2019-12-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.23 |
4.23 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.34 |
0.11 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.23 |
-0.11 -2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.30 |
0.07 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.30 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.44 |
0.14 3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.44 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.99 |
0.55 12.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.10 |
0.11 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.23 |
0.14 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.62 |
-0.61 -11.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.57 |
-0.05 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.66 |
0.09 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.66 |
0.00 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.56 |
-0.10 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.92 |
0.36 7.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.38 |
0.46 9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.00 |
-0.38 -7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.77 |
-0.23 -4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.99 |
0.22 4.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.92 |
-0.08 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.04 |
0.12 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.03 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.90 |
-0.14 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.03 |
0.13 2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.13 |
0.10 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.97 |
-0.16 -3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.13 |
0.16 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.26 |
0.13 2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-31 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.90 |
0.64 12.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.66 |
-0.24 -4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.47 |
-0.19 -3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.38 |
-0.09 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.15 |
-0.24 -4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.28 |
0.14 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.41 |
0.13 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.87 |
0.46 8.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.12 |
0.25 4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.09 |
-0.03 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.00 |
-0.09 -1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.20 |
0.20 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.36 |
0.16 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.19 |
-0.17 -2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.82 |
-0.37 -6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.21 |
0.39 6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.60 |
0.39 6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.74 |
0.14 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.50 |
-0.24 -3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.51 |
0.01 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.71 |
0.20 3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.61 |
-0.10 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-10-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.26 |
-0.35 -5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.03 |
-0.23 -3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.58 |
-0.45 -7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.39 |
-0.19 -3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.37 |
-0.02 -0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.25 |
-0.12 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.89 |
-0.36 -6.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.88 |
-0.01 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.89 |
0.01 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.01 |
0.12 2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.81 |
-0.20 -3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
4.27 |
-0.54 -11.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.09 |
2.82 66.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.03 |
-0.06 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.71 |
-0.32 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.24 |
-0.47 -7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.08 |
-0.16 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.57 |
0.49 8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.74 |
0.17 2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.71 |
-0.03 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-09-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.69 |
0.98 14.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.27 |
-0.42 -5.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.77 |
-0.50 -6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.97 |
0.20 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.35 |
0.38 5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.86 |
0.51 6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.85 |
-0.01 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.25 |
-0.60 -7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.07 |
-0.18 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.06 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.05 |
-0.01 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.56 |
0.51 7.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.71 |
0.15 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.43 |
-0.28 -3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.73 |
-0.70 -9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.72 |
0.99 14.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.93 |
0.20 2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.70 |
0.77 9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.92 |
0.22 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.37 |
-0.55 -6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.89 |
-0.48 -5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.70 |
-0.19 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-08-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.11 |
0.41 5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-31 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.96 |
-1.15 -14.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.89 |
-0.07 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.36 |
0.47 6.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.70 |
0.34 4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.81 |
0.12 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.82 |
0.01 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.41 |
-0.41 -5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.64 |
0.23 3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.68 |
0.04 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.88 |
0.20 2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.53 |
-0.34 -4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.98 |
-0.55 -7.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.59 |
-0.39 -5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.31 |
-0.28 -4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.26 |
-0.05 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.27 |
0.00 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.15 |
0.88 14.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.36 |
0.21 2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.32 |
-0.04 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.64 |
0.32 4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.81 |
0.17 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-07-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.86 |
-0.95 -12.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.29 |
0.43 6.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.85 |
-0.43 -5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.85 |
-0.00 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.38 |
0.53 7.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.40 |
0.02 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.47 |
0.07 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.66 |
0.19 2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.96 |
1.30 17.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.12 |
0.16 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.33 |
1.20 13.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.93 |
-0.39 -3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.14 |
0.21 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.89 |
0.75 7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.63 |
-1.26 -11.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.65 |
0.03 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.29 |
-0.36 -3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.77 |
0.48 5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.64 |
0.87 8.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.62 |
-1.02 -9.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-06-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.06 |
0.44 4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-31 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.81 |
-0.25 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.34 |
-1.47 -14.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.44 |
-0.90 -10.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.44 |
-0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.47 |
0.03 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.75 |
0.28 3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.73 |
-1.02 -13.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.19 |
-0.54 -8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.15 |
-0.04 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.27 |
0.12 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.16 |
-0.11 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.42 |
0.26 4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.59 |
0.17 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.88 |
0.29 4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.65 |
-0.24 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.66 |
0.01 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.57 |
-0.10 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.81 |
0.24 3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.29 |
-0.52 -7.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.60 |
0.32 5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.69 |
0.09 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-05-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.10 |
-0.59 -8.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.02 |
-0.08 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.12 |
0.10 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.32 |
0.20 3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.75 |
-0.57 -9.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.58 |
-0.17 -2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.44 |
-0.14 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.60 |
0.16 2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.02 |
