iShares S&P Global Timber & Forestry Index Fund (WOOD) Ratings



iShares S&P Global Timber & Forestry Index Fund (WOOD): $68.65

-0.82 (-1.18%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add WOOD to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

iShares S&P Global Timber & Forestry Index Fund (WOOD) Ratings History Chart

Free access to the full ratings history for WOOD. Sign up now!

iShares S&P Global Timber & Forestry Index Fund (WOOD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 WOOD iShares S&P Global Timber & Forestry Index Fund 67.47 67.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 WOOD iShares S&P Global Timber & Forestry Index Fund 65.43 -2.04
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 WOOD iShares S&P Global Timber & Forestry Index Fund 64.69 -0.74
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 WOOD iShares S&P Global Timber & Forestry Index Fund 66.12 1.43
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 WOOD iShares S&P Global Timber & Forestry Index Fund 64.38 -1.74
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 WOOD iShares S&P Global Timber & Forestry Index Fund 64.33 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 WOOD iShares S&P Global Timber & Forestry Index Fund 65.78 1.45
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 WOOD iShares S&P Global Timber & Forestry Index Fund 68.16 2.38
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 WOOD iShares S&P Global Timber & Forestry Index Fund 68.52 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 WOOD iShares S&P Global Timber & Forestry Index Fund 69.59 1.07
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 WOOD iShares S&P Global Timber & Forestry Index Fund 72.57 2.98
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 WOOD iShares S&P Global Timber & Forestry Index Fund 71.33 -1.24
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 WOOD iShares S&P Global Timber & Forestry Index Fund 72.67 1.34
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 WOOD iShares S&P Global Timber & Forestry Index Fund 73.75 1.08
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 WOOD iShares S&P Global Timber & Forestry Index Fund 74.42 0.67
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 WOOD iShares S&P Global Timber & Forestry Index Fund 77.04 2.62
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 WOOD iShares S&P Global Timber & Forestry Index Fund 75.64 -1.40
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 WOOD iShares S&P Global Timber & Forestry Index Fund 73.85 -1.79
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 WOOD iShares S&P Global Timber & Forestry Index Fund 74.25 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 WOOD iShares S&P Global Timber & Forestry Index Fund 73.58 -0.67
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 WOOD iShares S&P Global Timber & Forestry Index Fund 74.34 0.76
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 WOOD iShares S&P Global Timber & Forestry Index Fund 75.35 1.01
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 WOOD iShares S&P Global Timber & Forestry Index Fund 76.72 1.37
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 WOOD iShares S&P Global Timber & Forestry Index Fund 76.88 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 WOOD iShares S&P Global Timber & Forestry Index Fund 77.84 0.96
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 WOOD iShares S&P Global Timber & Forestry Index Fund 78.10 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 WOOD iShares S&P Global Timber & Forestry Index Fund 80.28 2.18
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 WOOD iShares S&P Global Timber & Forestry Index Fund 79.13 -1.15
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 WOOD iShares S&P Global Timber & Forestry Index Fund 79.19 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 WOOD iShares S&P Global Timber & Forestry Index Fund 78.68 -0.51
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 WOOD iShares S&P Global Timber & Forestry Index Fund 80.23 1.55
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 WOOD iShares S&P Global Timber & Forestry Index Fund 80.83 0.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 WOOD iShares S&P Global Timber & Forestry Index Fund 80.54 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 WOOD iShares S&P Global Timber & Forestry Index Fund 81.49 0.95
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 WOOD iShares S&P Global Timber & Forestry Index Fund 81.04 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 WOOD iShares S&P Global Timber & Forestry Index Fund 81.91 0.87
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 WOOD iShares S&P Global Timber & Forestry Index Fund 80.31 -1.60
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 WOOD iShares S&P Global Timber & Forestry Index Fund 80.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 WOOD iShares S&P Global Timber & Forestry Index Fund 77.88 -2.42
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 WOOD iShares S&P Global Timber & Forestry Index Fund 78.34 0.46
