Woodward, Inc. (WWD) Ratings

Woodward, Inc. (WWD)

Today's Latest Price: $121.00 USD

1.02 (-0.84%)

Updated Jan 25 9:41am

Add WWD to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 71 in Air/Defense Services

See all "A" rated Strong Buy stocks

Woodward, Inc. (WWD) Ratings History Chart

Free access to the full ratings history for WWD. Sign up now!

Woodward, Inc. (WWD) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2021-01-22	WWD	Woodward, Inc.	122.02	122.02 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	WWD	Woodward, Inc.	122.35	0.33 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	WWD	Woodward, Inc.	125.04	2.69 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	WWD	Woodward, Inc.	123.98	-1.06 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	WWD	Woodward, Inc.	122.77	-1.21 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	WWD	Woodward, Inc.	125.85	3.08 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	WWD	Woodward, Inc.	124.33	-1.52 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	WWD	Woodward, Inc.	126.64	2.31 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	WWD	Woodward, Inc.	125.24	-1.40 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	WWD	Woodward, Inc.	125.00	-0.24 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	WWD	Woodward, Inc.	124.85	-0.15 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	WWD	Woodward, Inc.	127.12	2.27 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	WWD	Woodward, Inc.	121.15	-5.97 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	WWD	Woodward, Inc.	118.87	-2.28 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	WWD	Woodward, Inc.	121.53	2.66 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	WWD	Woodward, Inc.	121.78	0.25 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	WWD	Woodward, Inc.	121.01	-0.77 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	WWD	Woodward, Inc.	120.80	-0.21 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	WWD	Woodward, Inc.	121.00	0.20 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	WWD	Woodward, Inc.	121.48	0.48 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	WWD	Woodward, Inc.	119.27	-2.21 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	WWD	Woodward, Inc.	118.00	-1.27 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	WWD	Woodward, Inc.	118.94	0.94 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	WWD	Woodward, Inc.	117.99	-0.95 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	WWD	Woodward, Inc.	116.16	-1.83 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	WWD	Woodward, Inc.	118.77	2.61 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	WWD	Woodward, Inc.	116.81	-1.96 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	WWD	Woodward, Inc.	118.23	1.42 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	WWD	Woodward, Inc.	118.15	-0.08 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	WWD	Woodward, Inc.	116.79	-1.36 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	WWD	Woodward, Inc.	117.13	0.34 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	WWD	Woodward, Inc.	116.45	-0.68 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	WWD	Woodward, Inc.	117.88	1.43 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	WWD	Woodward, Inc.	116.73	-1.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	WWD	Woodward, Inc.	115.34	-1.39 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	WWD	Woodward, Inc.	113.51	-1.83 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	WWD	Woodward, Inc.	111.83	-1.68 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	WWD	Woodward, Inc.	114.33	2.50 2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	WWD	Woodward, Inc.	113.84	-0.49 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	WWD	Woodward, Inc.	114.72	0.88 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	WWD	Woodward, Inc.	112.00	-2.72 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	WWD	Woodward, Inc.	108.64	-3.36 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	WWD	Woodward, Inc.	110.03	1.39 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	WWD	Woodward, Inc.	107.54	-2.49 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	WWD	Woodward, Inc.	110.31	2.77 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	WWD	Woodward, Inc.	109.20	-1.11 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	WWD	Woodward, Inc.	105.18	-4.02 -3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	WWD	Woodward, Inc.	99.57	-5.61 -5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	WWD	Woodward, Inc.	100.75	1.18 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	WWD	Woodward, Inc.	103.50	2.75 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	WWD	Woodward, Inc.	99.00	-4.50 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	WWD	Woodward, Inc.	88.43	-10.57 -10.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	WWD	Woodward, Inc.	89.36	0.93 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	WWD	Woodward, Inc.	85.48	-3.88 -4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	WWD	Woodward, Inc.	88.15	2.67 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	WWD	Woodward, Inc.	84.80	-3.35 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	WWD	Woodward, Inc.	79.49	-5.32 -6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	WWD	Woodward, Inc.	78.22	-1.27 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	WWD	Woodward, Inc.	76.71	-1.51 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	WWD	Woodward, Inc.	79.24	2.53 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	WWD	Woodward, Inc.	83.48	4.25 5.