SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) Ratings



SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES): $76.93

1.53 (+2.03%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) Ratings History Chart

Free access to the full ratings history for XES. Sign up now!

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.40 75.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.35 1.95
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.98 0.63
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.85 1.87
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.48 -2.37
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.77 2.29
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.82 1.05
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.95 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 82.47 1.52
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 81.09 -1.38
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 82.74 1.65
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.37 -2.37
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.70 -2.67
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 82.61 4.91
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 82.53 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.84 -2.69
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 78.59 -1.25
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.04 -2.55
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.84 1.80
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 78.52 0.68
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.95 -2.57
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.93 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.17 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.63 -3.54
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.26 -0.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.90 -1.36
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.32 -2.58
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.64 -0.68
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.56 -3.08
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.54 -1.02
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.74 -1.80
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.35 2.61
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.25 -3.10
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.44 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.08 0.64
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.04 1.96
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.58 0.54
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.92 -0.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.62 -2.30
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.11 -2.51
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.18 -3.93
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.55 0.37
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.95 -2.58
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.83 -1.12
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.85 1.02
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 57.95 5.10
9.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.52 0.57
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.85 1.33
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.93 2.08
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.81 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.36 2.55
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.87 1.51
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.60 -2.27
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.10 2.50
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.91 -1.19
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.72 -3.19
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.55 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.34 0.79
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.47 1.13
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.41 -3.06
-4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.83 2.42
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.24 0.41
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.35 3.11
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.36 -0.99
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.08 1.72
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.41 -0.67
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.77 -1.64
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.17 -2.60
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.65 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.00 1.35
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.97 -3.03
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.47 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.44 0.97
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.11 2.67
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.98 -1.13
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.62 -2.36
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.29 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.51 -0.78
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.46 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 57.81 -1.66
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.25 3.45
5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.20 1.95
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.16 -1.04
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.90 1.74
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.70 -3.20
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.53 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.97 -3.57
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 57.17 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 53.84 -3.33
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.26 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.86 2.60
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.68 -2.18
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.40 -2.28
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.36 -1.04
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 53.11 1.75
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 53.35 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.43 2.08
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.95 1.52
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.65 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 53.46 -3.19
-5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.69 1.23
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.46 4.77
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.61 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.57 1.96
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.67 1.10
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.59 -1.08
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.89 -2.71
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.73 -2.16
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.95 3.23
5.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.94 3.99
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.49 -2.45
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.34 2.85
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.57 3.22
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.23 0.67
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.04 0.81
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.31 6.27
9.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.70 2.39
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.85 3.14
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 81.92 1.08
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.66 -2.27
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.18 -0.48
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.74 -1.44
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 78.54 0.80
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.60 -1.95
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.96 1.37
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.94 -1.03
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.14 -1.80
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.44 -1.70
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.03 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.48 -3.55
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.81 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.88 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.28 2.39
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.06 -1.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.64 -2.41
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.56 -3.08
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.91 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.24 -0.67
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.22 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.08 7.86
12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.46 -0.62
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.37 2.90
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.28 -3.09
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.84 -2.43
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.01 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.53 2.52
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.59 -1.95
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.94 -0.65
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.45 0.51
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.97 3.52
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.31 2.34
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.45 4.14
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.98 0.53
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 82.25 1.28
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.32 -1.94
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 78.95 -1.37
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.09 -1.86
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.75 -2.34
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.16 2.41
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.32 -2.84
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.12 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.44 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.20 2.76
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.03 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.88 -2.15
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.26 0.38
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.04 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.97 -1.07
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.36 3.39
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.24 -3.12
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.74 -0.50
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.67 -1.07
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.12 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.74 -2.38
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.31 0.57
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.94 -3.37
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.71 0.77
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.32 2.61
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.40 4.08
5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.52 1.13
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.35 -3.17
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.35 2.99
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.13 -2.21
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.79 -5.34
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.28 -2.51
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.84 -0.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.95 -2.89
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.99 1.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.05 -1.94
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.04 -1.01
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.34 -0.70
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.41 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.32 0.91
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.80 1.48
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.21 0.41
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.15 -1.06
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.42 -0.73
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 62.85 1.43
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.82 -3.03
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.83 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.70 -1.13
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.01 1.31
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.44 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.96 -1.49
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.05 1.09
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.96 0.92
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.00 -2.96
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.14 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 57.99 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.39 1.40
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.56 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.59 -2.97
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.21 -1.38
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.92 1.70
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.20 1.29
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.25 1.05
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.37 1.13
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.09 -2.28
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.34 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.67 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.42 -2.25
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.38 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.83 -0.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.06 -1.76
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.15 1.09
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.83 -2.32
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.28 -3.55
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.25 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.68 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.53 0.86
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.14 0.61
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.39 -0.76
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.49 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.00 -0.50
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.25 -2.74
-5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 48.34 1.08
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 48.96 0.62
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.38 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 48.95 -0.44
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.14 1.20
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.67 2.53
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.66 -1.01
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.03 0.37
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.19 -0.85
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.42 -1.76
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.70 -1.72
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 48.10 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 46.56 -1.54
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.99 1.43
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.60 1.61
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.07 -0.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.75 2.69
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.01 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.22 -1.79
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.60 -0.62
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.41 2.81
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 53.87 1.45
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.86 1.99
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.33 -0.53
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.95 0.62
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.86 0.92
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.97 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.26 3.29
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.93 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.87 -1.06
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 57.88 -1.00
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.38 0.50
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.29 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.65 0.36
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.95 -1.69
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.64 1.68
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.03 -0.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.26 3.24
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.19 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.28 -0.92
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.11 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.76 1.65
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.40 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.32 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 61.05 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 60.37 -0.68
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.83 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.26 -0.57
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.23 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 59.17 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 57.50 -1.67
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.69 -1.81
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.57 2.88
5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.34 -0.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 56.63 -1.70
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.19 -2.44
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.52 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.15 0.63
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.48 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.38 -3.10
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.20 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.60 -2.60
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 48.95 -0.66
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 49.23 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.18 1.95
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.422 seconds.