Xeris Pharmaceuticals, Inc. (XERS) Ratings

Xeris Pharmaceuticals, Inc. (XERS)

Today's Latest Price: $2.79 USD

0.06 (2.20%)

Updated Jul 2 4:00pm

Add XERS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 214 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks


Xeris Pharmaceuticals, Inc. (XERS) Ratings History Chart

Free access to the full ratings history for XERS. Sign up now!

Xeris Pharmaceuticals, Inc. (XERS) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 XERS Xeris Pharmaceuticals, Inc. 2.79 2.79
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XERS Xeris Pharmaceuticals, Inc. 2.73 -0.06
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XERS Xeris Pharmaceuticals, Inc. 2.66 -0.07
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XERS Xeris Pharmaceuticals, Inc. 2.68 0.02
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XERS Xeris Pharmaceuticals, Inc. 2.51 -0.17
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XERS Xeris Pharmaceuticals, Inc. 2.72 0.21
8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XERS Xeris Pharmaceuticals, Inc. 5.31 2.59
95.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XERS Xeris Pharmaceuticals, Inc. 5.54 0.23
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XERS Xeris Pharmaceuticals, Inc. 5.40 -0.14
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XERS Xeris Pharmaceuticals, Inc. 5.29 -0.11
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XERS Xeris Pharmaceuticals, Inc. 5.49 0.20
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XERS Xeris Pharmaceuticals, Inc. 5.16 -0.33
-6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XERS Xeris Pharmaceuticals, Inc. 5.32 0.16
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XERS Xeris Pharmaceuticals, Inc. 4.51 -0.81
-15.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XERS Xeris Pharmaceuticals, Inc. 4.49 -0.02
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XERS Xeris Pharmaceuticals, Inc. 4.29 -0.20
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XERS Xeris Pharmaceuticals, Inc. 5.03 0.74
17.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XERS Xeris Pharmaceuticals, Inc. 5.18 0.15
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XERS Xeris Pharmaceuticals, Inc. 5.19 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XERS Xeris Pharmaceuticals, Inc. 4.84 -0.36
-6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XERS Xeris Pharmaceuticals, Inc. 4.68 -0.16
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XERS Xeris Pharmaceuticals, Inc. 4.58 -0.10
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XERS Xeris Pharmaceuticals, Inc. 4.77 0.19
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XERS Xeris Pharmaceuticals, Inc. 5.11 0.34
7.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XERS Xeris Pharmaceuticals, Inc. 5.14 0.03
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XERS Xeris Pharmaceuticals, Inc. 5.35 0.21
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XERS Xeris Pharmaceuticals, Inc. 5.40 0.05
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XERS Xeris Pharmaceuticals, Inc. 5.39 -0.01
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XERS Xeris Pharmaceuticals, Inc. 5.80 0.41
7.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XERS Xeris Pharmaceuticals, Inc. 4.53 -1.27
-21.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XERS Xeris Pharmaceuticals, Inc. 4.43 -0.10
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XERS Xeris Pharmaceuticals, Inc. 4.14 -0.29
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XERS Xeris Pharmaceuticals, Inc. 4.15 0.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XERS Xeris Pharmaceuticals, Inc. 3.78 -0.37
-8.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XERS Xeris Pharmaceuticals, Inc. 3.65 -0.13
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XERS Xeris Pharmaceuticals, Inc. 3.62 -0.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XERS Xeris Pharmaceuticals, Inc. 3.94 0.32
8.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XERS Xeris Pharmaceuticals, Inc. 3.54 -0.40
-10.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XERS Xeris Pharmaceuticals, Inc. 3.23 -0.31
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XERS Xeris Pharmaceuticals, Inc. 2.72 -0.51
-15.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XERS Xeris Pharmaceuticals, Inc. 2.42 -0.30
-11.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XERS Xeris Pharmaceuticals, Inc. 2.58 0.16
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XERS Xeris Pharmaceuticals, Inc. 2.50 -0.08
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XERS Xeris Pharmaceuticals, Inc. 2.45 -0.06
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XERS Xeris Pharmaceuticals, Inc. 2.70 0.26
10.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XERS Xeris Pharmaceuticals, Inc. 2.65 -0.05
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XERS Xeris Pharmaceuticals, Inc. 2.27 -0.38
