2021-01-22 |
WTS
|
Watts Water Technologies, Inc.
|
129.19 |
129.19 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
WTS
|
Watts Water Technologies, Inc.
|
127.91 |
-1.28 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
WTS
|
Watts Water Technologies, Inc.
|
127.52 |
-0.39 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
WTS
|
Watts Water Technologies, Inc.
|
127.80 |
0.28 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
WTS
|
Watts Water Technologies, Inc.
|
129.21 |
1.41 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
WTS
|
Watts Water Technologies, Inc.
|
130.60 |
1.39 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
WTS
|
Watts Water Technologies, Inc.
|
128.74 |
-1.86 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
WTS
|
Watts Water Technologies, Inc.
|
128.45 |
-0.29 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
WTS
|
Watts Water Technologies, Inc.
|
126.82 |
-1.63 -1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
WTS
|
Watts Water Technologies, Inc.
|
125.85 |
-0.97 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
WTS
|
Watts Water Technologies, Inc.
|
127.05 |
1.20 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
WTS
|
Watts Water Technologies, Inc.
|
126.21 |
-0.84 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
WTS
|
Watts Water Technologies, Inc.
|
121.05 |
-5.16 -4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
WTS
|
Watts Water Technologies, Inc.
|
119.79 |
-1.26 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
WTS
|
Watts Water Technologies, Inc.
|
121.70 |
1.91 1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
WTS
|
Watts Water Technologies, Inc.
|
121.30 |
-0.40 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
WTS
|
Watts Water Technologies, Inc.
|
120.24 |
-1.06 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
WTS
|
Watts Water Technologies, Inc.
|
121.87 |
1.63 1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
WTS
|
Watts Water Technologies, Inc.
|
120.93 |
-0.94 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
WTS
|
Watts Water Technologies, Inc.
|
120.05 |
-0.88 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
WTS
|
Watts Water Technologies, Inc.
|
118.11 |
-1.94 -1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
WTS
|
Watts Water Technologies, Inc.
|
117.10 |
-1.01 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
WTS
|
Watts Water Technologies, Inc.
|
116.89 |
-0.21 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
WTS
|
Watts Water Technologies, Inc.
|
117.10 |
0.21 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
WTS
|
Watts Water Technologies, Inc.
|
117.73 |
0.63 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
WTS
|
Watts Water Technologies, Inc.
|
118.92 |
1.19 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
WTS
|
Watts Water Technologies, Inc.
|
117.53 |
-1.39 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
WTS
|
Watts Water Technologies, Inc.
|
117.91 |
0.38 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
WTS
|
Watts Water Technologies, Inc.
|
117.22 |
-0.69 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
WTS
|
Watts Water Technologies, Inc.
|
118.19 |
0.97 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
WTS
|
Watts Water Technologies, Inc.
|
118.23 |
0.04 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
WTS
|
Watts Water Technologies, Inc.
|
116.48 |
-1.75 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
WTS
|
Watts Water Technologies, Inc.
|
117.63 |
1.15 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
WTS
|
Watts Water Technologies, Inc.
|
116.96 |
-0.67 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
WTS
|
Watts Water Technologies, Inc.
|
116.04 |
-0.92 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
WTS
|
Watts Water Technologies, Inc.
|
117.60 |
1.56 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
WTS
|
Watts Water Technologies, Inc.
|
117.15 |
-0.45 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
WTS
|
Watts Water Technologies, Inc.
|
118.40 |
1.25 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
WTS
|
Watts Water Technologies, Inc.
|
118.36 |
-0.04 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
WTS
|
Watts Water Technologies, Inc.
|
119.38 |
1.02 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
WTS
|
Watts Water Technologies, Inc.
|
115.71 |
-3.67 -3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
WTS
|
Watts Water Technologies, Inc.
|
116.06 |
0.35 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
WTS
|
Watts Water Technologies, Inc.
