SPDR Series Trust SPDR S&P Biotech ETF (XBI) Ratings



SPDR Series Trust SPDR S&P Biotech ETF (XBI): $83.09

-0.53 (-0.63%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Series Trust SPDR S&P Biotech ETF (XBI) Ratings History Chart

Free access to the full ratings history for XBI. Sign up now!

SPDR Series Trust SPDR S&P Biotech ETF (XBI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.09 83.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.62 0.53
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.98 -3.64
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.65 -0.33
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.06 1.41
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.00 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.97 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.87 -1.10
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.01 1.14
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.54 -0.47
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.49 0.95
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.85 2.36
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.07 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.76 0.69
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.12 -1.64
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 77.20 -5.92
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.86 2.66
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.12 -0.74
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.96 0.84
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.63 0.67
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.18 0.55
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.82 1.64
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.15 -0.67
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.76 1.61
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.91 -2.85
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.92 1.01
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.58 -1.34
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.48 -2.10
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.84 0.36
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.72 -2.12
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 77.11 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.08 3.97
5.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.70 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 77.82 -2.88
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.07 2.25
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.70 -1.37
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.27 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 77.65 -0.62
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.10 1.45
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.67 3.57
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.00 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.98 -3.02
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.32 -0.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.86 -0.46
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.20 2.34
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 77.22 -3.98
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 75.06 -2.16
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.65 1.59
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.09 1.44
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.13 1.04
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.99 2.86
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.23 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.27 1.04
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 86.20 2.93
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 85.09 -1.11
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.14 -0.95
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.68 4.54
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.01 -0.67
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.42 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.79 -2.63
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.34 -3.45
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.73 2.39
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 85.52 1.79
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.70 -1.82
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.10 -0.60
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.96 0.86
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 85.04 1.08
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.37 4.33
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.63 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.78 -1.85
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 85.93 -1.85
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.27 1.34
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.87 1.60
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.57 0.70
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.39 2.82
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 94.90 2.51
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.78 -1.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.78 -3.00
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.75 2.97
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.75 -3.00
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.89 3.14
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.30 -1.59
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.71 -3.59
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.06 -4.65
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.98 -3.08
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.47 -1.51
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.13 1.66
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.50 1.37
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.40 0.90
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.30 -2.10
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.94 -0.36
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.68 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.20 3.52
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.52 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.34 -1.18
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.74 -3.60
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.37 2.63
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.32 -1.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.24 1.92
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.87 -1.37
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.69 -1.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.43 3.74
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.46 -0.97
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.01 -2.45
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 80.99 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.54 -4.45
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 74.27 -2.27
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 74.80 0.53
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 74.06 -0.74
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.80 2.74
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 77.06 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.23 -0.83
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 71.79 -4.44
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 70.03 -1.76
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.61 -2.42
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 63.97 -3.64
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 65.68 1.71
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 63.42 -2.26
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 63.32 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.03 3.71
5.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 70.26 3.23
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 73.21 2.95
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 72.60 -0.61
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 69.18 -3.42
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 71.21 2.03
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 68.77 -2.44
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.53 -1.24
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XBI SPDR Series Trust SPDR S&P Biotech ETF 68.78 1.25
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 71.09 2.31
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 68.47 -2.62
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.73 -0.74
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.40 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 70.14 2.74
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 70.33 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 69.40 -0.93
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.87 -1.53
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 71.46 3.59
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 68.46 -3.00
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 68.60 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 64.91 -3.69
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 62.81 -2.10
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 67.70 4.89
7.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 64.37 -3.33
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 70.13 5.76
8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 73.85 3.72
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 78.58 4.73
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.85 -1.73
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.78 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 73.83 -2.95
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.19 2.36
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 75.92 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 76.69 0.77
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.57 4.88
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 79.84 -1.73
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.16 1.32
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.79 3.63
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.60 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.59 -1.01
