Wilshire wShares Enhanced Gold Trust ETF (WGLD) Ratings



Wilshire wShares Enhanced Gold Trust ETF (WGLD): $16.10

-0.18 (-1.11%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add WGLD to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

Wilshire wShares Enhanced Gold Trust ETF (WGLD) Ratings History Chart

Free access to the full ratings history for WGLD. Sign up now!

Wilshire wShares Enhanced Gold Trust ETF (WGLD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.10 16.10
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.28 0.18
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.39 0.11
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.44 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.55 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.59 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.77 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.64 -0.13
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.69 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.73 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.67 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.47 -0.20
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.73 0.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.48 -0.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.43 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.47 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.45 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.39 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.20 -0.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.05 -0.15
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.16 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.07 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 WGLD Wilshire wShares Enhanced Gold Trust ETF 15.86 -0.20
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.01 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 15.97 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 WGLD Wilshire wShares Enhanced Gold Trust ETF 15.95 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.00 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.21 0.21
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.13 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.18 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.27 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.28 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.28 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.52 0.24
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.87 0.35
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.89 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.00 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.01 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.03 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.05 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.08 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.16 0.08
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.11 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.18 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.32 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.13 -0.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.92 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.08 0.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.40 0.32
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.28 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.33 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.35 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.23 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.21 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.49 0.28
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.30 -0.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.13 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.34 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.34 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.37 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.47 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.36 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.25 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.23 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.00 -0.23
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.99 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.09 0.10
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 WGLD Wilshire wShares Enhanced Gold Trust ETF 16.93 -0.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.07 0.14
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.35 0.28
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.21 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.37 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.60 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.59 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.57 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.31 -0.26
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.48 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.75 0.27
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.76 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.68 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.84 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.80 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.10 0.30
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.28 0.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.33 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.24 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.53 0.29
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.47 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.50 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.51 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.31 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.21 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.12 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.07 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.00 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.12 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.04 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.17 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.17 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.05 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.01 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.29 0.29
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.37 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.26 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.07 -0.18
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.18 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.05 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.19 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.12 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.03 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.29 0.26
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.55 0.26
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.65 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.62 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 WGLD Wilshire wShares Enhanced Gold Trust ETF 19.10 0.48
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.66 -0.44
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.44 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.22 -0.22
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.13 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.31 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.00 -0.30
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.83 -0.18
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.88 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.03 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.98 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.93 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.97 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.74 -0.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.57 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.75 0.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.67 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.38 -0.28
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.44 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.40 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.35 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.24 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.24 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.21 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.18 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.12 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.18 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.40 0.22
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.71 0.31
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.65 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.56 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.63 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.70 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.42 -0.29
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.46 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.51 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.58 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.53 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.32 -0.20
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.27 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.22 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.49 0.27
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.65 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.51 -0.14
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 WGLD Wilshire wShares Enhanced Gold Trust ETF 18.00 0.49
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.87 -0.12
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.76 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.81 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.78 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.61 -0.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.72 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 WGLD Wilshire wShares Enhanced Gold Trust ETF 17.69 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.2487 seconds.