Xeris Pharmaceuticals, Inc. (XERS) Ratings

Xeris Pharmaceuticals, Inc. (XERS)

Today's Latest Price: $7.75 USD

0.14 (-1.77%)

Updated Nov 21 6:55pm

Add XERS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 215 in Medical - Pharmaceuticals

See all "A" rated Strong Buy stocks

Xeris Pharmaceuticals, Inc. (XERS) Ratings History Chart

Free access to the full ratings history for XERS. Sign up now!

Xeris Pharmaceuticals, Inc. (XERS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-21	XERS	Xeris Pharmaceuticals, Inc.	7.75	7.75 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	XERS	Xeris Pharmaceuticals, Inc.	7.89	0.14 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	XERS	Xeris Pharmaceuticals, Inc.	8.00	0.11 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	XERS	Xeris Pharmaceuticals, Inc.	7.85	-0.15 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	XERS	Xeris Pharmaceuticals, Inc.	8.23	0.38 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	XERS	Xeris Pharmaceuticals, Inc.	7.96	-0.27 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	XERS	Xeris Pharmaceuticals, Inc.	8.10	0.14 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	XERS	Xeris Pharmaceuticals, Inc.	8.19	0.09 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	XERS	Xeris Pharmaceuticals, Inc.	8.46	0.27 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	XERS	Xeris Pharmaceuticals, Inc.	8.02	-0.44 -5.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	XERS	Xeris Pharmaceuticals, Inc.	8.23	0.21 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	XERS	Xeris Pharmaceuticals, Inc.	8.92	0.69 8.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	XERS	Xeris Pharmaceuticals, Inc.	8.77	-0.15 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	XERS	Xeris Pharmaceuticals, Inc.	8.77	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	XERS	Xeris Pharmaceuticals, Inc.	8.72	-0.05 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	XERS	Xeris Pharmaceuticals, Inc.	8.18	-0.54 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	XERS	Xeris Pharmaceuticals, Inc.	7.96	-0.22 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	XERS	Xeris Pharmaceuticals, Inc.	8.00	0.04 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	XERS	Xeris Pharmaceuticals, Inc.	7.69	-0.31 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	XERS	Xeris Pharmaceuticals, Inc.	8.01	0.32 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	XERS	Xeris Pharmaceuticals, Inc.	7.99	-0.02 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	XERS	Xeris Pharmaceuticals, Inc.	7.75	-0.24 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	XERS	Xeris Pharmaceuticals, Inc.	7.92	0.17 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	XERS	Xeris Pharmaceuticals, Inc.	8.57	0.65 8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	XERS	Xeris Pharmaceuticals, Inc.	9.01	0.44 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	XERS	Xeris Pharmaceuticals, Inc.	9.00	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	XERS	Xeris Pharmaceuticals, Inc.	8.49	-0.51 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	XERS	Xeris Pharmaceuticals, Inc.	8.04	-0.45 -5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	XERS	Xeris Pharmaceuticals, Inc.	7.70	-0.34 -4.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	XERS	Xeris Pharmaceuticals, Inc.	7.85	0.15 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	XERS	Xeris Pharmaceuticals, Inc.	7.72	-0.13 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	XERS	Xeris Pharmaceuticals, Inc.	7.64	-0.08 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	XERS	Xeris Pharmaceuticals, Inc.	8.27	0.63 8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	XERS	Xeris Pharmaceuticals, Inc.	8.67	0.40 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	XERS	Xeris Pharmaceuticals, Inc.	8.75	0.08 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	XERS	Xeris Pharmaceuticals, Inc.	8.67	-0.08 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	XERS	Xeris Pharmaceuticals, Inc.	8.75	0.08 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	XERS	Xeris Pharmaceuticals, Inc.	9.31	0.56 6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	XERS	Xeris Pharmaceuticals, Inc.	9.83	0.52 5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	XERS	Xeris Pharmaceuticals, Inc.	9.64	-0.19 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	XERS	Xeris Pharmaceuticals, Inc.	9.68	0.04 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	XERS	Xeris Pharmaceuticals, Inc.	9.89	0.21 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	XERS	Xeris Pharmaceuticals, Inc.	9.51	-0.38 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	XERS	Xeris Pharmaceuticals, Inc.	10.01	0.50 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	XERS	Xeris Pharmaceuticals, Inc.	10.23	0.22 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	XERS	Xeris Pharmaceuticals, Inc.	10.35	0.12 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	XERS	Xeris Pharmaceuticals, Inc.	10.34	-0.01 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	XERS	Xeris Pharmaceuticals, Inc.	10.74	0.40 3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	XERS	Xeris Pharmaceuticals, Inc.	11.00	0.26 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	XERS	Xeris Pharmaceuticals, Inc.	10.42	-0.58 -5.