0.42 7.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.09 |
0.07 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.96 |
-0.13 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.15 |
0.19 3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.04 |
-0.11 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.12 |
0.08 1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.93 |
-0.19 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.08 |
0.15 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.96 |
-0.12 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.33 |
0.37 6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.67 |
0.34 5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.56 |
-0.11 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.52 |
-0.04 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-04-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.84 |
0.32 4.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.37 |
0.53 7.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.68 |
0.30 4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.67 |
-0.01 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.44 |
-0.23 -3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.86 |
0.42 5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.89 |
0.03 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.54 |
-0.35 -4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.45 |
-0.09 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.83 |
0.38 5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.79 |
-0.04 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.98 |
0.19 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.95 |
-0.02 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.01 |
0.06 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.67 |
0.66 8.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.71 |
0.04 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.02 |
0.31 3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.84 |
-0.18 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.96 |
0.12 1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.82 |
-0.14 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.84 |
0.02 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-03-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.17 |
0.33 3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.56 |
-0.61 -6.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.64 |
0.08 0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.29 |
0.65 7.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.41 |
0.12 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.62 |
-0.79 -8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.76 |
0.14 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.64 |
-0.12 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.95 |
0.31 3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.09 |
0.14 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.71 |
0.62 6.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.02 |
0.31 3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.54 |
0.52 5.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.01 |
0.47 4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.83 |
-0.18 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.85 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.11 |
-0.74 -6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.28 |
0.17 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.71 |
-0.57 -5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-02-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.40 |
-0.31 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-31 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.15 |
0.75 7.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.01 |
-0.14 -1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.68 |
0.67 6.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.36 |
0.68 6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.55 |
-0.81 -7.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.77 |
0.22 2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.13 |
0.36 3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.91 |
-0.22 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.37 |
-0.54 -4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.32 |
0.95 9.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.20 |
-0.12 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.39 |
0.19 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
12.49 |
1.10 9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.77 |
-0.72 -5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.22 |
-0.55 -4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.40 |
0.18 1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
13.47 |
2.07 18.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.40 |
0.93 6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.80 |
0.40 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
15.94 |
1.14 7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-01-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
16.42 |
0.48 3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-31 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
17.32 |
0.90 5.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
18.15 |
0.83 4.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
17.56 |
-0.59 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
16.22 |
-1.34 -7.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
21.15 |
4.93 30.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
19.44 |
-1.71 -8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
18.55 |
-0.89 -4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
17.19 |
-1.36 -7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
18.31 |
1.12 6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
15.66 |
-2.65 -14.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.21 |
-1.45 -9.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
12.87 |
-1.34 -9.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.42 |
1.55 12.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
13.92 |
-0.50 -3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.68 |
0.76 5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
13.40 |
-1.28 -8.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.08 |
0.68 5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
13.25 |
-0.83 -5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-12-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
13.11 |
-0.14 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
15.21 |
2.10 16.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.57 |
-0.64 -4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-28 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
15.45 |
0.88 6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-27 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.30 |
-1.15 -7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
14.47 |
0.17 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
15.15 |
0.68 4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-21 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
12.77 |
-2.38 -15.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-20 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
13.64 |
0.87 6.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.19 |
-2.45 -17.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.42 |
0.23 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.62 |
0.20 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-14 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
11.74 |
0.12 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-13 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
12.48 |
0.74 6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.54 |
-1.94 -15.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
10.04 |
-0.50 -4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.72 |
-0.32 -3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-07 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.25 |
-0.47 -4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-06 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
9.07 |
-0.18 -1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.78 |
-0.29 -3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.73 |
-0.05 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-11-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
8.48 |
-0.26 -2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-31 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.88 |
-0.60 -7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-30 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.52 |
-0.36 -4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-29 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.45 |
-0.07 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-26 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.05 |
-0.40 -5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-25 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.25 |
0.20 2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-24 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.49 |
0.24 3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-23 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
7.50 |
0.01 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-22 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.55 |
-0.95 -12.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-19 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.64 |
0.09 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-18 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.82 |
0.18 2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-17 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.48 |
-0.34 -5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-16 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.07 |
-0.41 -6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-15 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.18 |
0.11 1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-12 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.33 |
0.15 2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-11 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
6.37 |
0.04 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-10 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.88 |
-0.49 -7.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-09 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.47 |
-0.41 -6.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-08 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.59 |
0.12 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-05 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.58 |
-0.01 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-04 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.52 |
-0.06 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-03 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.16 |
-0.36 -6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-02 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.41 |
0.25 4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2018-10-01 |
WTID
|
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN
|
5.33 |
-0.08 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |