare Health Plans, Inc. 259.83 2.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 WCG Wellcare Health Plans, Inc. 261.50 1.67
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 WCG Wellcare Health Plans, Inc. 259.67 -1.83
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 WCG Wellcare Health Plans, Inc. 256.07 -3.60
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 WCG Wellcare Health Plans, Inc. 258.35 2.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 WCG Wellcare Health Plans, Inc. 262.64 4.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 WCG Wellcare Health Plans, Inc. 264.87 2.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 WCG Wellcare Health Plans, Inc. 258.77 -6.10
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 WCG Wellcare Health Plans, Inc. 260.81 2.04
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 WCG Wellcare Health Plans, Inc. 257.58 -3.23
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 WCG Wellcare Health Plans, Inc. 253.74 -3.84
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 WCG Wellcare Health Plans, Inc. 252.29 -1.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 WCG Wellcare Health Plans, Inc. 246.75 -5.54
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 WCG Wellcare Health Plans, Inc. 259.25 12.50
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 WCG Wellcare Health Plans, Inc. 269.89 10.64
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 WCG Wellcare Health Plans, Inc. 270.34 0.45
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 WCG Wellcare Health Plans, Inc. 277.50 7.16
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 WCG Wellcare Health Plans, Inc. 284.12 6.62
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 WCG Wellcare Health Plans, Inc. 286.57 2.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 WCG Wellcare Health Plans, Inc. 285.81 -0.76
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 WCG Wellcare Health Plans, Inc. 283.22 -2.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 WCG Wellcare Health Plans, Inc. 278.13 -5.09
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 WCG Wellcare Health Plans, Inc. 276.17 -1.96
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 WCG Wellcare Health Plans, Inc. 273.83 -2.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 WCG Wellcare Health Plans, Inc. 273.64 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 WCG Wellcare Health Plans, Inc. 269.75 -3.89
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 WCG Wellcare Health Plans, Inc. 268.21 -1.54
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 WCG Wellcare Health Plans, Inc. 259.81 -8.40
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 WCG Wellcare Health Plans, Inc. 231.27 -28.54
-10.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 WCG Wellcare Health Plans, Inc. 240.73 9.46
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 WCG Wellcare Health Plans, Inc. 241.84 1.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 WCG Wellcare Health Plans, Inc. 250.02 8.18
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 WCG Wellcare Health Plans, Inc. 243.98 -6.04
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 WCG Wellcare Health Plans, Inc. 249.68 5.70
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 WCG Wellcare Health Plans, Inc. 244.97 -4.71
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 WCG Wellcare Health Plans, Inc. 240.08 -4.89
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 WCG Wellcare Health Plans, Inc. 241.41 1.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 WCG Wellcare Health Plans, Inc. 246.76 5.35
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 WCG Wellcare Health Plans, Inc. 238.24 -8.52
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 WCG Wellcare Health Plans, Inc. 239.80 1.56
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 WCG Wellcare Health Plans, Inc. 239.71 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 WCG Wellcare Health Plans, Inc. 235.77 -3.94
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 WCG Wellcare Health Plans, Inc. 237.16 1.39
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 WCG Wellcare Health Plans, Inc. 246.84 9.68
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 WCG Wellcare Health Plans, Inc. 244.25 -2.59
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 WCG Wellcare Health Plans, Inc. 260.05 15.80
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 WCG Wellcare Health Plans, Inc. 253.58 -6.47
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 WCG Wellcare Health Plans, Inc. 263.20 9.62
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 WCG Wellcare Health Plans, Inc. 273.81 10.61
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 WCG Wellcare Health Plans, Inc. 276.08 2.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 WCG Wellcare Health Plans, Inc. 276.26 0.18
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 WCG Wellcare Health Plans, Inc. 274.17 -2.09
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 WCG Wellcare Health Plans, Inc. 277.98 3.81
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 WCG Wellcare Health Plans, Inc. 277.05 -0.93
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 WCG Wellcare Health Plans, Inc. 279.15 2.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 WCG Wellcare Health Plans, Inc. 273.69 -5.46
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 WCG Wellcare Health Plans, Inc. 270.49 -3.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 WCG Wellcare Health Plans, Inc. 268.21 -2.28