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	XERS	Xeris Pharmaceuticals, Inc.	10.37	-0.05 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	XERS	Xeris Pharmaceuticals, Inc.	10.22	-0.15 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	XERS	Xeris Pharmaceuticals, Inc.	9.74	-0.48 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	XERS	Xeris Pharmaceuticals, Inc.	10.94	1.20 12.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	XERS	Xeris Pharmaceuticals, Inc.	10.81	-0.13 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	XERS	Xeris Pharmaceuticals, Inc.	10.75	-0.06 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	XERS	Xeris Pharmaceuticals, Inc.	11.10	0.35 3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	XERS	Xeris Pharmaceuticals, Inc.	11.79	0.69 6.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	XERS	Xeris Pharmaceuticals, Inc.	11.59	-0.20 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	XERS	Xeris Pharmaceuticals, Inc.	11.55	-0.04 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	XERS	Xeris Pharmaceuticals, Inc.	11.08	-0.47 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	XERS	Xeris Pharmaceuticals, Inc.	10.65	-0.43 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	XERS	Xeris Pharmaceuticals, Inc.	11.20	0.55 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	XERS	Xeris Pharmaceuticals, Inc.	10.81	-0.39 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	XERS	Xeris Pharmaceuticals, Inc.	11.45	0.64 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	XERS	Xeris Pharmaceuticals, Inc.	12.19	0.74 6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	XERS	Xeris Pharmaceuticals, Inc.	11.62	-0.57 -4.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	XERS	Xeris Pharmaceuticals, Inc.	11.69	0.07 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	XERS	Xeris Pharmaceuticals, Inc.	11.59	-0.10 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	XERS	Xeris Pharmaceuticals, Inc.	10.81	-0.78 -6.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	XERS	Xeris Pharmaceuticals, Inc.	11.24	0.43 3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	XERS	Xeris Pharmaceuticals, Inc.	11.73	0.49 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	XERS	Xeris Pharmaceuticals, Inc.	11.52	-0.21 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	XERS	Xeris Pharmaceuticals, Inc.	10.75	-0.77 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	XERS	Xeris Pharmaceuticals, Inc.	11.30	0.55 5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	XERS	Xeris Pharmaceuticals, Inc.	10.01	-1.29 -11.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	XERS	Xeris Pharmaceuticals, Inc.	9.96	-0.05 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	XERS	Xeris Pharmaceuticals, Inc.	10.15	0.19 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	XERS	Xeris Pharmaceuticals, Inc.	10.75	0.60 5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	XERS	Xeris Pharmaceuticals, Inc.	11.46	0.71 6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	XERS	Xeris Pharmaceuticals, Inc.	11.70	0.24 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	XERS	Xeris Pharmaceuticals, Inc.	12.19	0.49 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	XERS	Xeris Pharmaceuticals, Inc.	11.93	-0.26 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	XERS	Xeris Pharmaceuticals, Inc.	11.99	0.06 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	XERS	Xeris Pharmaceuticals, Inc.	12.22	0.23 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	XERS	Xeris Pharmaceuticals, Inc.	12.26	0.04 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	XERS	Xeris Pharmaceuticals, Inc.	12.18	-0.08 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	XERS	Xeris Pharmaceuticals, Inc.	12.80	0.62 5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	XERS	Xeris Pharmaceuticals, Inc.	12.28	-0.52 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	XERS	Xeris Pharmaceuticals, Inc.	11.96	-0.32 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	XERS	Xeris Pharmaceuticals, Inc.	11.90	-0.06 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	XERS	Xeris Pharmaceuticals, Inc.	12.35	0.45 3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	XERS	Xeris Pharmaceuticals, Inc.	11.97	-0.38 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	XERS	Xeris Pharmaceuticals, Inc.	11.93	-0.04 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	XERS	Xeris Pharmaceuticals, Inc.	12.71	0.78 6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	XERS	Xeris Pharmaceuticals, Inc.	12.57	-0.14 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	XERS	Xeris Pharmaceuticals, Inc.	12.57	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	XERS	Xeris Pharmaceuticals, Inc.	12.02	-0.55 -4.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	XERS	Xeris Pharmaceuticals, Inc.	12.16	0.14 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	XERS	Xeris Pharmaceuticals, Inc.	11.73	-0.43 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	XERS	Xeris Pharmaceuticals, Inc.	11.67	-0.06 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	XERS	Xeris Pharmaceuticals, Inc.	11.59	-0.