|
2020-07-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.79 |
2.79
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.73 |
-0.06
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.66 |
-0.07
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.68 |
0.02
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.51 |
-0.17
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.72 |
0.21
8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.31 |
2.59
95.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.54 |
0.23
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.40 |
-0.14
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.29 |
-0.11
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.49 |
0.20
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.16 |
-0.33
-6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.32 |
0.16
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.51 |
-0.81
-15.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.49 |
-0.02
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.29 |
-0.20
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.03 |
0.74
17.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.18 |
0.15
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.19 |
0.01
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.84 |
-0.36
-6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.68 |
-0.16
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.58 |
-0.10
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.77 |
0.19
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.11 |
0.34
7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.14 |
0.03
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.35 |
0.21
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.40 |
0.05
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.39 |
-0.01
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.80 |
0.41
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.53 |
-1.27
-21.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.43 |
-0.10
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.14 |
-0.29
-6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.15 |
0.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.78 |
-0.37
-8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.65 |
-0.13
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.62 |
-0.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.94 |
0.32
8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.54 |
-0.40
-10.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.23 |
-0.31
-8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.72 |
-0.51
-15.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.42 |
-0.30
-11.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.58 |
0.16
6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.50 |
-0.08
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.45 |
-0.06
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.70 |
0.26
10.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.65 |
-0.05
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.27 |
-0.38
-14.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.06 |
-0.21
-9.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.89 |
-0.17
-8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.83 |
-0.06
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.67 |
-0.16
-8.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.65 |
-0.02
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.69 |
0.04
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.66 |
-0.03
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.68 |
0.02
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.76 |
0.08
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.95 |
0.19
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.82 |
-0.13
-6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.96 |
0.14
7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.86 |
-0.10
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.71 |
-0.15
-8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.99 |
0.28
16.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.70 |
-0.30
-14.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.56 |
-0.14
-7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.76 |
0.20
12.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.95 |
0.19
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.17 |
0.22
11.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.05 |
-0.12
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.28 |
0.23
11.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.88 |
-0.40
-17.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.00 |
0.12
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.67 |
-0.33
-16.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.61 |
-0.06
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.69 |
0.08
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.49 |
-0.20
-11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.79 |
0.30
20.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.57 |
-0.22
-12.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.30 |
0.73
46.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.79 |
-0.51
-22.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.22 |
0.43
24.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.01 |
-0.21
-9.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
1.94 |
-0.07
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
2.64 |
0.70
36.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.12 |
0.48
18.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.37 |
0.25
8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.39 |
0.02
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.64 |
0.26
7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.56 |
-0.08
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.60 |
0.04
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
3.85 |
0.25
6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.05 |
0.20
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.10 |
0.05
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.38 |
0.28
6.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.65 |
0.27
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.71 |
0.06
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.33 |
-0.38
-7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.00 |
-0.33
-7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.13 |
0.13
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.03 |
-0.10
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
4.33 |
0.30
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.11 |
1.78
41.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.10 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.16 |
0.06
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.11 |
-0.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.95 |
-0.16
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.11 |
0.16
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.37 |
0.26
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.95 |
-0.42
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.01 |
0.06
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.11 |
0.10
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.98 |
-0.13
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.75 |
-0.23
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.04 |
0.29
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.15 |
0.11
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.14 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.19 |
0.05
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.27 |
0.07
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.19 |
-0.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.93 |
-0.26
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.55 |
-0.38
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.81 |
0.26
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.16 |
0.35
6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.25 |
0.10
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.39 |
0.14
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
5.79 |
-0.60
-9.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.07 |
0.28
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
6.70 |
0.63
10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.05 |
0.35
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.24 |
0.19
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.45 |
0.21
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.81 |
0.36
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.01 |
0.20
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.95 |
-0.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.56 |
-0.39
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.60 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.74 |
0.14
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.83 |
0.09
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.78 |
-0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.30 |
0.52
6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.82 |
0.52
6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.91 |
0.09
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.00 |
0.09
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.87 |
-0.13
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.75 |
-0.12
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.68 |
-0.07
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.94 |
0.26
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.80 |
-0.14
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.50 |
-0.30
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.93 |
0.43
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.56 |
-0.37
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.77 |
0.21
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.64 |
-0.13
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.11 |
-0.53
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.75 |
-0.36
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.89 |
0.14
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.00 |
0.11
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.85 |
-0.15
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.23 |
0.38
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.96 |
-0.27
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.10 |
0.14
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.19 |
0.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.46 |
0.27
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.02 |
-0.44
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.23 |
0.21
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.92 |
0.69
8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.77 |
-0.15
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.72 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.18 |
-0.54
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.96 |
-0.22
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.00 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.69 |
-0.31
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.01 |
0.32
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.99 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.75 |
-0.24
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.92 |
0.17
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.57 |
0.65
8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.01 |
0.44
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.00 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.49 |
-0.51
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.04 |
-0.45
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.70 |
-0.34
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.85 |
0.15
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.72 |
-0.13
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
7.64 |
-0.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.27 |
0.63
8.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.67 |
0.40
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.75 |
0.08
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.67 |
-0.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.75 |
0.08
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.31 |
0.56
6.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.83 |
0.52
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.64 |
-0.19
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.68 |
0.04
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.89 |
0.21
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.51 |
-0.38
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.01 |
0.50
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.23 |
0.22
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.35 |
0.12
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.34 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.74 |
0.40
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.00 |
0.26
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.42 |
-0.58
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.37 |
-0.05
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.22 |
-0.15
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.74 |
-0.48
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.94 |
1.20
12.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.81 |
-0.13
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.75 |
-0.06
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.10 |
0.35
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.79 |
0.69
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.59 |
-0.20
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.55 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.08 |
-0.47
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.65 |
-0.43
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.20 |
0.55
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.81 |
-0.39
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.45 |
0.64
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.19 |
0.74
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.62 |
-0.57
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.69 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.59 |
-0.10
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.81 |
-0.78
-6.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.24 |
0.43
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.73 |
0.49
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.52 |
-0.21
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.75 |
-0.77
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.30 |
0.55
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.01 |
-1.29
-11.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.96 |
-0.05
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.15 |
0.19
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.75 |
0.60
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.46 |
0.71
6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.70 |
0.24
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.19 |
0.49
4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.93 |
-0.26
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.99 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.22 |
0.23
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.26 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.18 |
-0.08
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.80 |
0.62
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.28 |
-0.52
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.96 |
-0.32
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.90 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.35 |
0.45
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.97 |
-0.38
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.93 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.71 |
0.78
6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.57 |
-0.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.02 |
-0.55
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.16 |
0.14
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.73 |
-0.43
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.67 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.59 |
-0.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.44 |
-0.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.75 |
-0.69
-6.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.62 |
-0.13
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.82 |
0.20
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.11 |
0.29
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.68 |
-0.43
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.40 |
-0.28
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.55 |
0.15
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.42 |
-0.13
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.61 |
-0.81
-7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.50 |
-0.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.49 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.35 |
-1.14
-12.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.22 |
-0.13
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.51 |
0.29
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
8.00 |
-0.51
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.53 |
1.53
19.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.03 |
1.50
15.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.53 |
0.50
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.97 |
-0.56
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.48 |
0.51
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.54 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.50 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.37 |
-0.13
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.72 |
0.35
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.49 |
0.77
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.45 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.40 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.52 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.50 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
XERS |
Xeris Pharmaceuticals, Inc. |
12.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.62 |
-0.88
-7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
XERS |
Xeris Pharmaceuticals, Inc. |
11.03 |
-0.59
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.55 |
-0.48
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.38 |
-0.17
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.63 |
0.25
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.28 |
-0.35
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.11 |
-0.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.20 |
0.09
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
XERS |
Xeris Pharmaceuticals, Inc. |
10.72 |
0.52
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.95 |
-0.77
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.53 |
-0.42
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
XERS |
Xeris Pharmaceuticals, Inc. |
9.25 |
-0.28
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