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 WCG Wellcare Health Plans, Inc. 266.05 -2.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 WCG Wellcare Health Plans, Inc. 277.39 11.34
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 WCG Wellcare Health Plans, Inc. 279.93 2.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 WCG Wellcare Health Plans, Inc. 282.50 2.57
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 WCG Wellcare Health Plans, Inc. 279.08 -3.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 WCG Wellcare Health Plans, Inc. 280.80 1.72
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 WCG Wellcare Health Plans, Inc. 276.11 -4.69
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 WCG Wellcare Health Plans, Inc. 276.48 0.37
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 WCG Wellcare Health Plans, Inc. 275.83 -0.65
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 WCG Wellcare Health Plans, Inc. 273.71 -2.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 WCG Wellcare Health Plans, Inc. 273.50 -0.21
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 WCG Wellcare Health Plans, Inc. 275.13 1.63
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 WCG Wellcare Health Plans, Inc. 271.70 -3.43
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 WCG Wellcare Health Plans, Inc. 272.01 0.31
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 WCG Wellcare Health Plans, Inc. 265.85 -6.16
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 WCG Wellcare Health Plans, Inc. 264.36 -1.49
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 WCG Wellcare Health Plans, Inc. 259.11 -5.25
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 WCG Wellcare Health Plans, Inc. 261.57 2.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 WCG Wellcare Health Plans, Inc. 255.77 -5.80
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 WCG Wellcare Health Plans, Inc. 250.55 -5.22
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 WCG Wellcare Health Plans, Inc. 247.42 -3.13
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 WCG Wellcare Health Plans, Inc. 243.06 -4.36
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 WCG Wellcare Health Plans, Inc. 244.15 1.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 WCG Wellcare Health Plans, Inc. 238.96 -5.19
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 WCG Wellcare Health Plans, Inc. 236.39 -2.57
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 WCG Wellcare Health Plans, Inc. 232.90 -3.49
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 WCG Wellcare Health Plans, Inc. 230.61 -2.29
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 WCG Wellcare Health Plans, Inc. 233.06 2.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 WCG Wellcare Health Plans, Inc. 236.09 3.03
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 WCG Wellcare Health Plans, Inc. 231.94 -4.15
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 WCG Wellcare Health Plans, Inc. 232.43 0.49
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 WCG Wellcare Health Plans, Inc. 235.11 2.68
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 WCG Wellcare Health Plans, Inc. 221.21 -13.90
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 WCG Wellcare Health Plans, Inc. 226.46 5.25
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 WCG Wellcare Health Plans, Inc. 224.14 -2.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 WCG Wellcare Health Plans, Inc. 228.80 4.66
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 WCG Wellcare Health Plans, Inc. 230.00 1.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 WCG Wellcare Health Plans, Inc. 236.95 6.95
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 WCG Wellcare Health Plans, Inc. 237.03 0.08
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 WCG Wellcare Health Plans, Inc. 244.35 7.32
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 WCG Wellcare Health Plans, Inc. 244.78 0.43
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 WCG Wellcare Health Plans, Inc. 242.41 -2.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 WCG Wellcare Health Plans, Inc. 236.21 -6.20
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 WCG Wellcare Health Plans, Inc. 238.85 2.64
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 WCG Wellcare Health Plans, Inc. 244.15 5.30
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 WCG Wellcare Health Plans, Inc. 252.26 8.11
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 WCG Wellcare Health Plans, Inc. 261.42 9.16
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 WCG Wellcare Health Plans, Inc. 254.88 -6.54
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 WCG Wellcare Health Plans, Inc. 248.82 -6.06
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 WCG Wellcare Health Plans, Inc. 251.82 3.00
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 WCG Wellcare Health Plans, Inc. 243.07 -8.75
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 WCG Wellcare Health Plans, Inc. 245.96 2.89
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 WCG Wellcare Health Plans, Inc. 242.69 -3.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 WCG Wellcare Health Plans, Inc. 238.35 -4.34
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 WCG Wellcare Health Plans, Inc. 231.74 -6.61
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 WCG Wellcare Health Plans, Inc. 238.23 6.49