|
116.14 |
0.09 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
WTS
|
Watts Water Technologies, Inc.
|
115.33 |
-0.82 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
WTS
|
Watts Water Technologies, Inc.
|
117.67 |
2.35 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
WTS
|
Watts Water Technologies, Inc.
|
117.86 |
0.19 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
WTS
|
Watts Water Technologies, Inc.
|
117.64 |
-0.22 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
WTS
|
Watts Water Technologies, Inc.
|
115.13 |
-2.52 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
WTS
|
Watts Water Technologies, Inc.
|
116.71 |
1.59 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
WTS
|
Watts Water Technologies, Inc.
|
116.90 |
0.19 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
WTS
|
Watts Water Technologies, Inc.
|
112.39 |
-4.51 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
WTS
|
Watts Water Technologies, Inc.
|
110.68 |
-1.72 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
WTS
|
Watts Water Technologies, Inc.
|
114.28 |
3.60 3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
WTS
|
Watts Water Technologies, Inc.
|
115.59 |
1.31 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
WTS
|
Watts Water Technologies, Inc.
|
115.69 |
0.10 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
WTS
|
Watts Water Technologies, Inc.
|
113.40 |
-2.29 -1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
WTS
|
Watts Water Technologies, Inc.
|
110.56 |
-2.85 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
WTS
|
Watts Water Technologies, Inc.
|
110.15 |
-0.41 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
WTS
|
Watts Water Technologies, Inc.
|
110.22 |
0.07 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
WTS
|
Watts Water Technologies, Inc.
|
111.66 |
1.45 1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
WTS
|
Watts Water Technologies, Inc.
|
111.91 |
0.25 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
WTS
|
Watts Water Technologies, Inc.
|
112.26 |
0.35 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
WTS
|
Watts Water Technologies, Inc.
|
112.51 |
0.25 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
WTS
|
Watts Water Technologies, Inc.
|
111.32 |
-1.19 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
WTS
|
Watts Water Technologies, Inc.
|
112.11 |
0.79 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
WTS
|
Watts Water Technologies, Inc.
|
111.56 |
-0.55 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
WTS
|
Watts Water Technologies, Inc.
|
111.80 |
0.24 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
WTS
|
Watts Water Technologies, Inc.
|
111.05 |
-0.75 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
WTS
|
Watts Water Technologies, Inc.
|
109.88 |
-1.18 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
WTS
|
Watts Water Technologies, Inc.
|
109.05 |
-0.83 -0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
WTS
|
Watts Water Technologies, Inc.
|
109.82 |
0.77 0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
WTS
|
Watts Water Technologies, Inc.
|
107.24 |
-2.58 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
WTS
|
Watts Water Technologies, Inc.
|
106.06 |
-1.18 -1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
WTS
|
Watts Water Technologies, Inc.
|
105.73 |
-0.34 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
WTS
|
Watts Water Technologies, Inc.
|
103.50 |
-2.23 -2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
WTS
|
Watts Water Technologies, Inc.
|
103.75 |
0.25 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
WTS
|
Watts Water Technologies, Inc.
|
101.58 |
-2.17 -2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
WTS
|
Watts Water Technologies, Inc.
|
100.80 |
-0.78 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
WTS
|
Watts Water Technologies, Inc.
|
99.96 |
-0.85 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
WTS
|
Watts Water Technologies, Inc.
|
98.65 |
-1.31 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
WTS
|
Watts Water Technologies, Inc.
|
98.00 |
-0.65 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
WTS
|
Watts Water Technologies, Inc.
|
96.85 |
-1.15 -1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
WTS
|
Watts Water Technologies, Inc.
|
96.69 |
-0.16 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
WTS
|
Watts Water Technologies, Inc.
|
95.77 |
-0.92 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
WTS
|
Watts Water Technologies, Inc.
|
98.28 |
2.51 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
WTS
|
Watts Water Technologies, Inc.
|
97.00 |
-1.28 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
WTS
|
Watts Water Technologies, Inc.