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 WOOD iShares S&P Global Timber & Forestry Index Fund 77.22 -1.12
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 WOOD iShares S&P Global Timber & Forestry Index Fund 77.65 0.43
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 WOOD iShares S&P Global Timber & Forestry Index Fund 78.39 0.74
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 WOOD iShares S&P Global Timber & Forestry Index Fund 78.00 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 WOOD iShares S&P Global Timber & Forestry Index Fund 79.39 1.39
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 WOOD iShares S&P Global Timber & Forestry Index Fund 79.21 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 WOOD iShares S&P Global Timber & Forestry Index Fund 78.47 -0.74
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 WOOD iShares S&P Global Timber & Forestry Index Fund 77.80 -0.67
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 WOOD iShares S&P Global Timber & Forestry Index Fund 75.39 -2.41
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 WOOD iShares S&P Global Timber & Forestry Index Fund 76.88 1.49
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 WOOD iShares S&P Global Timber & Forestry Index Fund 76.47 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 WOOD iShares S&P Global Timber & Forestry Index Fund 77.90 1.43
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 WOOD iShares S&P Global Timber & Forestry Index Fund 77.80 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 WOOD iShares S&P Global Timber & Forestry Index Fund 76.92 -0.88
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 WOOD iShares S&P Global Timber & Forestry Index Fund 73.50 -3.42
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 WOOD iShares S&P Global Timber & Forestry Index Fund 73.25 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 WOOD iShares S&P Global Timber & Forestry Index Fund 72.38 -0.87
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 WOOD iShares S&P Global Timber & Forestry Index Fund 73.62 1.24
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 WOOD iShares S&P Global Timber & Forestry Index Fund 74.30 0.68
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 WOOD iShares S&P Global Timber & Forestry Index Fund 73.86 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 WOOD iShares S&P Global Timber & Forestry Index Fund 75.10 1.24
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 WOOD iShares S&P Global Timber & Forestry Index Fund 75.12 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 WOOD iShares S&P Global Timber & Forestry Index Fund 73.66 -1.46
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 WOOD iShares S&P Global Timber & Forestry Index Fund 73.29 -0.37
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 WOOD iShares S&P Global Timber & Forestry Index Fund 74.80 1.51
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 WOOD iShares S&P Global Timber & Forestry Index Fund 74.41 -0.39
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 WOOD iShares S&P Global Timber & Forestry Index Fund 74.73 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 WOOD iShares S&P Global Timber & Forestry Index Fund 75.09 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 WOOD iShares S&P Global Timber & Forestry Index Fund 75.68 0.59
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 WOOD iShares S&P Global Timber & Forestry Index Fund 75.82 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 WOOD iShares S&P Global Timber & Forestry Index Fund 73.50 -2.32
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 WOOD iShares S&P Global Timber & Forestry Index Fund 74.75 1.25
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 WOOD iShares S&P Global Timber & Forestry Index Fund 75.86 1.11
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 WOOD iShares S&P Global Timber & Forestry Index Fund 75.01 -0.85
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 WOOD iShares S&P Global Timber & Forestry Index Fund 75.19 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 WOOD iShares S&P Global Timber & Forestry Index Fund 77.99 2.80
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 WOOD iShares S&P Global Timber & Forestry Index Fund 76.61 -1.38
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 WOOD iShares S&P Global Timber & Forestry Index Fund 77.62 1.01
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 WOOD iShares S&P Global Timber & Forestry Index Fund 81.31 3.69
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 WOOD iShares S&P Global Timber & Forestry Index Fund 83.54 2.23
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 WOOD iShares S&P Global Timber & Forestry Index Fund 86.10 2.56
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 WOOD iShares S&P Global Timber & Forestry Index Fund 87.96 1.87
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 WOOD iShares S&P Global Timber & Forestry Index Fund 87.46 -0.50