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 WCG Wellcare Health Plans, Inc. 250.56 12.33
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 WCG Wellcare Health Plans, Inc. 249.07 -1.49
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 WCG Wellcare Health Plans, Inc. 250.94 1.87
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 WCG Wellcare Health Plans, Inc. 258.84 7.90
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 WCG Wellcare Health Plans, Inc. 267.33 8.49
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 WCG Wellcare Health Plans, Inc. 273.32 5.99
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 WCG Wellcare Health Plans, Inc. 272.11 -1.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 WCG Wellcare Health Plans, Inc. 275.21 3.10
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 WCG Wellcare Health Plans, Inc. 256.48 -18.73
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 WCG Wellcare Health Plans, Inc. 262.10 5.62
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 WCG Wellcare Health Plans, Inc. 259.10 -3.00
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 WCG Wellcare Health Plans, Inc. 267.87 8.77
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 WCG Wellcare Health Plans, Inc. 275.99 8.12
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 WCG Wellcare Health Plans, Inc. 282.12 6.13
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 WCG Wellcare Health Plans, Inc. 291.50 9.38
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 WCG Wellcare Health Plans, Inc. 295.82 4.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 WCG Wellcare Health Plans, Inc. 302.84 7.02
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 WCG Wellcare Health Plans, Inc. 296.32 -6.52
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 WCG Wellcare Health Plans, Inc. 303.87 7.55
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 WCG Wellcare Health Plans, Inc. 309.34 5.47
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 WCG Wellcare Health Plans, Inc. 308.74 -0.60
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 WCG Wellcare Health Plans, Inc. 317.13 8.39
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 WCG Wellcare Health Plans, Inc. 316.22 -0.91
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 WCG Wellcare Health Plans, Inc. 319.24 3.02
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 WCG Wellcare Health Plans, Inc. 305.99 -13.25
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 WCG Wellcare Health Plans, Inc. 307.77 1.78
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 WCG Wellcare Health Plans, Inc. 302.10 -5.67
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 WCG Wellcare Health Plans, Inc. 304.95 2.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 WCG Wellcare Health Plans, Inc. 311.18 6.23
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 WCG Wellcare Health Plans, Inc. 310.63 -0.55
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 WCG Wellcare Health Plans, Inc. 315.44 4.81
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 WCG Wellcare Health Plans, Inc. 310.05 -5.39
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 WCG Wellcare Health Plans, Inc. 315.30 5.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 WCG Wellcare Health Plans, Inc. 315.07 -0.23
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 WCG Wellcare Health Plans, Inc. 321.88 6.81
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 WCG Wellcare Health Plans, Inc. 320.49 -1.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 WCG Wellcare Health Plans, Inc. 320.63 0.14
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 WCG Wellcare Health Plans, Inc. 307.36 -13.27
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 WCG Wellcare Health Plans, Inc. 303.27 -4.09
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 WCG Wellcare Health Plans, Inc. 307.48 4.21
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 WCG Wellcare Health Plans, Inc. 304.30 -3.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 WCG Wellcare Health Plans, Inc. 302.19 -2.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 WCG Wellcare Health Plans, Inc. 304.89 2.70
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 WCG Wellcare Health Plans, Inc. 306.17 1.28
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 WCG Wellcare Health Plans, Inc. 300.81 -5.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 WCG Wellcare Health Plans, Inc. 301.41 0.60
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 WCG Wellcare Health Plans, Inc. 301.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 WCG Wellcare Health Plans, Inc. 305.07 3.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 WCG Wellcare Health Plans, Inc. 310.45 5.38
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 WCG Wellcare Health Plans, Inc. 308.83 -1.62
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 WCG Wellcare Health Plans, Inc. 310.44 1.61
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 WCG Wellcare Health Plans, Inc. 312.81 2.37
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 WCG Wellcare Health Plans, Inc. 305.41 -7.40
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 WCG Wellcare Health Plans, Inc. 304.24 -1.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 WCG Wellcare Health Plans, Inc. 302.57 -1.67
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 WCG Wellcare Health Plans, Inc. 300.24 -2.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 WCG Wellcare Health Plans, Inc. 300.72 0.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 WCG Wellcare Health Plans, Inc. 303.22 2.50