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	WWD	Woodward, Inc.	86.79	3.31 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	WWD	Woodward, Inc.	83.91	-2.88 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	WWD	Woodward, Inc.	81.54	-2.37 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	WWD	Woodward, Inc.	84.14	2.60 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	WWD	Woodward, Inc.	83.97	-0.17 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	WWD	Woodward, Inc.	85.12	1.15 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	WWD	Woodward, Inc.	85.86	0.74 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	WWD	Woodward, Inc.	84.72	-1.14 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	WWD	Woodward, Inc.	85.05	0.33 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	WWD	Woodward, Inc.	86.45	1.40 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	WWD	Woodward, Inc.	86.67	0.22 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	WWD	Woodward, Inc.	86.13	-0.54 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	WWD	Woodward, Inc.	84.75	-1.38 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	WWD	Woodward, Inc.	82.77	-1.98 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	WWD	Woodward, Inc.	83.88	1.11 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	WWD	Woodward, Inc.	81.78	-2.10 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	WWD	Woodward, Inc.	80.96	-0.82 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	WWD	Woodward, Inc.	80.09	-0.87 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	WWD	Woodward, Inc.	78.49	-1.61 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	WWD	Woodward, Inc.	78.76	0.27 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	WWD	Woodward, Inc.	75.97	-2.79 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	WWD	Woodward, Inc.	75.43	-0.54 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	WWD	Woodward, Inc.	77.00	1.57 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	WWD	Woodward, Inc.	78.16	1.16 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	WWD	Woodward, Inc.	78.08	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	WWD	Woodward, Inc.	83.11	5.04 6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	WWD	Woodward, Inc.	85.23	2.12 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	WWD	Woodward, Inc.	84.68	-0.55 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	WWD	Woodward, Inc.	82.48	-2.20 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	WWD	Woodward, Inc.	83.52	1.04 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	WWD	Woodward, Inc.	82.17	-1.35 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	WWD	Woodward, Inc.	80.83	-1.34 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	WWD	Woodward, Inc.	82.42	1.59 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	WWD	Woodward, Inc.	82.23	-0.19 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	WWD	Woodward, Inc.	84.43	2.20 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	WWD	Woodward, Inc.	84.04	-0.39 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	WWD	Woodward, Inc.	87.00	2.96 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	WWD	Woodward, Inc.	85.41	-1.59 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	WWD	Woodward, Inc.	85.62	0.21 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	WWD	Woodward, Inc.	87.47	1.85 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	WWD	Woodward, Inc.	86.53	-0.94 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	WWD	Woodward, Inc.	83.31	-3.22 -3.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	WWD	Woodward, Inc.	83.46	0.15 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	WWD	Woodward, Inc.	83.78	0.31 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	WWD	Woodward, Inc.	81.32	-2.45 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	WWD	Woodward, Inc.	82.03	0.71 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	WWD	Woodward, Inc.	82.58	0.55 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	WWD	Woodward, Inc.	83.26	0.68 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	WWD	Woodward, Inc.	84.75	1.49 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	WWD	Woodward, Inc.	84.83	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	WWD	Woodward, Inc.	84.50	-0.33 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	WWD	Woodward, Inc.	85.53	1.03 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	WWD	Woodward, Inc.	85.85	0.32 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	WWD	Woodward, Inc.	84.11	-1.74 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	WWD	Woodward, Inc.	80.31	-3.80 -4.