|
102.26 |
5.26 5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
WTS
|
Watts Water Technologies, Inc.
|
102.77 |
0.51 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
WTS
|
Watts Water Technologies, Inc.
|
101.81 |
-0.96 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
WTS
|
Watts Water Technologies, Inc.
|
99.99 |
-1.83 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
WTS
|
Watts Water Technologies, Inc.
|
98.75 |
-1.24 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
WTS
|
Watts Water Technologies, Inc.
|
97.89 |
-0.86 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
WTS
|
Watts Water Technologies, Inc.
|
97.83 |
-0.06 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
WTS
|
Watts Water Technologies, Inc.
|
98.37 |
0.54 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
WTS
|
Watts Water Technologies, Inc.
|
96.50 |
-1.87 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
WTS
|
Watts Water Technologies, Inc.
|
96.37 |
-0.13 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
WTS
|
Watts Water Technologies, Inc.
|
96.39 |
0.02 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
WTS
|
Watts Water Technologies, Inc.
|
97.44 |
1.05 1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
WTS
|
Watts Water Technologies, Inc.
|
96.31 |
-1.13 -1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
WTS
|
Watts Water Technologies, Inc.
|
95.56 |
-0.75 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
WTS
|
Watts Water Technologies, Inc.
|
97.50 |
1.94 2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
WTS
|
Watts Water Technologies, Inc.
|
95.59 |
-1.91 -1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
WTS
|
Watts Water Technologies, Inc.
|
95.25 |
-0.34 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
WTS
|
Watts Water Technologies, Inc.
|
95.04 |
-0.21 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
WTS
|
Watts Water Technologies, Inc.
|
94.92 |
-0.12 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
WTS
|
Watts Water Technologies, Inc.
|
93.69 |
-1.23 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
WTS
|
Watts Water Technologies, Inc.
|
93.65 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
WTS
|
Watts Water Technologies, Inc.
|
94.04 |
0.39 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
WTS
|
Watts Water Technologies, Inc.
|
94.60 |
0.57 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
WTS
|
Watts Water Technologies, Inc.
|
94.73 |
0.13 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
WTS
|
Watts Water Technologies, Inc.
|
94.02 |
-0.72 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
WTS
|
Watts Water Technologies, Inc.
|
93.85 |
-0.17 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
WTS
|
Watts Water Technologies, Inc.
|
94.09 |
0.24 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
WTS
|
Watts Water Technologies, Inc.
|
94.11 |
0.02 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
WTS
|
Watts Water Technologies, Inc.
|
92.28 |
-1.82 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
WTS
|
Watts Water Technologies, Inc.
|
90.95 |
-1.33 -1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
WTS
|
Watts Water Technologies, Inc.
|
88.59 |
-2.36 -2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
WTS
|
Watts Water Technologies, Inc.
|
89.29 |
0.70 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
WTS
|
Watts Water Technologies, Inc.
|
86.42 |
-2.87 -3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
WTS
|
Watts Water Technologies, Inc.
|
85.62 |
-0.80 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
WTS
|
Watts Water Technologies, Inc.
|
83.53 |
-2.09 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
WTS
|
Watts Water Technologies, Inc.
|
83.37 |
-0.16 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
WTS
|
Watts Water Technologies, Inc.
|
85.59 |
2.22 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
WTS
|
Watts Water Technologies, Inc.
|
83.87 |
-1.72 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
WTS
|
Watts Water Technologies, Inc.
|
84.94 |
1.08 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
WTS
|
Watts Water Technologies, Inc.
|
83.99 |
-0.96 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
WTS
|
Watts Water Technologies, Inc.
|
85.26 |
1.27 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
WTS
|
Watts Water Technologies, Inc.
|
84.31 |
-0.96 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
WTS
|
Watts Water Technologies, Inc.
|
84.61 |
0.30 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
WTS
|
Watts Water Technologies, Inc.
|
83.40 |
-1.20 -1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
WTS
|
Watts Water Technologies, Inc.
|
83.98 |
0.58 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
WTS
|
Watts Water Technologies, Inc.
|
84.15 |
0.17 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
WTS
|
Watts Water Technologies, Inc.
|
84.29 |
0.14 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
WTS
|
Watts Water Technologies, Inc.
|
81.07 |
-3.22 -3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
WTS
|
Watts Water Technologies, Inc.
|
79.46 |
-1.61 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
WTS
|
Watts Water Technologies, Inc.
|
79.49 |
0.03 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
WTS
|
Watts Water Technologies, Inc.
|
78.50 |
-0.99 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
WTS
|
Watts Water Technologies, Inc.
|
78.50 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
WTS
|
Watts Water Technologies, Inc.
|
78.63 |
0.13 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
WTS
|
Watts Water Technologies, Inc.
|
80.47 |
1.84 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
WTS
|
Watts Water Technologies, Inc.
|
80.23 |
-0.24 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
WTS
|
Watts Water Technologies, Inc.
|
79.17 |
-1.07 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
WTS
|
Watts Water Technologies, Inc.
|
80.65 |
1.48 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
WTS
|
Watts Water Technologies, Inc.
|
80.38 |
-0.27 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
WTS
|
Watts Water Technologies, Inc.
|
77.92 |
-2.46 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
WTS
|
Watts Water Technologies, Inc.
|
79.00 |
1.08 1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
WTS
|
Watts Water Technologies, Inc.
|
77.76 |
-1.24 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
WTS
|
Watts Water Technologies, Inc.
|
81.72 |
3.96 5.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
WTS
|
Watts Water Technologies, Inc.
|
80.85 |
-0.87 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
WTS
|
Watts Water Technologies, Inc.
|
80.57 |
-0.28 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
WTS
|
Watts Water Technologies, Inc.
|
80.14 |
-0.44 -0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
WTS
|
Watts Water Technologies, Inc.
|
80.72 |
0.59 0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
WTS
|
Watts Water Technologies, Inc.
|
81.51 |
0.79 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
WTS
|
Watts Water Technologies, Inc.
|
80.39 |
-1.12 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
WTS
|
Watts Water Technologies, Inc.
|
79.84 |
-0.56 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
WTS
|
Watts Water Technologies, Inc.
|
79.36 |
-0.48 -0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
WTS
|
Watts Water Technologies, Inc.
|
84.94 |
5.59 7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
WTS
|
Watts Water Technologies, Inc.
|
87.63 |
2.69 3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
WTS
|
Watts Water Technologies, Inc.
|
90.61 |
2.98 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
WTS
|
Watts Water Technologies, Inc.
|
90.74 |
0.13 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
WTS
|
Watts Water Technologies, Inc.
|
85.99 |
-4.75 -5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
WTS
|
Watts Water Technologies, Inc.
|
86.01 |
0.02 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
WTS
|
Watts Water Technologies, Inc.
|
83.41 |
-2.60 -3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
WTS
|
Watts Water Technologies, Inc.
|
81.90 |
-1.51 -1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
WTS
|
Watts Water Technologies, Inc.
|
82.80 |
0.91 1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
WTS
|
Watts Water Technologies, Inc.
|
84.07 |
1.26 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
WTS
|
Watts Water Technologies, Inc.
|
85.46 |
1.39 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
WTS
|
Watts Water Technologies, Inc.
|
82.28 |
-3.18 -3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
WTS
|
Watts Water Technologies, Inc.
|
78.98 |
-3.30 -4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
WTS
|
Watts Water Technologies, Inc.
|
78.46 |
-0.53 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
WTS
|
Watts Water Technologies, Inc.
|
78.43 |
-0.03 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
WTS
|
Watts Water Technologies, Inc.
|
76.92 |
-1.51 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
WTS
|
Watts Water Technologies, Inc.
|
78.23 |
1.31 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
WTS
|
Watts Water Technologies, Inc.
|
73.35 |
-4.88 -6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
WTS
|
Watts Water Technologies, Inc.
|
72.91 |
-0.45 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
WTS
|
Watts Water Technologies, Inc.
|
72.96 |
0.05 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
WTS
|
Watts Water Technologies, Inc.
|
74.64 |
1.69 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
WTS
|
Watts Water Technologies, Inc.
|
77.17 |
2.52 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
WTS
|
Watts Water Technologies, Inc.
|
80.28 |
3.11 4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
WTS
|
Watts Water Technologies, Inc.
|
77.63 |
-2.64 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
WTS
|
Watts Water Technologies, Inc.
|
80.45 |
2.82 3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
WTS
|
Watts Water Technologies, Inc.
|
81.01 |
0.56 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
WTS
|
Watts Water Technologies, Inc.
|
81.16 |
0.15 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
WTS
|
Watts Water Technologies, Inc.
|
81.45 |
0.29 0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
WTS
|
Watts Water Technologies, Inc.
|
81.82 |
0.38 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
WTS
|
Watts Water Technologies, Inc.
|
86.64 |
4.82 5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
WTS
|
Watts Water Technologies, Inc.
|
81.79 |
-4.85 -5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
WTS
|
Watts Water Technologies, Inc.
|
78.64 |
-3.16 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
WTS
|
Watts Water Technologies, Inc.
|
77.23 |
-1.41 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
WTS
|
Watts Water Technologies, Inc.
|
75.79 |
-1.44 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
WTS
|
Watts Water Technologies, Inc.
|
77.06 |
1.27 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
WTS
|
Watts Water Technologies, Inc.
|
75.49 |
-1.57 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
WTS
|
Watts Water Technologies, Inc.
|
78.00 |
2.51 3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
WTS
|
Watts Water Technologies, Inc.
|
80.39 |
2.39 3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
WTS
|
Watts Water Technologies, Inc.
|
76.13 |
-4.26 -5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
WTS
|
Watts Water Technologies, Inc.
|
77.29 |
1.15 1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
WTS
|
Watts Water Technologies, Inc.
|
80.92 |
3.63 4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
WTS
|
Watts Water Technologies, Inc.
|
80.74 |
-0.18 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
WTS
|
Watts Water Technologies, Inc.
|
83.41 |
2.67 3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
WTS
|
Watts Water Technologies, Inc.
|
80.30 |
-3.11 -3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
WTS
|
Watts Water Technologies, Inc.
|
77.99 |
-2.31 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
WTS
|
Watts Water Technologies, Inc.
|
80.04 |
2.05 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
WTS
|
Watts Water Technologies, Inc.
|
75.29 |
-4.75 -5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
WTS
|
Watts Water Technologies, Inc.
|
77.20 |
1.91 2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
WTS
|
Watts Water Technologies, Inc.
|
74.29 |
-2.91 -3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
WTS
|
Watts Water Technologies, Inc.
|
84.06 |
9.77 13.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
WTS
|
Watts Water Technologies, Inc.
|
81.24 |
-2.82 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
WTS
|
Watts Water Technologies, Inc.
|
80.15 |
-1.09 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
WTS
|
Watts Water Technologies, Inc.
|
83.73 |
3.58 4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
WTS
|
Watts Water Technologies, Inc.
|
77.52 |
-6.21 -7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
WTS
|
Watts Water Technologies, Inc.
|
78.20 |
0.68 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
WTS
|
Watts Water Technologies, Inc.
|
71.92 |
-6.28 -8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
WTS
|
Watts Water Technologies, Inc.
|
74.84 |
2.92 4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
WTS
|
Watts Water Technologies, Inc.
|
75.07 |
0.23 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
WTS
|
Watts Water Technologies, Inc.
|
75.47 |
0.40 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
WTS
|
Watts Water Technologies, Inc.
|
82.87 |
7.40 9.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
WTS
|
Watts Water Technologies, Inc.
|
73.11 |
-9.76 -11.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
WTS
|
Watts Water Technologies, Inc.
|
86.59 |
13.49 18.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
WTS
|
Watts Water Technologies, Inc.
|
79.59 |
-7.00 -8.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
WTS
|
Watts Water Technologies, Inc.
|
90.52 |
10.93 13.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
WTS
|
Watts Water Technologies, Inc.
|
95.05 |
4.53 5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
WTS
|
Watts Water Technologies, Inc.
|
92.14 |
-2.91 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
WTS
|
Watts Water Technologies, Inc.
|
94.26 |
2.12 2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
WTS
|
Watts Water Technologies, Inc.
|
95.78 |
1.52 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
WTS
|
Watts Water Technologies, Inc.
|
98.94 |
3.17 3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
WTS
|
Watts Water Technologies, Inc.
|
95.72 |
-3.23 -3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
WTS
|
Watts Water Technologies, Inc.
|
94.96 |
-0.75 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
WTS
|
Watts Water Technologies, Inc.
|
93.25 |
-1.71 -1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
WTS
|
Watts Water Technologies, Inc.
|
95.14 |
1.89 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
WTS
|
Watts Water Technologies, Inc.
|
97.07 |
1.93 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
WTS
|
Watts Water Technologies, Inc.
|
97.99 |
0.92 0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
WTS
|
Watts Water Technologies, Inc.
|
101.56 |
3.57 3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
WTS
|
Watts Water Technologies, Inc.
|
105.12 |
3.57 3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
WTS
|
Watts Water Technologies, Inc.
|
105.75 |
0.62 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
WTS
|
Watts Water Technologies, Inc.
|
104.78 |
-0.96 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
WTS
|
Watts Water Technologies, Inc.
|
105.84 |
1.06 1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
WTS
|
Watts Water Technologies, Inc.
|
106.00 |
0.16 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
WTS
|
Watts Water Technologies, Inc.
|
106.15 |
0.15 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
WTS
|
Watts Water Technologies, Inc.
|
107.23 |
1.08 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
WTS
|
Watts Water Technologies, Inc.
|
106.47 |
-0.76 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
WTS
|
Watts Water Technologies, Inc.
|
100.55 |
-5.91 -5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
WTS
|
Watts Water Technologies, Inc.
|
99.30 |
-1.26 -1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
WTS
|
Watts Water Technologies, Inc.
|
102.15 |
2.85 2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
WTS
|
Watts Water Technologies, Inc.
|
102.73 |
0.58 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
WTS
|
Watts Water Technologies, Inc.
|
100.99 |
-1.74 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
WTS
|
Watts Water Technologies, Inc.
|
99.60 |
-1.39 -1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
WTS
|
Watts Water Technologies, Inc.
|
98.78 |
-0.82 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
WTS
|
Watts Water Technologies, Inc.
|
100.38 |
1.60 1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
WTS
|
Watts Water Technologies, Inc.
|
98.55 |
-1.82 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
WTS
|
Watts Water Technologies, Inc.
|
100.05 |
1.50 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
WTS
|
Watts Water Technologies, Inc.
|
99.87 |
-0.18 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
WTS
|
Watts Water Technologies, Inc.
|
100.51 |
0.63 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
WTS
|
Watts Water Technologies, Inc.
|
100.88 |
0.38 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
WTS
|
Watts Water Technologies, Inc.
|
101.34 |
0.46 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
WTS
|
Watts Water Technologies, Inc.
|
100.20 |
-1.14 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
WTS
|
Watts Water Technologies, Inc.
|
100.52 |
0.32 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
WTS
|
Watts Water Technologies, Inc.
|
100.00 |
-0.52 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
WTS
|
Watts Water Technologies, Inc.
|
98.86 |
-1.14 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
WTS
|
Watts Water Technologies, Inc.