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	XERS	Xeris Pharmaceuticals, Inc.	11.44	-0.15 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	XERS	Xeris Pharmaceuticals, Inc.	10.75	-0.69 -6.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	XERS	Xeris Pharmaceuticals, Inc.	10.62	-0.13 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	XERS	Xeris Pharmaceuticals, Inc.	10.82	0.20 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	XERS	Xeris Pharmaceuticals, Inc.	10.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	XERS	Xeris Pharmaceuticals, Inc.	11.11	0.29 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	XERS	Xeris Pharmaceuticals, Inc.	10.68	-0.43 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	XERS	Xeris Pharmaceuticals, Inc.	10.40	-0.28 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	XERS	Xeris Pharmaceuticals, Inc.	10.55	0.15 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	XERS	Xeris Pharmaceuticals, Inc.	10.42	-0.13 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	XERS	Xeris Pharmaceuticals, Inc.	9.61	-0.81 -7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	XERS	Xeris Pharmaceuticals, Inc.	9.50	-0.11 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	XERS	Xeris Pharmaceuticals, Inc.	9.49	-0.01 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	XERS	Xeris Pharmaceuticals, Inc.	8.35	-1.14 -12.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	XERS	Xeris Pharmaceuticals, Inc.	8.22	-0.13 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	XERS	Xeris Pharmaceuticals, Inc.	8.51	0.29 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	XERS	Xeris Pharmaceuticals, Inc.	8.00	-0.51 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	XERS	Xeris Pharmaceuticals, Inc.	9.53	1.53 19.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	XERS	Xeris Pharmaceuticals, Inc.	11.03	1.50 15.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	XERS	Xeris Pharmaceuticals, Inc.	11.53	0.50 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	XERS	Xeris Pharmaceuticals, Inc.	10.97	-0.56 -4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	XERS	Xeris Pharmaceuticals, Inc.	11.48	0.51 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	XERS	Xeris Pharmaceuticals, Inc.	11.54	0.06 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	XERS	Xeris Pharmaceuticals, Inc.	11.50	-0.04 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	XERS	Xeris Pharmaceuticals, Inc.	11.37	-0.13 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	XERS	Xeris Pharmaceuticals, Inc.	11.72	0.35 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	XERS	Xeris Pharmaceuticals, Inc.	12.49	0.77 6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	XERS	Xeris Pharmaceuticals, Inc.	12.45	-0.04 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	XERS	Xeris Pharmaceuticals, Inc.	12.40	-0.05 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	XERS	Xeris Pharmaceuticals, Inc.	12.40	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	XERS	Xeris Pharmaceuticals, Inc.	12.52	0.12 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	XERS	Xeris Pharmaceuticals, Inc.	12.50	-0.02 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	XERS	Xeris Pharmaceuticals, Inc.	12.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	XERS	Xeris Pharmaceuticals, Inc.	12.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	XERS	Xeris Pharmaceuticals, Inc.	12.50	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	XERS	Xeris Pharmaceuticals, Inc.	11.62	-0.88 -7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	XERS	Xeris Pharmaceuticals, Inc.	11.03	-0.59 -5.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	XERS	Xeris Pharmaceuticals, Inc.	10.55	-0.48 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	XERS	Xeris Pharmaceuticals, Inc.	10.38	-0.17 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	XERS	Xeris Pharmaceuticals, Inc.	10.63	0.25 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	XERS	Xeris Pharmaceuticals, Inc.	10.28	-0.35 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	XERS	Xeris Pharmaceuticals, Inc.	10.11	-0.17 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	XERS	Xeris Pharmaceuticals, Inc.	10.20	0.09 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	XERS	Xeris Pharmaceuticals, Inc.	10.72	0.52 5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	XERS	Xeris Pharmaceuticals, Inc.	9.95	-0.77 -7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	XERS	Xeris Pharmaceuticals, Inc.	9.53	-0.42 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	XERS	Xeris Pharmaceuticals, Inc.	9.25	-0.28 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Xeris Pharmaceuticals, Inc. (XERS) Ratings

Xeris Pharmaceuticals, Inc. (XERS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Xeris Pharmaceuticals, Inc. (XERS) Ratings History Chart

Free access to the full ratings history for XERS. Sign up now!

Xeris Pharmaceuticals, Inc. (XERS) Ratings History Table

Top Stories View All

Best & Worst Performing Stock Industries for November 21, 2019

Best & Worst Performing Small Cap Stocks for November 21, 2019

Best & Worst Performing Mid Cap Stocks for November 21, 2019

Best & Worst Performing Large Cap Stocks for November 21, 2019

Best & Worst Performing Mega Cap Stocks for November 21, 2019

Get Free Updates