-14.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XERS Xeris Pharmaceuticals, Inc. 2.06 -0.21
-9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XERS Xeris Pharmaceuticals, Inc. 1.89 -0.17
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XERS Xeris Pharmaceuticals, Inc. 1.83 -0.06
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XERS Xeris Pharmaceuticals, Inc. 1.67 -0.16
-8.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XERS Xeris Pharmaceuticals, Inc. 1.65 -0.02
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XERS Xeris Pharmaceuticals, Inc. 1.69 0.04
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XERS Xeris Pharmaceuticals, Inc. 1.66 -0.03
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XERS Xeris Pharmaceuticals, Inc. 1.68 0.02
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XERS Xeris Pharmaceuticals, Inc. 1.76 0.08
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XERS Xeris Pharmaceuticals, Inc. 1.95 0.19
10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XERS Xeris Pharmaceuticals, Inc. 1.82 -0.13
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XERS Xeris Pharmaceuticals, Inc. 1.96 0.14
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XERS Xeris Pharmaceuticals, Inc. 1.86 -0.10
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XERS Xeris Pharmaceuticals, Inc. 1.71 -0.15
-8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XERS Xeris Pharmaceuticals, Inc. 1.99 0.28
16.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XERS Xeris Pharmaceuticals, Inc. 1.70 -0.30
-14.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XERS Xeris Pharmaceuticals, Inc. 1.56 -0.14
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XERS Xeris Pharmaceuticals, Inc. 1.76 0.20
12.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XERS Xeris Pharmaceuticals, Inc. 1.95 0.19
10.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XERS Xeris Pharmaceuticals, Inc. 2.17 0.22
11.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XERS Xeris Pharmaceuticals, Inc. 2.05 -0.12
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XERS Xeris Pharmaceuticals, Inc. 2.28 0.23
11.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XERS Xeris Pharmaceuticals, Inc. 1.88 -0.40
-17.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XERS Xeris Pharmaceuticals, Inc. 2.00 0.12
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XERS Xeris Pharmaceuticals, Inc. 1.67 -0.33
-16.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XERS Xeris Pharmaceuticals, Inc. 1.61 -0.06
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XERS Xeris Pharmaceuticals, Inc. 1.69 0.08
4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XERS Xeris Pharmaceuticals, Inc. 1.49 -0.20
-11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XERS Xeris Pharmaceuticals, Inc. 1.79 0.30
20.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XERS Xeris Pharmaceuticals, Inc. 1.57 -0.22
-12.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XERS Xeris Pharmaceuticals, Inc. 2.30 0.73
46.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XERS Xeris Pharmaceuticals, Inc. 1.79 -0.51
-22.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XERS Xeris Pharmaceuticals, Inc. 2.22 0.43
24.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XERS Xeris Pharmaceuticals, Inc. 2.01 -0.21
-9.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XERS Xeris Pharmaceuticals, Inc. 1.94 -0.07
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XERS Xeris Pharmaceuticals, Inc. 2.64 0.70
36.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XERS Xeris Pharmaceuticals, Inc. 3.12 0.48
18.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XERS Xeris Pharmaceuticals, Inc. 3.37 0.25
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XERS Xeris Pharmaceuticals, Inc. 3.39 0.02
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XERS Xeris Pharmaceuticals, Inc. 3.64 0.26
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XERS Xeris Pharmaceuticals, Inc. 3.56 -0.08
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XERS Xeris Pharmaceuticals, Inc. 3.60 0.04
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XERS Xeris Pharmaceuticals, Inc. 3.85 0.25
6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XERS Xeris Pharmaceuticals, Inc. 4.05 0.20
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XERS Xeris Pharmaceuticals, Inc. 4.10 0.05
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XERS Xeris Pharmaceuticals, Inc. 4.38 0.28
6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XERS Xeris Pharmaceuticals, Inc. 4.65 0.27
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XERS Xeris Pharmaceuticals, Inc. 4.71 0.06
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XERS Xeris Pharmaceuticals, Inc. 4.33 -0.38
-7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XERS Xeris Pharmaceuticals, Inc. 4.00 -0.33
-7.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XERS Xeris Pharmaceuticals, Inc. 4.13 0.13
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XERS Xeris Pharmaceuticals, Inc. 4.03 -0.10
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XERS Xeris Pharmaceuticals, Inc. 4.33 0.30
7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XERS Xeris Pharmaceuticals, Inc. 6.11 1.78
41.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XERS Xeris Pharmaceuticals, Inc. 6.10 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XERS Xeris Pharmaceuticals, Inc. 6.16 0.06
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XERS Xeris Pharmaceuticals, Inc. 6.11 -0.05
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XERS Xeris Pharmaceuticals, Inc. 5.95 -0.16
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XERS Xeris Pharmaceuticals, Inc. 6.11 0.16
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XERS Xeris Pharmaceuticals, Inc. 6.37 0.26
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XERS Xeris Pharmaceuticals, Inc. 5.95 -0.42
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XERS Xeris Pharmaceuticals, Inc. 6.01 0.06
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XERS Xeris Pharmaceuticals, Inc. 6.11 0.10
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XERS Xeris Pharmaceuticals, Inc. 5.98 -0.13
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XERS Xeris Pharmaceuticals, Inc. 5.75 -0.23
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XERS Xeris Pharmaceuticals, Inc. 6.04 0.29
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XERS Xeris Pharmaceuticals, Inc. 6.15 0.11
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XERS Xeris Pharmaceuticals, Inc. 6.14 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XERS Xeris Pharmaceuticals, Inc. 6.19 0.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XERS Xeris Pharmaceuticals, Inc. 6.27 0.07
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XERS Xeris Pharmaceuticals, Inc. 6.19 -0.07
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XERS Xeris Pharmaceuticals, Inc. 5.93 -0.26
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XERS Xeris Pharmaceuticals, Inc. 5.55 -0.38
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XERS Xeris Pharmaceuticals, Inc. 5.81 0.26
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XERS Xeris Pharmaceuticals, Inc. 6.16 0.35
6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XERS Xeris Pharmaceuticals, Inc. 6.25 0.10
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XERS Xeris Pharmaceuticals, Inc. 6.39 0.14
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XERS Xeris Pharmaceuticals, Inc. 5.79 -0.60
-9.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XERS Xeris Pharmaceuticals, Inc. 6.07 0.28
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XERS Xeris Pharmaceuticals, Inc. 6.70 0.63
10.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XERS Xeris Pharmaceuticals, Inc. 7.05 0.35
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XERS Xeris Pharmaceuticals, Inc. 7.24 0.19
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XERS Xeris Pharmaceuticals, Inc. 7.45 0.21
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XERS Xeris Pharmaceuticals, Inc. 7.81 0.36
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XERS Xeris Pharmaceuticals, Inc. 8.01 0.20
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XERS Xeris Pharmaceuticals, Inc. 7.95 -0.06
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XERS Xeris Pharmaceuticals, Inc. 7.56 -0.39
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XERS Xeris Pharmaceuticals, Inc. 7.60 0.04
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XERS Xeris Pharmaceuticals, Inc. 7.74 0.14
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XERS Xeris Pharmaceuticals, Inc. 7.83 0.09
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XERS Xeris Pharmaceuticals, Inc. 7.78 -0.05
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XERS Xeris Pharmaceuticals, Inc. 8.30 0.52
6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XERS Xeris Pharmaceuticals, Inc. 8.82 0.52
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XERS Xeris Pharmaceuticals, Inc. 8.91 0.09
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XERS Xeris Pharmaceuticals, Inc. 9.00 0.09
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XERS Xeris Pharmaceuticals, Inc. 8.87 -0.13
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XERS Xeris Pharmaceuticals, Inc. 8.75 -0.12
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XERS Xeris Pharmaceuticals, Inc. 8.68 -0.07
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XERS Xeris Pharmaceuticals, Inc. 8.94 0.26
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XERS Xeris Pharmaceuticals, Inc. 8.80 -0.14
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XERS Xeris Pharmaceuticals, Inc. 8.50 -0.30
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XERS Xeris Pharmaceuticals, Inc. 8.93 0.43
5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XERS Xeris Pharmaceuticals, Inc. 8.56 -0.37
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XERS Xeris Pharmaceuticals, Inc. 8.77 0.21
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XERS Xeris Pharmaceuticals, Inc. 8.64 -0.13
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XERS Xeris Pharmaceuticals, Inc. 8.11 -0.53
-6.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XERS Xeris Pharmaceuticals, Inc. 7.75 -0.36
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XERS Xeris Pharmaceuticals, Inc. 7.89 0.14
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XERS Xeris Pharmaceuticals, Inc. 8.00 0.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XERS Xeris Pharmaceuticals, Inc. 7.85 -0.15
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XERS Xeris Pharmaceuticals, Inc. 8.23 0.38
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XERS Xeris Pharmaceuticals, Inc. 7.96 -0.27
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XERS Xeris Pharmaceuticals, Inc. 8.10 0.14
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XERS Xeris Pharmaceuticals, Inc. 8.19 0.09
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XERS Xeris Pharmaceuticals, Inc. 8.46 0.27
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XERS Xeris Pharmaceuticals, Inc. 8.02 -0.44
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XERS Xeris Pharmaceuticals, Inc. 8.23 0.21
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XERS Xeris Pharmaceuticals, Inc. 8.92 0.69
8.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XERS Xeris Pharmaceuticals, Inc. 8.77 -0.15
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XERS Xeris Pharmaceuticals, Inc. 8.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XERS Xeris Pharmaceuticals, Inc. 8.72 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XERS Xeris Pharmaceuticals, Inc. 8.18 -0.54
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XERS Xeris Pharmaceuticals, Inc. 7.96 -0.22
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XERS Xeris Pharmaceuticals, Inc. 8.00 0.04
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XERS Xeris Pharmaceuticals, Inc. 7.69 -0.31
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XERS Xeris Pharmaceuticals, Inc. 8.01 0.32
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XERS Xeris Pharmaceuticals, Inc. 7.99 -0.02
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XERS Xeris Pharmaceuticals, Inc. 7.75 -0.24
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XERS Xeris Pharmaceuticals, Inc. 7.92 0.17
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XERS Xeris Pharmaceuticals, Inc. 8.57 0.65
8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XERS Xeris Pharmaceuticals, Inc. 9.01 0.44
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XERS Xeris Pharmaceuticals, Inc. 9.00 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XERS Xeris Pharmaceuticals, Inc. 8.49 -0.51
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XERS Xeris Pharmaceuticals, Inc. 8.04 -0.45
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XERS Xeris Pharmaceuticals, Inc. 7.70 -0.34
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XERS Xeris Pharmaceuticals, Inc. 7.85 0.15
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XERS Xeris Pharmaceuticals, Inc. 7.72 -0.13
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XERS Xeris Pharmaceuticals, Inc. 7.64 -0.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XERS Xeris Pharmaceuticals, Inc. 8.27 0.63
8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XERS Xeris Pharmaceuticals, Inc. 8.67 0.40
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XERS Xeris Pharmaceuticals, Inc. 8.75 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XERS Xeris Pharmaceuticals, Inc. 8.67 -0.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XERS Xeris Pharmaceuticals, Inc. 8.75 0.08
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XERS Xeris Pharmaceuticals, Inc. 9.31 0.56
6.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XERS Xeris Pharmaceuticals, Inc. 9.83 0.52
5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XERS Xeris Pharmaceuticals, Inc. 9.64 -0.19
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XERS Xeris Pharmaceuticals, Inc. 9.68 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XERS Xeris Pharmaceuticals, Inc. 9.89 0.21
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XERS Xeris Pharmaceuticals, Inc. 9.51 -0.38
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XERS Xeris Pharmaceuticals, Inc. 10.01 0.50
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XERS Xeris Pharmaceuticals, Inc. 10.23 0.22
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XERS Xeris Pharmaceuticals, Inc. 10.35 0.12
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XERS Xeris Pharmaceuticals, Inc. 10.34 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XERS Xeris Pharmaceuticals, Inc. 10.74 0.40
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XERS Xeris Pharmaceuticals, Inc. 11.00 0.26
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XERS Xeris Pharmaceuticals, Inc. 10.42 -0.58
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XERS Xeris Pharmaceuticals, Inc. 10.37 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XERS Xeris Pharmaceuticals, Inc. 10.22 -0.15
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XERS Xeris Pharmaceuticals, Inc. 9.74 -0.48
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XERS Xeris Pharmaceuticals, Inc. 10.94 1.20
12.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XERS Xeris Pharmaceuticals, Inc. 10.81 -0.13
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XERS Xeris Pharmaceuticals, Inc. 10.75 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XERS Xeris Pharmaceuticals, Inc. 11.10 0.35
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XERS Xeris Pharmaceuticals, Inc. 11.79 0.69
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XERS Xeris Pharmaceuticals, Inc. 11.59 -0.20
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XERS Xeris Pharmaceuticals, Inc. 11.55 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XERS Xeris Pharmaceuticals, Inc. 11.08 -0.47
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XERS Xeris Pharmaceuticals, Inc. 10.65 -0.43
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XERS Xeris Pharmaceuticals, Inc. 11.20 0.55
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XERS Xeris Pharmaceuticals, Inc. 10.81 -0.39
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XERS Xeris Pharmaceuticals, Inc. 11.45 0.64
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 XERS Xeris Pharmaceuticals, Inc. 12.19 0.74
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 XERS Xeris Pharmaceuticals, Inc. 11.62 -0.57
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 XERS Xeris Pharmaceuticals, Inc. 11.69 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 XERS Xeris Pharmaceuticals, Inc. 11.59 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 XERS Xeris Pharmaceuticals, Inc. 10.81 -0.78
-6.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 XERS Xeris Pharmaceuticals, Inc. 11.24 0.43
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 XERS Xeris Pharmaceuticals, Inc. 11.73 0.49
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 XERS Xeris Pharmaceuticals, Inc. 11.52 -0.21
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 XERS Xeris Pharmaceuticals, Inc. 10.75 -0.77
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 XERS Xeris Pharmaceuticals, Inc. 11.30 0.55
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 XERS Xeris Pharmaceuticals, Inc. 10.01 -1.29
-11.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 XERS Xeris Pharmaceuticals, Inc. 9.96 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 XERS Xeris Pharmaceuticals, Inc. 10.15 0.19
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 XERS Xeris Pharmaceuticals, Inc. 10.75 0.60
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 XERS Xeris Pharmaceuticals, Inc. 11.46 0.71
6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 XERS Xeris Pharmaceuticals, Inc. 11.70 0.24
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 XERS Xeris Pharmaceuticals, Inc. 12.19 0.49
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 XERS Xeris Pharmaceuticals, Inc. 11.93 -0.26
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 XERS Xeris Pharmaceuticals, Inc. 11.99 0.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 XERS Xeris Pharmaceuticals, Inc. 12.22 0.23
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 XERS Xeris Pharmaceuticals, Inc. 12.26 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 XERS Xeris Pharmaceuticals, Inc. 12.18 -0.08
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 XERS Xeris Pharmaceuticals, Inc. 12.80 0.62
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 XERS Xeris Pharmaceuticals, Inc. 12.28 -0.52
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 XERS Xeris Pharmaceuticals, Inc. 11.96 -0.32
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 XERS Xeris Pharmaceuticals, Inc. 11.90 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 XERS Xeris Pharmaceuticals, Inc. 12.35 0.45
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 XERS Xeris Pharmaceuticals, Inc. 11.97 -0.38
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 XERS Xeris Pharmaceuticals, Inc. 11.93 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 XERS Xeris Pharmaceuticals, Inc. 12.71 0.78
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 XERS Xeris Pharmaceuticals, Inc. 12.57 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 XERS Xeris Pharmaceuticals, Inc. 12.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 XERS Xeris Pharmaceuticals, Inc. 12.02 -0.55
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 XERS Xeris Pharmaceuticals, Inc. 12.16 0.14
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 XERS Xeris Pharmaceuticals, Inc. 11.73 -0.43
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 XERS Xeris Pharmaceuticals, Inc. 11.67 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 XERS Xeris Pharmaceuticals, Inc. 11.59 -0.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 XERS Xeris Pharmaceuticals, Inc. 11.44 -0.15
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 XERS Xeris Pharmaceuticals, Inc. 10.75 -0.69
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 XERS Xeris Pharmaceuticals, Inc. 10.62 -0.13
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 XERS Xeris Pharmaceuticals, Inc. 10.82 0.20
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 XERS Xeris Pharmaceuticals, Inc. 10.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 XERS Xeris Pharmaceuticals, Inc. 11.11 0.29
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 XERS Xeris Pharmaceuticals, Inc. 10.68 -0.43
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 XERS Xeris Pharmaceuticals, Inc. 10.40 -0.28
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 XERS Xeris Pharmaceuticals, Inc. 10.55 0.15
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 XERS Xeris Pharmaceuticals, Inc. 10.42 -0.13
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 XERS Xeris Pharmaceuticals, Inc. 9.61 -0.81
-7.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 XERS Xeris Pharmaceuticals, Inc. 9.50 -0.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 XERS Xeris Pharmaceuticals, Inc. 9.49 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 XERS Xeris Pharmaceuticals, Inc. 8.35 -1.14
-12.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 XERS Xeris Pharmaceuticals, Inc. 8.22 -0.13
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 XERS Xeris Pharmaceuticals, Inc. 8.51 0.29
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 XERS Xeris Pharmaceuticals, Inc. 8.00 -0.51
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 XERS Xeris Pharmaceuticals, Inc. 9.53 1.53
19.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 XERS Xeris Pharmaceuticals, Inc. 11.03 1.50
15.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 XERS Xeris Pharmaceuticals, Inc. 11.53 0.50
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 XERS Xeris Pharmaceuticals, Inc. 10.97 -0.56
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 XERS Xeris Pharmaceuticals, Inc. 11.48 0.51
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 XERS Xeris Pharmaceuticals, Inc. 11.54 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 XERS Xeris Pharmaceuticals, Inc. 11.50 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 XERS Xeris Pharmaceuticals, Inc. 11.37 -0.13
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 XERS Xeris Pharmaceuticals, Inc. 11.72 0.35
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 XERS Xeris Pharmaceuticals, Inc. 12.49 0.77
6.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 XERS Xeris Pharmaceuticals, Inc. 12.45 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 XERS Xeris Pharmaceuticals, Inc. 12.40 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 XERS Xeris Pharmaceuticals, Inc. 12.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 XERS Xeris Pharmaceuticals, Inc. 12.52 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 XERS Xeris Pharmaceuticals, Inc. 12.50 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 XERS Xeris Pharmaceuticals, Inc. 12.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 XERS Xeris Pharmaceuticals, Inc. 12.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 XERS Xeris Pharmaceuticals, Inc. 12.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 XERS Xeris Pharmaceuticals, Inc. 11.62 -0.88
-7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 XERS Xeris Pharmaceuticals, Inc. 11.03 -0.59
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 XERS Xeris Pharmaceuticals, Inc. 10.55 -0.48
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 XERS Xeris Pharmaceuticals, Inc. 10.38 -0.17
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 XERS Xeris Pharmaceuticals, Inc. 10.63 0.25
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 XERS Xeris Pharmaceuticals, Inc. 10.28 -0.35
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 XERS Xeris Pharmaceuticals, Inc. 10.11 -0.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 XERS Xeris Pharmaceuticals, Inc. 10.20 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 XERS Xeris Pharmaceuticals, Inc. 10.72 0.52
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 XERS Xeris Pharmaceuticals, Inc. 9.95 -0.77
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 XERS Xeris Pharmaceuticals, Inc. 9.53 -0.42
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 XERS Xeris Pharmaceuticals, Inc. 9.25 -0.28
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6302 seconds.