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 WOOD iShares S&P Global Timber & Forestry Index Fund 87.18 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 WOOD iShares S&P Global Timber & Forestry Index Fund 87.54 0.36
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 WOOD iShares S&P Global Timber & Forestry Index Fund 86.23 -1.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 WOOD iShares S&P Global Timber & Forestry Index Fund 87.42 1.20
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 WOOD iShares S&P Global Timber & Forestry Index Fund 88.34 0.91
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 WOOD iShares S&P Global Timber & Forestry Index Fund 87.40 -0.93
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 WOOD iShares S&P Global Timber & Forestry Index Fund 86.08 -1.33
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 WOOD iShares S&P Global Timber & Forestry Index Fund 84.94 -1.14
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 WOOD iShares S&P Global Timber & Forestry Index Fund 85.23 0.29
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 WOOD iShares S&P Global Timber & Forestry Index Fund 83.73 -1.50
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 WOOD iShares S&P Global Timber & Forestry Index Fund 84.09 0.36
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 WOOD iShares S&P Global Timber & Forestry Index Fund 83.73 -0.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 WOOD iShares S&P Global Timber & Forestry Index Fund 86.64 2.91
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 WOOD iShares S&P Global Timber & Forestry Index Fund 83.70 -2.94
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 WOOD iShares S&P Global Timber & Forestry Index Fund 83.51 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 WOOD iShares S&P Global Timber & Forestry Index Fund 82.20 -1.32
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 WOOD iShares S&P Global Timber & Forestry Index Fund 83.36 1.16
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 WOOD iShares S&P Global Timber & Forestry Index Fund 84.15 0.80
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 WOOD iShares S&P Global Timber & Forestry Index Fund 84.68 0.53
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 WOOD iShares S&P Global Timber & Forestry Index Fund 87.03 2.35
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 WOOD iShares S&P Global Timber & Forestry Index Fund 88.33 1.30
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 WOOD iShares S&P Global Timber & Forestry Index Fund 91.15 2.82
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 WOOD iShares S&P Global Timber & Forestry Index Fund 88.92 -2.23
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 WOOD iShares S&P Global Timber & Forestry Index Fund 87.36 -1.56
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 WOOD iShares S&P Global Timber & Forestry Index Fund 88.50 1.15
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 WOOD iShares S&P Global Timber & Forestry Index Fund 88.71 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 WOOD iShares S&P Global Timber & Forestry Index Fund 87.71 -1.00
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 WOOD iShares S&P Global Timber & Forestry Index Fund 86.31 -1.40
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 WOOD iShares S&P Global Timber & Forestry Index Fund 88.12 1.81
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 WOOD iShares S&P Global Timber & Forestry Index Fund 89.62 1.49
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 WOOD iShares S&P Global Timber & Forestry Index Fund 91.19 1.57
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 WOOD iShares S&P Global Timber & Forestry Index Fund 92.26 1.07
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 WOOD iShares S&P Global Timber & Forestry Index Fund 89.77 -2.49
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 WOOD iShares S&P Global Timber & Forestry Index Fund 88.10 -1.67
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 WOOD iShares S&P Global Timber & Forestry Index Fund 88.79 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 WOOD iShares S&P Global Timber & Forestry Index Fund 88.62 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 WOOD iShares S&P Global Timber & Forestry Index Fund 86.92 -1.70
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 WOOD iShares S&P Global Timber & Forestry Index Fund 86.99 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 WOOD iShares S&P Global Timber & Forestry Index Fund 87.10 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 WOOD iShares S&P Global Timber & Forestry Index Fund 86.26 -0.84
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 WOOD iShares S&P Global Timber & Forestry Index Fund 86.04 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 WOOD iShares S&P Global Timber & Forestry Index Fund 87.29 1.25
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 WOOD iShares S&P Global Timber & Forestry Index Fund 87.85 0.56