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	WWD	Woodward, Inc.	77.36	-2.94 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	WWD	Woodward, Inc.	76.62	-0.74 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	WWD	Woodward, Inc.	74.58	-2.05 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	WWD	Woodward, Inc.	75.27	0.69 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	WWD	Woodward, Inc.	74.81	-0.46 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	WWD	Woodward, Inc.	75.91	1.10 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	WWD	Woodward, Inc.	78.18	2.28 3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	WWD	Woodward, Inc.	78.38	0.20 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	WWD	Woodward, Inc.	80.16	1.78 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	WWD	Woodward, Inc.	79.87	-0.29 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	WWD	Woodward, Inc.	80.29	0.42 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	WWD	Woodward, Inc.	79.96	-0.33 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	WWD	Woodward, Inc.	78.44	-1.52 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	WWD	Woodward, Inc.	77.11	-1.33 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	WWD	Woodward, Inc.	78.23	1.12 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	WWD	Woodward, Inc.	78.06	-0.17 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	WWD	Woodward, Inc.	79.13	1.07 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	WWD	Woodward, Inc.	76.36	-2.77 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	WWD	Woodward, Inc.	74.10	-2.27 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	WWD	Woodward, Inc.	74.08	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	WWD	Woodward, Inc.	72.29	-1.79 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	WWD	Woodward, Inc.	75.94	3.64 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	WWD	Woodward, Inc.	75.00	-0.94 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	WWD	Woodward, Inc.	78.30	3.30 4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	WWD	Woodward, Inc.	76.67	-1.63 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	WWD	Woodward, Inc.	75.68	-1.00 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	WWD	Woodward, Inc.	77.41	1.74 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	WWD	Woodward, Inc.	78.19	0.78 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	WWD	Woodward, Inc.	74.54	-3.65 -4.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	WWD	Woodward, Inc.	74.40	-0.14 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	WWD	Woodward, Inc.	72.72	-1.68 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	WWD	Woodward, Inc.	77.50	4.78 6.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	WWD	Woodward, Inc.	77.46	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	WWD	Woodward, Inc.	77.75	0.29 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	WWD	Woodward, Inc.	79.30	1.55 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	WWD	Woodward, Inc.	78.69	-0.61 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	WWD	Woodward, Inc.	78.91	0.22 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	WWD	Woodward, Inc.	78.78	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	WWD	Woodward, Inc.	76.53	-2.25 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	WWD	Woodward, Inc.	70.57	-5.96 -7.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	WWD	Woodward, Inc.	78.11	7.54 10.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	WWD	Woodward, Inc.	82.88	4.77 6.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	WWD	Woodward, Inc.	85.20	2.32 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	WWD	Woodward, Inc.	84.71	-0.49 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	WWD	Woodward, Inc.	79.41	-5.30 -6.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	WWD	Woodward, Inc.	76.32	-3.08 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	WWD	Woodward, Inc.	71.05	-5.27 -6.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	WWD	Woodward, Inc.	69.89	-1.17 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	WWD	Woodward, Inc.	68.46	-1.43 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	WWD	Woodward, Inc.	69.22	0.76 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	WWD	Woodward, Inc.	70.35	1.13 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	WWD	Woodward, Inc.	67.71	-2.64 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	WWD	Woodward, Inc.	61.73	-5.98 -8.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	WWD	Woodward, Inc.	62.31	0.58 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	WWD	Woodward, Inc.	61.75	-0.56 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	WWD	Woodward, Inc.	59.88	-1.87 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	WWD	Woodward, Inc.	60.99	1.11 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	WWD	Woodward, Inc.	53.63	-7.36 -12.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	WWD	Woodward, Inc.	55.09	1.46 2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	WWD	Woodward, Inc.	53.68	-1.42 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	WWD	Woodward, Inc.	56.89	3.21 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	WWD	Woodward, Inc.	60.31	3.43 6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	WWD	Woodward, Inc.	61.63	1.32 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	WWD	Woodward, Inc.	57.99	-3.64 -5.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	WWD	Woodward, Inc.	56.57	-1.43 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	WWD	Woodward, Inc.	54.58	-1.98 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	WWD	Woodward, Inc.	55.52	0.94 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	WWD	Woodward, Inc.	58.32	2.80 5.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	WWD	Woodward, Inc.	60.36	2.04 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	WWD	Woodward, Inc.	62.76	2.39 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	WWD	Woodward, Inc.	58.16	-4.60 -7.