| 2024-04-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.61 |
79.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.45 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.57 |
-0.88
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.51 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.74 |
1.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.55 |
0.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.35 |
0.80
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.29 |
1.94
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.23 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.37 |
1.14
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.02 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.80 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.70 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.92 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.89 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.04 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.38 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.82 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.06 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.84 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.69 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.89 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.10 |
-0.79
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.68 |
-1.42
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.17 |
-1.51
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.79 |
0.62
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.19 |
-0.60
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.97 |
0.78
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.00 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.76 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.15 |
-0.61
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.04 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.16 |
-0.88
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.92 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.79 |
0.87
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.25 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.21 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.11 |
-1.10
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.63 |
-1.48
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.89 |
0.26
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.26 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.04 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.74 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.62 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.18 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.70 |
-1.48
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.44 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.57 |
2.13
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.89 |
-0.68
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.55 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.00 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.46 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.29 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.99 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.16 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.16 |
1.00
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.78 |
0.62
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.10 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.65 |
-0.45
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.99 |
-0.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.13 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.86 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.06 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.12 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.29 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.36 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.72 |
1.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.57 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.63 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.12 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.26 |
1.14
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.11 |
-1.15
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.97 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.27 |
-1.70
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.68 |
2.41
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.30 |
0.62
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.66 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.95 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.66 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.26 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.88 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.94 |
-0.94
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.00 |
1.06
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.14 |
-1.86
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.12 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.84 |
0.72
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.80 |
-2.04
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.00 |
-1.80
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.15 |
1.15
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.91 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.05 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.64 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.47 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.32 |
0.85
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.01 |
0.69
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.90 |
-1.11
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.42 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.68 |
-0.74
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.16 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.23 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.14 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.04 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.41 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.75 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.94 |
-0.81
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.92 |
0.98
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.12 |
-0.80
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.67 |
-2.45
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.00 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.47 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.76 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.16 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.97 |
0.81
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.62 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.93 |
-1.69
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.99 |
-1.94
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.74 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.51 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.04 |
-0.47
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.15 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.58 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.21 |
0.63
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.32 |
-0.89
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.12 |
0.80
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.50 |
1.38
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.53 |
1.03
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.20 |
1.67
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.51 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.58 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.50 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.74 |
1.24
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.03 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.23 |
-0.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.05 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.17 |
-0.88
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.27 |
-0.88
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.44 |
1.17
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.02 |
1.58
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.66 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.91 |
-0.75
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.60 |
0.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.95 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.57 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.23 |
0.66
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.62 |
0.39
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.19 |
0.57
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.93 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.98 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.60 |
-0.38
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.83 |
-1.77
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.85 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.35 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.18 |
-1.17
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.67 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.07 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.68 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.86 |
1.18
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.60 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.19 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.82 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.60 |
-1.22
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.94 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.15 |
-0.79
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.98 |
0.83
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.49 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.96 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.14 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.30 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.57 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.70 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.74 |
1.04
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.76 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.01 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.24 |
0.23
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.30 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.05 |
0.75
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.78 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.22 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.16 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.56 |
1.40
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.31 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.84 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.89 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.30 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.84 |
-1.46
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.10 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.24 |
1.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.45 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.76 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.15 |
-0.61
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.22 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.82 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.04 |
-0.78
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.59 |
-1.45
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.99 |
-0.60
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.63 |
-0.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.30 |
-1.33
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.42 |
1.12
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.14 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.70 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.82 |
-0.88
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.08 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.60 |
-0.48
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.24 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.87 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.76 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.26 |
0.50
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.33 |
1.07
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.15 |
0.82
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.44 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.91 |
-0.53
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.56 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.83 |
-0.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.58 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.05 |
0.47
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.29 |
-0.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.42 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.44 |
-0.98
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.51 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.51 |
-2.00
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.17 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.07 |
0.89
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.57 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.95 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.85 |
0.90
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.19 |
1.34
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.79 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.01 |
0.23
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.60 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.67 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.49 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.20 |
0.71
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.47 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.96 |
0.49
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.94 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.95 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.37 |
0.41
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.99 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.43 |
-1.56
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.79 |
0.36
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.97 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.52 |
0.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.62 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.23 |
-1.38
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
67.88 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.40 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.13 |
1.73
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.43 |
0.30
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.06 |
0.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.27 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.30 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.87 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.64 |
0.77
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.04 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.37 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.02 |
-1.36
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.78 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.51 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.29 |
0.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.60 |
0.31
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.28 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.77 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.18 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.66 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.52 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.56 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.37 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.65 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.84 |
1.20
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.13 |
-0.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.20 |
-0.92
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.30 |
1.10
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.72 |
-0.58
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.90 |
1.18
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.92 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.51 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.57 |
1.06
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.64 |
1.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.58 |
-1.06
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.91 |
1.33
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.01 |
1.10
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.35 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.08 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.31 |
-0.78
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.05 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.26 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.12 |
0.86
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.09 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.18 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.54 |
1.36
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.91 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.63 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.18 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.35 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.00 |
-1.35
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