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.77 4.18
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.41 2.64
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.15 -3.26
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.32 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.34 3.02
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.43 2.09
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.33 0.90
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.25 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 96.09 2.84
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.26 -2.83
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.88 -3.38
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.68 0.80
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.55 2.87
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.71 -3.84
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.62 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 91.77 2.15
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.86 -1.91
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.21 2.35
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.02 -3.19
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.16 3.14
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.56 -2.60
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 86.19 -3.37
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 82.26 -3.93
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 81.07 -1.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.61 3.54
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 87.98 3.37
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.44 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 84.32 -4.12
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.76 -0.56
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 83.90 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 86.65 2.75
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.32 2.67
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.09 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.83 0.74
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.80 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.00 -0.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 85.10 -3.90
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.68 3.58
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.39 0.71
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.61 1.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 94.65 4.04
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 95.64 0.99
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 91.81 -3.83
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.35 1.54
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 94.36 1.01
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 97.26 2.90
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.94 -4.32
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.25 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.79 -2.46
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.44 -1.35
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 91.85 2.41
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 94.94 3.09
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.43 -1.51
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 88.58 -4.85
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 85.51 -3.07
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 89.59 4.08
4.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 91.38 1.79
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 92.11 0.73
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 90.03 -2.08
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 91.97 1.94
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 93.50 1.53
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 94.52 1.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 100.49 5.97
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 98.10 -2.39
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 100.60 2.50
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 103.89 3.29
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 103.14 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 102.99 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 105.20 2.21
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 105.23 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 111.36 6.13
5.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 115.44 4.08
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XBI SPDR Series Trust SPDR S&P Biotech ETF 111.96 -3.48
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 113.24 1.28
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 112.74 -0.50
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 113.21 0.47
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 115.17 1.96
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 118.22 3.05
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 116.52 -1.70
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 116.58 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 115.79 -0.79
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 115.61 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 110.34 -5.27
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 113.39 3.05
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 108.77 -4.62
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 110.80 2.03
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 109.91 -0.89
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 111.78 1.87
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 116.69 4.91
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 115.04 -1.65
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 109.58 -5.46
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 109.53 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 114.57 5.04
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 112.13 -2.44
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 116.27 4.14
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 115.05 -1.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 116.78 1.73
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 120.05 3.27
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 119.38 -0.67
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 119.28 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 121.92 2.64
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 122.22 0.30
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XBI SPDR Series Trust SPDR S&P Biotech ETF 122.93 0.71
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.51 1.58
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.89 -0.62
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 126.54 2.65
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 126.31 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XBI SPDR Series Trust SPDR S&P Biotech ETF 126.19 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XBI SPDR Series Trust SPDR S&P Biotech ETF 128.63 2.44
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 130.51 1.88
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 131.32 0.81
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 133.21 1.89
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XBI SPDR Series Trust SPDR S&P Biotech ETF 134.15 0.94
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XBI SPDR Series Trust SPDR S&P Biotech ETF 131.26 -2.89
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 129.59 -1.67
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.81 -4.78
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 126.17 1.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 122.22 -3.95
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.01 1.79
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.39 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.18 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.84 -0.34
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.26 -0.58
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.68 0.42
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XBI SPDR Series Trust SPDR S&P Biotech ETF 122.47 -1.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XBI SPDR Series Trust SPDR S&P Biotech ETF 125.08 2.61
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XBI SPDR Series Trust SPDR S&P Biotech ETF 127.10 2.02
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XBI SPDR Series Trust SPDR S&P Biotech ETF 125.01 -2.09
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.61 -0.40
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XBI SPDR Series Trust SPDR S&P Biotech ETF 124.07 -0.54
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.44 -0.63
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.91 0.47
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XBI SPDR Series Trust SPDR S&P Biotech ETF 122.29 -1.62
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.60 1.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XBI SPDR Series Trust SPDR S&P Biotech ETF 123.22 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XBI SPDR Series Trust SPDR S&P Biotech ETF 126.17 2.95
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XBI SPDR Series Trust SPDR S&P Biotech ETF 125.71 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XBI SPDR Series Trust SPDR S&P Biotech ETF 125.63 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XBI SPDR Series Trust SPDR S&P Biotech ETF 127.74 2.11
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XBI SPDR Series Trust SPDR S&P Biotech ETF 131.91 4.17
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XBI SPDR Series Trust SPDR S&P Biotech ETF 130.37 -1.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XBI SPDR Series Trust SPDR S&P Biotech ETF 133.07 2.70
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XBI SPDR Series Trust SPDR S&P Biotech ETF 130.62 -2.45
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XBI SPDR Series Trust SPDR S&P Biotech ETF 130.25 -0.37
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4108 seconds.