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	WWD	Woodward, Inc.	55.08	-3.08 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	WWD	Woodward, Inc.	52.02	-3.06 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	WWD	Woodward, Inc.	54.20	2.18 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	WWD	Woodward, Inc.	51.96	-2.24 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	WWD	Woodward, Inc.	51.43	-0.53 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	WWD	Woodward, Inc.	54.88	3.45 6.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	WWD	Woodward, Inc.	57.42	2.54 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	WWD	Woodward, Inc.	53.45	-3.98 -6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	WWD	Woodward, Inc.	54.85	1.41 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	WWD	Woodward, Inc.	58.84	3.99 7.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	WWD	Woodward, Inc.	61.92	3.08 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	WWD	Woodward, Inc.	68.00	6.08 9.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	WWD	Woodward, Inc.	66.03	-1.97 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	WWD	Woodward, Inc.	60.59	-5.43 -8.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	WWD	Woodward, Inc.	59.43	-1.17 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	WWD	Woodward, Inc.	51.08	-8.34 -14.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	WWD	Woodward, Inc.	52.93	1.84 3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	WWD	Woodward, Inc.	53.85	0.92 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	WWD	Woodward, Inc.	59.25	5.40 10.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	WWD	Woodward, Inc.	59.01	-0.24 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	WWD	Woodward, Inc.	61.81	2.80 4.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	WWD	Woodward, Inc.	70.33	8.52 13.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	WWD	Woodward, Inc.	65.38	-4.95 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	WWD	Woodward, Inc.	57.59	-7.78 -11.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	WWD	Woodward, Inc.	50.08	-7.52 -13.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	WWD	Woodward, Inc.	53.01	2.93 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	WWD	Woodward, Inc.	56.48	3.47 6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	WWD	Woodward, Inc.	55.37	-1.11 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	WWD	Woodward, Inc.	65.99	10.62 19.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	WWD	Woodward, Inc.	63.82	-2.16 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	WWD	Woodward, Inc.	78.13	14.30 22.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	WWD	Woodward, Inc.	74.33	-3.80 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	WWD	Woodward, Inc.	84.57	10.24 13.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	WWD	Woodward, Inc.	94.30	9.74 11.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	WWD	Woodward, Inc.	86.05	-8.25 -8.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	WWD	Woodward, Inc.	98.38	12.33 14.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	WWD	Woodward, Inc.	101.21	2.83 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	WWD	Woodward, Inc.	109.87	8.66 8.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	WWD	Woodward, Inc.	105.78	-4.10 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	WWD	Woodward, Inc.	105.81	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	WWD	Woodward, Inc.	102.87	-2.94 -2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	WWD	Woodward, Inc.	106.94	4.08 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	WWD	Woodward, Inc.	112.05	5.10 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	WWD	Woodward, Inc.	112.63	0.58 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	WWD	Woodward, Inc.	116.90	4.28 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	WWD	Woodward, Inc.	119.77	2.87 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	WWD	Woodward, Inc.	120.69	0.92 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	WWD	Woodward, Inc.	119.21	-1.48 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	WWD	Woodward, Inc.	118.12	-1.10 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	WWD	Woodward, Inc.	117.54	-0.58 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	WWD	Woodward, Inc.	119.08	1.55 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	WWD	Woodward, Inc.	118.35	-0.74 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	WWD	Woodward, Inc.	116.66	-1.69 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	WWD	Woodward, Inc.	117.22	0.57 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	WWD	Woodward, Inc.	118.18	0.96 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	WWD	Woodward, Inc.	117.29	-0.89 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	WWD	Woodward, Inc.	116.14	-1.15 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	WWD	Woodward, Inc.	115.32	-0.83 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	WWD	Woodward, Inc.	115.93	0.62 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	WWD	Woodward, Inc.	115.66	-0.27 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	WWD	Woodward, Inc.	117.25	1.59 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	WWD	Woodward, Inc.	116.65	-0.61 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	WWD	Woodward, Inc.	116.64	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	WWD	Woodward, Inc.	117.78	1.14 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	WWD	Woodward, Inc.	118.74	0.96 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	WWD	Woodward, Inc.	119.34	0.61 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	WWD	Woodward, Inc.	119.22	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	WWD	Woodward, Inc.	123.01	3.79 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	WWD	Woodward, Inc.	124.60	1.59 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	WWD	Woodward, Inc.	125.16	0.56 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	WWD	Woodward, Inc.	123.17	-1.99 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	WWD	Woodward, Inc.	124.57	1.40 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	WWD	Woodward, Inc.	127.12	2.55 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	WWD	Woodward, Inc.	121.28	-5.84 -4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	WWD	Woodward, Inc.	121.54	0.26 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	WWD	Woodward, Inc.	120.59	-0.95 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	WWD	Woodward, Inc.	122.49	1.90 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	WWD	Woodward, Inc.	119.14	-3.34 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	WWD	Woodward, Inc.	118.95	-0.20 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	WWD	Woodward, Inc.	120.05	1.10 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	WWD	Woodward, Inc.	117.78	-2.27 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	WWD	Woodward, Inc.	117.55	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	WWD	Woodward, Inc.	117.77	0.22 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	WWD	Woodward, Inc.	117.99	0.22 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	WWD	Woodward, Inc.	118.28	0.29 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	WWD	Woodward, Inc.	118.79	0.51 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	WWD	Woodward, Inc.	118.56	-0.23 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	WWD	Woodward, Inc.	117.74	-0.82 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	WWD	Woodward, Inc.	117.54	-0.20 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	WWD	Woodward, Inc.	119.23	1.69 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	WWD	Woodward, Inc.	121.82	2.59 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	WWD	Woodward, Inc.	123.79	1.97 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	WWD	Woodward, Inc.	123.42	-0.37 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	WWD	Woodward, Inc.	123.01	-0.41 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	WWD	Woodward, Inc.	121.12	-1.89 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	WWD	Woodward, Inc.	121.18	0.06 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	WWD	Woodward, Inc.	121.52	0.34 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	WWD	Woodward, Inc.	119.04	-2.48 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	WWD	Woodward, Inc.	118.23	-0.82 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	WWD	Woodward, Inc.	114.33	-3.90 -3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	WWD	Woodward, Inc.	115.08	0.75 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	WWD	Woodward, Inc.	116.14	1.06 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	WWD	Woodward, Inc.	118.34	2.20 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	WWD	Woodward, Inc.	117.63	-0.71 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	WWD	Woodward, Inc.	113.90	-3.73 -3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	WWD	Woodward, Inc.	111.38	-2.53 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	WWD	Woodward, Inc.	110.87	-0.51 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	WWD	Woodward, Inc.	110.76	-0.11 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	WWD	Woodward, Inc.	115.04	4.28 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	WWD	Woodward, Inc.	112.96	-2.07 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	WWD	Woodward, Inc.	114.10	1.14 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	WWD	Woodward, Inc.	113.13	-0.98 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	WWD	Woodward, Inc.	112.81	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	WWD	Woodward, Inc.	111.67	-1.14 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	WWD	Woodward, Inc.	110.05	-1.62 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Woodward, Inc. (WWD) Ratings

Woodward, Inc. (WWD)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Woodward, Inc. (WWD) Ratings History Chart

Free access to the full ratings history for WWD. Sign up now!

Woodward, Inc. (WWD) Ratings History Table

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates

Woodward, Inc. (WWD) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Woodward, Inc. (WWD) Ratings History Chart

Free access to the full ratings history for WWD. Sign up now!

Woodward, Inc. (WWD) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• 3 Streaming Stocks Outperforming Netflix in 2021

• Nio vs. General Motors: Which Electric Vehicle Stock is a Better Buy?

• 3 Infrastructure ETFs to Consider Buying as Biden Becomes President

• Better Buy: Riot vs. Hive Blockchain

Get Free Updates