Willis Towers Watson Public Limited Company - Ordinary Shares (WLTW) Ratings

Willis Towers Watson Public Limited Company - Ordinary Shares (WLTW)

Today's Latest Price: $209.55 USD

0.11 (0.05%)

Updated Nov 27 1:00pm

Add WLTW to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Insurance - Brokers

See all "A" rated Strong Buy stocks


Willis Towers Watson Public Limited Company - Ordinary Shares (WLTW) Ratings History Chart

Free access to the full ratings history for WLTW. Sign up now!

Willis Towers Watson Public Limited Company - Ordinary Shares (WLTW) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.55 209.55
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.44 -0.11
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.00 -0.44
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.92 -5.08
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.40 -4.52
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.49 5.09
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.70 1.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.13 4.43
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.61 0.48
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.81 -3.80
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.20 -4.61
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.95 0.75
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.01 -0.94
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.00 -6.01
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.17 -3.83
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.72 -5.45
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.25 -2.47
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 180.51 -3.74
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 179.57 -0.94
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.48 2.91
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.25 3.77
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.91 7.66
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.44 6.53
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.28 2.84
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.75 6.47
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.56 -0.19
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.37 -0.19
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.40 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 212.71 3.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 216.76 4.05
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 216.62 -0.14
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 212.53 -4.09
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 212.55 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 217.03 4.48
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 211.44 -5.59
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 211.07 -0.37
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 211.12 0.05
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.05 -2.07
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.14 1.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.61 -0.53
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.08 0.47
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 208.82 -1.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 208.09 -0.73
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.17 -1.92
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.02 -8.15
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.67 -0.35
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.32 5.65
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.00 -0.32
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.86 -1.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.64 2.77
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.03 0.40
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.26 1.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.57 -0.69
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.52 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.44 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.59 1.15
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 208.50 1.91
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.46 -6.04
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 207.75 5.28
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 208.75 1.01
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 215.46 6.71
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 207.69 -7.77
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.85 -2.83
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.98 0.13
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.88 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.91 -3.98
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.61 -4.30
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.96 -2.65
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.43 3.47
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.44 4.01
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.63 1.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.65 -1.98
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.01 0.36
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.85 -0.16
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.10 -2.75
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.75 -3.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.36 0.61
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.43 1.08
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.81 2.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.29 0.48
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.85 2.56
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.06 2.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.98 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.32 5.34
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.80 1.48
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.44 -1.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.25 -0.19
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.82 1.57
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.83 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 211.30 0.48
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 211.81 0.51
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.29 -1.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 207.25 -3.04
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 207.82 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.81 -1.01
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.44 -1.37
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.28 -2.16
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.81 -2.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.67 0.86
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.37 -3.30
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.59 0.22
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.93 -2.65
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.83 0.90
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.95 -0.88
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.61 -1.35
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.30 1.70
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.30 -4.01
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.23 0.94
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.96 4.73
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 189.56 -8.40
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.67 3.11
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.36 -0.31
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.57 -4.79
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.79 7.22
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.01 1.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 190.33 -5.68
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 188.08 -2.25
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.51 -2.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.49 -1.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.76 13.27
7.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.65 1.89
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.64 2.99
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.41 2.77
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.67 -2.74
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.50 0.83
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.77 -3.74
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.09 1.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.53 0.44
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.26 2.73
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.18 -1.08
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.29 -2.89
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.17 -3.12
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.81 1.64
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.26 2.45
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.62 0.36
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.35 1.74
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.12 -4.23
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.29 1.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.84 -4.46
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.43 3.60
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.65 -0.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 196.01 -2.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 191.84 -4.17
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.40 -9.45
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 188.57 6.18
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.30 -6.28
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.10 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 177.08 -5.02
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 174.07 -3.01
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 173.75 -0.33
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 174.80 1.05
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 176.02 1.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 175.80 -0.22
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.60 8.80
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 181.26 -3.34
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.61 6.35
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.07 6.46
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.91 -6.16
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.39 -3.52
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.67 11.27
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 188.42 -7.25
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.69 6.28
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 188.76 -5.93
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 177.48 -11.28
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 174.17 -3.31
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 156.03 -18.15
-10.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 157.34 1.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 155.13 -2.21
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 168.70 13.57
8.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 171.78 3.08
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 165.40 -6.38
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 163.71 -1.69
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 161.99 -1.72
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 168.01 6.02
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 145.97 -22.05
-13.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 150.98 5.02
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 150.94 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 155.45 4.51
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 171.25 15.80
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 162.24 -9.01
-5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 178.09 15.86
9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 170.93 -7.16
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.22 15.28
8.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.64 -0.57
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.74 -2.90
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.55 14.81
8.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.59 2.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.32 4.73
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.03 -9.29
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.38 2.35
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.20 -10.18
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.43 5.22
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.23 9.80
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 200.45 -1.78
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 203.32 2.87
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.19 2.87
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 207.24 1.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.47 2.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.39 0.92
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 211.36 0.97
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.50 -0.86
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.42 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.68 0.26
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 212.39 1.71
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 207.98 -4.41
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.64 -1.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 217.68 11.04
5.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 216.21 -1.47
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 212.79 -3.42
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 209.01 -3.78
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 212.43 3.42
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.36 -2.07
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 210.70 0.34
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 205.19 -5.51
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 206.75 1.56
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 204.43 -2.33
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.55 -2.88
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.81 1.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.77 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.98 -0.79
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.86 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.80 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.78 0.99
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.18 -0.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.95 -0.23
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.37 0.41
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.12 -0.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.07 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.76 -2.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.40 -0.36
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.94 -0.47
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.19 0.26
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 199.16 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.76 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 202.76 4.00
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 201.00 -1.77
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.89 -2.11
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.41 -0.47
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 198.35 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 197.24 -1.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 195.64 -1.60
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 191.69 -3.95
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 191.87 0.18
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.06 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.66 0.59
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 191.21 -1.45
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 190.58 -0.63
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 189.83 -0.75
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.49 2.66
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.69 1.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.60 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.09 -1.51
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 190.43 -1.67
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.10 -3.32
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.27 0.17
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.49 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.54 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.22 -2.32
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.31 1.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.09 0.79
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.99 -2.10
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.60 -0.40
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 183.97 -0.63
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.51 -1.46
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.40 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.06 1.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.42 -1.64
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.22 1.80
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.35 2.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.28 -2.06
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.58 3.29
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 183.05 -4.53
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 180.81 -2.24
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.39 1.58
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.72 2.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.18 -2.53
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.14 3.95
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 187.39 1.25
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.14 -2.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.26 0.12
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.95 0.69
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.37 -0.58
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.01 -0.35
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.47 0.45
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.06 -0.40
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 183.59 -1.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 181.78 -1.82
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 184.96 3.19
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 186.01 1.05
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 182.40 -3.61
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 181.63 -0.77
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 185.30 3.67
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 190.27 4.97
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 190.00 -0.27
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.61 4.60
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.41 -1.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 193.90 0.49
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 194.00 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 WLTW Willis Towers Watson Public Limited Company - Ordinary Shares 192.99 -1.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5375 seconds.