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 WCG Wellcare Health Plans, Inc. 303.95 0.73
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 WCG Wellcare Health Plans, Inc. 303.21 -0.74
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 WCG Wellcare Health Plans, Inc. 298.13 -5.08
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 WCG Wellcare Health Plans, Inc. 296.23 -1.90
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 WCG Wellcare Health Plans, Inc. 296.78 0.55
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 WCG Wellcare Health Plans, Inc. 294.02 -2.76
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 WCG Wellcare Health Plans, Inc. 294.74 0.72
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 WCG Wellcare Health Plans, Inc. 293.09 -1.65
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 WCG Wellcare Health Plans, Inc. 289.81 -3.28
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 WCG Wellcare Health Plans, Inc. 292.36 2.55
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 WCG Wellcare Health Plans, Inc. 289.99 -2.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 WCG Wellcare Health Plans, Inc. 286.90 -3.09
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 WCG Wellcare Health Plans, Inc. 289.46 2.56
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 WCG Wellcare Health Plans, Inc. 281.98 -7.48
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 WCG Wellcare Health Plans, Inc. 270.28 -11.70
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 WCG Wellcare Health Plans, Inc. 271.45 1.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 WCG Wellcare Health Plans, Inc. 275.64 4.19
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 WCG Wellcare Health Plans, Inc. 278.48 2.84
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 WCG Wellcare Health Plans, Inc. 270.37 -8.11
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 WCG Wellcare Health Plans, Inc. 267.42 -2.95
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 WCG Wellcare Health Plans, Inc. 249.22 -18.20
-6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 WCG Wellcare Health Plans, Inc. 255.73 6.51
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 WCG Wellcare Health Plans, Inc. 258.35 2.62
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 WCG Wellcare Health Plans, Inc. 256.38 -1.97
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 WCG Wellcare Health Plans, Inc. 251.90 -4.48
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 WCG Wellcare Health Plans, Inc. 256.92 5.02
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 WCG Wellcare Health Plans, Inc. 256.18 -0.74
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 WCG Wellcare Health Plans, Inc. 255.60 -0.58
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 WCG Wellcare Health Plans, Inc. 254.75 -0.85
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 WCG Wellcare Health Plans, Inc. 254.03 -0.72
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 WCG Wellcare Health Plans, Inc. 255.22 1.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 WCG Wellcare Health Plans, Inc. 258.56 3.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 WCG Wellcare Health Plans, Inc. 257.96 -0.60
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 WCG Wellcare Health Plans, Inc. 256.35 -1.61
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 WCG Wellcare Health Plans, Inc. 257.19 0.84
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 WCG Wellcare Health Plans, Inc. 254.71 -2.48
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 WCG Wellcare Health Plans, Inc. 253.39 -1.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 WCG Wellcare Health Plans, Inc. 253.68 0.29
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 WCG Wellcare Health Plans, Inc. 249.69 -3.99
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 WCG Wellcare Health Plans, Inc. 246.83 -2.86
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 WCG Wellcare Health Plans, Inc. 246.24 -0.59
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 WCG Wellcare Health Plans, Inc. 245.38 -0.86
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 WCG Wellcare Health Plans, Inc. 242.19 -3.19
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 WCG Wellcare Health Plans, Inc. 237.73 -4.46
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 WCG Wellcare Health Plans, Inc. 239.75 2.02
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 WCG Wellcare Health Plans, Inc. 244.20 4.45
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 WCG Wellcare Health Plans, Inc. 240.47 -3.73
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 WCG Wellcare Health Plans, Inc. 239.05 -1.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 WCG Wellcare Health Plans, Inc. 238.68 -0.37
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 WCG Wellcare Health Plans, Inc. 239.85 1.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 WCG Wellcare Health Plans, Inc. 240.29 0.44
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 WCG Wellcare Health Plans, Inc. 239.82 -0.47
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 WCG Wellcare Health Plans, Inc. 239.97 0.15
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 WCG Wellcare Health Plans, Inc. 239.40 -0.57
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 WCG Wellcare Health Plans, Inc. 237.25 -2.15
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4753 seconds.