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 WOOD iShares S&P Global Timber & Forestry Index Fund 87.71 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 WOOD iShares S&P Global Timber & Forestry Index Fund 87.75 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 WOOD iShares S&P Global Timber & Forestry Index Fund 89.19 1.44
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 WOOD iShares S&P Global Timber & Forestry Index Fund 89.79 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 WOOD iShares S&P Global Timber & Forestry Index Fund 88.71 -1.08
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 WOOD iShares S&P Global Timber & Forestry Index Fund 88.81 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 WOOD iShares S&P Global Timber & Forestry Index Fund 89.05 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 WOOD iShares S&P Global Timber & Forestry Index Fund 89.01 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 WOOD iShares S&P Global Timber & Forestry Index Fund 89.79 0.79
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 WOOD iShares S&P Global Timber & Forestry Index Fund 89.71 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 WOOD iShares S&P Global Timber & Forestry Index Fund 91.35 1.64
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 WOOD iShares S&P Global Timber & Forestry Index Fund 90.58 -0.78
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 WOOD iShares S&P Global Timber & Forestry Index Fund 89.73 -0.84
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 WOOD iShares S&P Global Timber & Forestry Index Fund 86.90 -2.83
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 WOOD iShares S&P Global Timber & Forestry Index Fund 86.92 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 WOOD iShares S&P Global Timber & Forestry Index Fund 86.19 -0.74
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 WOOD iShares S&P Global Timber & Forestry Index Fund 86.22 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 WOOD iShares S&P Global Timber & Forestry Index Fund 84.02 -2.20
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 WOOD iShares S&P Global Timber & Forestry Index Fund 81.65 -2.37
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 WOOD iShares S&P Global Timber & Forestry Index Fund 82.11 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 WOOD iShares S&P Global Timber & Forestry Index Fund 83.80 1.69
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 WOOD iShares S&P Global Timber & Forestry Index Fund 85.11 1.31
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 WOOD iShares S&P Global Timber & Forestry Index Fund 86.27 1.17
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 WOOD iShares S&P Global Timber & Forestry Index Fund 84.93 -1.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 WOOD iShares S&P Global Timber & Forestry Index Fund 86.61 1.68
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 WOOD iShares S&P Global Timber & Forestry Index Fund 88.49 1.88
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 WOOD iShares S&P Global Timber & Forestry Index Fund 85.55 -2.94
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 WOOD iShares S&P Global Timber & Forestry Index Fund 86.67 1.12
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 WOOD iShares S&P Global Timber & Forestry Index Fund 88.34 1.67
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 WOOD iShares S&P Global Timber & Forestry Index Fund 90.15 1.81
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 WOOD iShares S&P Global Timber & Forestry Index Fund 90.34 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 WOOD iShares S&P Global Timber & Forestry Index Fund 91.50 1.16
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 WOOD iShares S&P Global Timber & Forestry Index Fund 91.04 -0.46
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 WOOD iShares S&P Global Timber & Forestry Index Fund 89.33 -1.71
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 WOOD iShares S&P Global Timber & Forestry Index Fund 89.98 0.65
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 WOOD iShares S&P Global Timber & Forestry Index Fund 90.72 0.74
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 WOOD iShares S&P Global Timber & Forestry Index Fund 92.32 1.60
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 WOOD iShares S&P Global Timber & Forestry Index Fund 90.47 -1.85
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 WOOD iShares S&P Global Timber & Forestry Index Fund 88.90 -1.57
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 WOOD iShares S&P Global Timber & Forestry Index Fund 88.64 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 WOOD iShares S&P Global Timber & Forestry Index Fund 89.13 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 WOOD iShares S&P Global Timber & Forestry Index Fund 89.34 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 WOOD iShares S&P Global Timber & Forestry Index Fund 88.82 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 WOOD iShares S&P Global Timber & Forestry Index Fund 87.93 -0.89
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 WOOD iShares S&P Global Timber & Forestry Index Fund 86.49 -1.43
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 WOOD iShares S&P Global Timber & Forestry Index Fund 85.17 -1.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 WOOD iShares S&P Global Timber & Forestry Index Fund 85.27 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 WOOD iShares S&P Global Timber & Forestry Index Fund 86.01 0.74
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 WOOD iShares S&P Global Timber & Forestry Index Fund 85.98 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 WOOD iShares S&P Global Timber & Forestry Index Fund 86.02 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 WOOD iShares S&P Global Timber & Forestry Index Fund 88.31 2.29
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 WOOD iShares S&P Global Timber & Forestry Index Fund 90.11 1.80
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 WOOD iShares S&P Global Timber & Forestry Index Fund 89.37 -0.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 WOOD iShares S&P Global Timber & Forestry Index Fund 91.40 2.03
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 WOOD iShares S&P Global Timber & Forestry Index Fund 92.85 1.44
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 WOOD iShares S&P Global Timber & Forestry Index Fund 92.35 -0.50
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 WOOD iShares S&P Global Timber & Forestry Index Fund 90.71 -1.64
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 WOOD iShares S&P Global Timber & Forestry Index Fund 89.07 -1.64
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 WOOD iShares S&P Global Timber & Forestry Index Fund 90.18 1.11
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 WOOD iShares S&P Global Timber & Forestry Index Fund 89.55 -0.64
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 WOOD iShares S&P Global Timber & Forestry Index Fund 89.15 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 WOOD iShares S&P Global Timber & Forestry Index Fund 89.99 0.83
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 WOOD iShares S&P Global Timber & Forestry Index Fund 89.82 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 WOOD iShares S&P Global Timber & Forestry Index Fund 90.37 0.55
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 WOOD iShares S&P Global Timber & Forestry Index Fund 90.03 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 WOOD iShares S&P Global Timber & Forestry Index Fund 90.13 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 WOOD iShares S&P Global Timber & Forestry Index Fund 88.66 -1.46
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 WOOD iShares S&P Global Timber & Forestry Index Fund 87.81 -0.85
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 WOOD iShares S&P Global Timber & Forestry Index Fund 86.94 -0.86
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 WOOD iShares S&P Global Timber & Forestry Index Fund 86.44 -0.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 WOOD iShares S&P Global Timber & Forestry Index Fund 85.19 -1.25
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 WOOD iShares S&P Global Timber & Forestry Index Fund 84.46 -0.74
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 WOOD iShares S&P Global Timber & Forestry Index Fund 86.67 2.21
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 WOOD iShares S&P Global Timber & Forestry Index Fund 87.11 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 WOOD iShares S&P Global Timber & Forestry Index Fund 86.45 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 WOOD iShares S&P Global Timber & Forestry Index Fund 85.56 -0.89
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 WOOD iShares S&P Global Timber & Forestry Index Fund 86.97 1.41
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 WOOD iShares S&P Global Timber & Forestry Index Fund 87.35 0.37
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 WOOD iShares S&P Global Timber & Forestry Index Fund 87.09 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 WOOD iShares S&P Global Timber & Forestry Index Fund 87.58 0.49
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 WOOD iShares S&P Global Timber & Forestry Index Fund 87.45 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 WOOD iShares S&P Global Timber & Forestry Index Fund 86.26 -1.19
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 WOOD iShares S&P Global Timber & Forestry Index Fund 84.70 -1.57
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 WOOD iShares S&P Global Timber & Forestry Index Fund 85.22 0.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 WOOD iShares S&P Global Timber & Forestry Index Fund 83.42 -1.79
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 WOOD iShares S&P Global Timber & Forestry Index Fund 82.82 -0.60
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 WOOD iShares S&P Global Timber & Forestry Index Fund 83.97 1.15
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 WOOD iShares S&P Global Timber & Forestry Index Fund 83.95 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 WOOD iShares S&P Global Timber & Forestry Index Fund 85.27 1.32
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 WOOD iShares S&P Global Timber & Forestry Index Fund 85.49 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 WOOD iShares S&P Global Timber & Forestry Index Fund 85.31 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 WOOD iShares S&P Global Timber & Forestry Index Fund 84.98 -0.34
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 WOOD iShares S&P Global Timber & Forestry Index Fund 85.70 0.72
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 WOOD iShares S&P Global Timber & Forestry Index Fund 85.51 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 WOOD iShares S&P Global Timber & Forestry Index Fund 85.48 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 WOOD iShares S&P Global Timber & Forestry Index Fund 85.17 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 WOOD iShares S&P Global Timber & Forestry Index Fund 84.96 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 WOOD iShares S&P Global Timber & Forestry Index Fund 84.29 -0.68
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 WOOD iShares S&P Global Timber & Forestry Index Fund 83.24 -1.05
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 WOOD iShares S&P Global Timber & Forestry Index Fund 84.18 0.94
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 WOOD iShares S&P Global Timber & Forestry Index Fund 84.19 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 WOOD iShares S&P Global Timber & Forestry Index Fund 84.70 0.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 WOOD iShares S&P Global Timber & Forestry Index Fund 84.55 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 WOOD iShares S&P Global Timber & Forestry Index Fund 84.62 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 WOOD iShares S&P Global Timber & Forestry Index Fund 82.23 -2.39
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 WOOD iShares S&P Global Timber & Forestry Index Fund 83.66 1.43
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 WOOD iShares S&P Global Timber & Forestry Index Fund 82.48 -1.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 WOOD iShares S&P Global Timber & Forestry Index Fund 83.60 1.12
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 WOOD iShares S&P Global Timber & Forestry Index Fund 82.61 -0.99
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 WOOD iShares S&P Global Timber & Forestry Index Fund 84.31 1.70
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 WOOD iShares S&P Global Timber & Forestry Index Fund 85.01 0.70
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 WOOD iShares S&P Global Timber & Forestry Index Fund 84.89 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 WOOD iShares S&P Global Timber & Forestry Index Fund 83.16 -1.73
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 WOOD iShares S&P Global Timber & Forestry Index Fund 84.52 1.36
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 WOOD iShares S&P Global Timber & Forestry Index Fund 83.61 -0.91
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 WOOD iShares S&P Global Timber & Forestry Index Fund 84.05 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 WOOD iShares S&P Global Timber & Forestry Index Fund 85.03 0.98
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 WOOD iShares S&P Global Timber & Forestry Index Fund 85.70 0.67
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 WOOD iShares S&P Global Timber & Forestry Index Fund 85.33 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 WOOD iShares S&P Global Timber & Forestry Index Fund 84.32 -1.01
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 WOOD iShares S&P Global Timber & Forestry Index Fund 84.07 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 WOOD iShares S&P Global Timber & Forestry Index Fund 83.22 -0.85
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 WOOD iShares S&P Global Timber & Forestry Index Fund 83.61 0.39
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 WOOD iShares S&P Global Timber & Forestry Index Fund 82.95 -0.66
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 WOOD iShares S&P Global Timber & Forestry Index Fund 83.15 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 WOOD iShares S&P Global Timber & Forestry Index Fund 83.00 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 WOOD iShares S&P Global Timber & Forestry Index Fund 83.22 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 WOOD iShares S&P Global Timber & Forestry Index Fund 83.25 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 WOOD iShares S&P Global Timber & Forestry Index Fund 83.97 0.72
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 WOOD iShares S&P Global Timber & Forestry Index Fund 83.87 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 WOOD iShares S&P Global Timber & Forestry Index Fund 85.71 1.83
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 WOOD iShares S&P Global Timber & Forestry Index Fund 85.73 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 WOOD iShares S&P Global Timber & Forestry Index Fund 86.30 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 WOOD iShares S&P Global Timber & Forestry Index Fund 85.01 -1.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 WOOD iShares S&P Global Timber & Forestry Index Fund 83.54 -1.47
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 WOOD iShares S&P Global Timber & Forestry Index Fund 82.77 -0.77
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 WOOD iShares S&P Global Timber & Forestry Index Fund 84.73 1.96
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 WOOD iShares S&P Global Timber & Forestry Index Fund 85.93 1.20
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 WOOD iShares S&P Global Timber & Forestry Index Fund 86.07 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 WOOD iShares S&P Global Timber & Forestry Index Fund 85.20 -0.87
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 WOOD iShares S&P Global Timber & Forestry Index Fund 86.33 1.14
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 WOOD iShares S&P Global Timber & Forestry Index Fund 87.67 1.34
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 WOOD iShares S&P Global Timber & Forestry Index Fund 87.96 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 WOOD iShares S&P Global Timber & Forestry Index Fund 88.35 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 WOOD iShares S&P Global Timber & Forestry Index Fund 89.12 0.77
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 WOOD iShares S&P Global Timber & Forestry Index Fund 90.12 1.00
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 WOOD iShares S&P Global Timber & Forestry Index Fund 88.57 -1.56
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 WOOD iShares S&P Global Timber & Forestry Index Fund 88.05 -0.52
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 WOOD iShares S&P Global Timber & Forestry Index Fund 87.74 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 WOOD iShares S&P Global Timber & Forestry Index Fund 87.95 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 WOOD iShares S&P Global Timber & Forestry Index Fund 87.67 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 WOOD iShares S&P Global Timber & Forestry Index Fund 86.03 -1.65
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 WOOD iShares S&P Global Timber & Forestry Index Fund 87.12 1.09
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 WOOD iShares S&P Global Timber & Forestry Index Fund 86.20 -0.91
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 WOOD iShares S&P Global Timber & Forestry Index Fund 85.45 -0.75
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 WOOD iShares S&P Global Timber & Forestry Index Fund 84.20 -1.25
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 WOOD iShares S&P Global Timber & Forestry Index Fund 83.81 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 WOOD iShares S&P Global Timber & Forestry Index Fund 84.89 1.09
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 WOOD iShares S&P Global Timber & Forestry Index Fund 85.38 0.49
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 WOOD iShares S&P Global Timber & Forestry Index Fund 86.64 1.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 WOOD iShares S&P Global Timber & Forestry Index Fund 87.55 0.91
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 WOOD iShares S&P Global Timber & Forestry Index Fund 86.98 -0.57
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 WOOD iShares S&P Global Timber & Forestry Index Fund 87.54 0.56
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 WOOD iShares S&P Global Timber & Forestry Index Fund 86.48 -1.06
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 WOOD iShares S&P Global Timber & Forestry Index Fund 85.43 -1.05
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 WOOD iShares S&P Global Timber & Forestry Index Fund 85.48 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 WOOD iShares S&P Global Timber & Forestry Index Fund 85.80 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 WOOD iShares S&P Global Timber & Forestry Index Fund 86.03 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 WOOD iShares S&P Global Timber & Forestry Index Fund 86.29 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 WOOD iShares S&P Global Timber & Forestry Index Fund 85.81 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 WOOD iShares S&P Global Timber & Forestry Index Fund 85.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 WOOD iShares S&P Global Timber & Forestry Index Fund 86.87 1.06
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 WOOD iShares S&P Global Timber & Forestry Index Fund 86.05 -0.82
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 WOOD iShares S&P Global Timber & Forestry Index Fund 86.23 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 WOOD iShares S&P Global Timber & Forestry Index Fund 86.14 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 WOOD iShares S&P Global Timber & Forestry Index Fund 85.67 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 WOOD iShares S&P Global Timber & Forestry Index Fund 84.82 -0.84
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3464 seconds.