|
99.03 |
0.17 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
WTS
|
Watts Water Technologies, Inc.
|
99.07 |
0.04 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
WTS
|
Watts Water Technologies, Inc.
|
97.50 |
-1.57 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
WTS
|
Watts Water Technologies, Inc.
|
98.13 |
0.62 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
WTS
|
Watts Water Technologies, Inc.
|
97.97 |
-0.16 -0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
WTS
|
Watts Water Technologies, Inc.
|
97.60 |
-0.37 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
WTS
|
Watts Water Technologies, Inc.
|
98.40 |
0.80 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
WTS
|
Watts Water Technologies, Inc.
|
99.39 |
0.98 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
WTS
|
Watts Water Technologies, Inc.
|
99.16 |
-0.23 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
WTS
|
Watts Water Technologies, Inc.
|
98.83 |
-0.33 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
WTS
|
Watts Water Technologies, Inc.
|
98.73 |
-0.10 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
WTS
|
Watts Water Technologies, Inc.
|
98.84 |
0.11 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
WTS
|
Watts Water Technologies, Inc.
|
98.79 |
-0.05 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
WTS
|
Watts Water Technologies, Inc.
|
99.13 |
0.34 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
WTS
|
Watts Water Technologies, Inc.
|
99.48 |
0.36 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
WTS
|
Watts Water Technologies, Inc.
|
98.55 |
-0.93 -0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
WTS
|
Watts Water Technologies, Inc.
|
98.17 |
-0.39 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
WTS
|
Watts Water Technologies, Inc.
|
98.92 |
0.75 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
WTS
|
Watts Water Technologies, Inc.
|
97.62 |
-1.30 -1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
WTS
|
Watts Water Technologies, Inc.
|
97.65 |
0.03 0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
WTS
|
Watts Water Technologies, Inc.
|
98.27 |
0.61 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
WTS
|
Watts Water Technologies, Inc.
|
98.14 |
-0.13 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
WTS
|
Watts Water Technologies, Inc.
|
97.39 |
-0.74 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
WTS
|
Watts Water Technologies, Inc.
|
95.75 |
-1.64 -1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
WTS
|
Watts Water Technologies, Inc.
|
96.84 |
1.09 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
WTS
|
Watts Water Technologies, Inc.
|
97.13 |
0.29 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
WTS
|
Watts Water Technologies, Inc.
|
94.93 |
-2.20 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
WTS
|
Watts Water Technologies, Inc.
|
94.49 |
-0.44 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
WTS
|
Watts Water Technologies, Inc.
|
94.79 |
0.30 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
WTS
|
Watts Water Technologies, Inc.
|
95.35 |
0.56 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
WTS
|
Watts Water Technologies, Inc.
|
96.06 |
0.70 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
WTS
|
Watts Water Technologies, Inc.
|
96.57 |
0.52 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
WTS
|
Watts Water Technologies, Inc.
|
96.49 |
-0.08 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
WTS
|
Watts Water Technologies, Inc.
|
95.35 |
-1.15 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
WTS
|
Watts Water Technologies, Inc.
|
94.26 |
-1.09 -1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
WTS
|
Watts Water Technologies, Inc.
|
94.05 |
-0.21 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
WTS
|
Watts Water Technologies, Inc.
|
94.34 |
0.29 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
WTS
|
Watts Water Technologies, Inc.
|
94.56 |
0.22 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
WTS
|
Watts Water Technologies, Inc.
|
93.98 |
-0.57 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
WTS
|
Watts Water Technologies, Inc.
|
94.22 |
0.24 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
WTS
|
Watts Water Technologies, Inc.
|
93.79 |
-0.43 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
WTS
|
Watts Water Technologies, Inc.
|
94.51 |
0.71 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
WTS
|
Watts Water Technologies, Inc.
|
94.58 |
0.08 0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
WTS
|
Watts Water Technologies, Inc.
|
94.38 |
-0.21 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |