|
2021-01-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
52.87 |
52.87
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
55.29 |
2.42
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
52.75 |
-2.54
-4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
54.45 |
1.70
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.19 |
-3.26
-5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.32 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.67 |
0.35
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.12 |
-0.55
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
48.98 |
-2.14
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.54 |
-3.44
-7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.84 |
-0.70
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.93 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.35 |
-0.58
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.69 |
0.34
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.15 |
0.46
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.73 |
0.58
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.40 |
-1.33
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.60 |
0.20
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.57 |
0.97
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.79 |
1.22
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.92 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.64 |
0.72
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.14 |
-1.50
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.18 |
1.04
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.88 |
0.70
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.75 |
-2.13
-4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.21 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.97 |
-1.24
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.61 |
0.64
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
42.43 |
-3.19
-6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
42.07 |
-0.36
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
40.86 |
-1.21
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
39.00 |
-1.86
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
42.15 |
3.15
8.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
43.10 |
0.96
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
43.86 |
0.76
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
41.25 |
-2.62
-5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.53 |
-3.71
-9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.22 |
0.69
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.44 |
-0.78
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.64 |
0.20
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.05 |
-0.59
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.81 |
-3.25
-8.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.59 |
-1.22
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.60 |
1.01
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.10 |
0.50
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.91 |
-0.19
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.66 |
-5.25
-15.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.24 |
0.58
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.86 |
-0.38
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.36 |
0.50
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.80 |
-0.56
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.32 |
-1.48
-5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.59 |
-0.73
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.96 |
-0.63
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.67 |
1.71
6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.09 |
0.42
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.44 |
1.35
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.10 |
-0.34
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.35 |
-0.75
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.64 |
0.29
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.88 |
-0.76
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.02 |
0.14
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.26 |
1.24
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.08 |
-0.18
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.69 |
-0.39
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.57 |
0.88
3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.67 |
0.10
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.16 |
0.50
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.65 |
-1.52
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.48 |
-0.17
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.86 |
0.38
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.96 |
-0.90
-3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.24 |
-0.72
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.92 |
0.68
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.22 |
0.30
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.55 |
0.33
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.27 |
-1.28
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.62 |
0.35
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.82 |
0.20
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.76 |
1.95
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.01 |
0.25
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.38 |
2.37
7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.77 |
0.39
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.09 |
0.32
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.61 |
-1.47
-4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.24 |
-0.38
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.63 |
-0.61
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.88 |
0.25
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.36 |
1.48
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.41 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.62 |
2.21
6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.43 |
-0.19
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.47 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.04 |
0.57
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.39 |
-0.65
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.40 |
1.01
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.54 |
-0.86
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.33 |
-0.21
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.47 |
1.14
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.72 |
0.25
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.03 |
-1.68
-4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.64 |
1.60
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.87 |
1.24
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.92 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.07 |
1.15
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.65 |
0.58
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.38 |
-0.27
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
39.17 |
0.80
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
39.09 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.75 |
-0.35
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.84 |
-1.90
-4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.53 |
-0.31
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.55 |
1.02
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.95 |
-1.60
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.85 |
-1.10
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.94 |
-0.91
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.69 |
0.75
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.58 |
0.89
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.71 |
-0.87
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.89 |
1.18
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.60 |
-0.29
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.92 |
0.32
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.51 |
-1.40
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.38 |
0.87
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.81 |
-2.57
-7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.95 |
0.14
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.50 |
0.55
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.04 |
0.55
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.22 |
-1.82
-5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.60 |
-1.62
-5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.37 |
0.77
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.53 |
-0.84
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.46 |
1.93
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.19 |
-0.27
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.47 |
1.27
3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.56 |
-0.91
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.19 |
-0.37
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.94 |
0.75
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.37 |
-0.57
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.60 |
-0.77
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.31 |
1.70
5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.17 |
-1.14
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.91 |
2.74
8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.73 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.70 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.31 |
0.60
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.29 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.14 |
1.85
5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.53 |
-0.61
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.28 |
-0.25
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.28 |
-2.00
-5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
40.19 |
5.92
17.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
43.50 |
3.31
8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.14 |
3.64
8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
41.83 |
-5.31
-11.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.85 |
-4.97
-11.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.63 |
-2.22
-6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.92 |
-0.71
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.40 |
-1.52
-4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.19 |
-0.22
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.10 |
0.91
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.93 |
-0.17
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.82 |
-1.11
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.79 |
-2.03
-6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.52 |
0.73
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.54 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.47 |
-2.07
-6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.00 |
1.53
5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.53 |
-3.47
-11.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.51 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.22 |
-0.29
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.58 |
2.36
8.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.38 |
-0.20
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.88 |
0.50
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.46 |
-2.42
-8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.66 |
-0.80
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.93 |
1.28
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.43 |
0.50
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.92 |
-0.51
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.96 |
2.03
7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.07 |
1.11
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.45 |
-3.62
-12.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.41 |
-1.04
-3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.73 |
0.33
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.15 |
0.42
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.74 |
-2.41
-9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.21 |
-0.54
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.72 |
0.52
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.36 |
0.63
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.58 |
-1.77
-7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.59 |
2.00
8.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.44 |
1.85
7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.74 |
0.30
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.83 |
0.10
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.14 |
-0.69
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.02 |
-2.12
-8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.55 |
-0.47
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.10 |
-1.46
-6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.78 |
0.68
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
20.80 |
-1.98
-8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.47 |
1.67
8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.90 |
-0.57
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.79 |
0.89
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.38 |
1.59
6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.78 |
-0.59
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.28 |
0.50
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.11 |
-3.17
-13.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.53 |
0.43
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.44 |
-0.10
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
19.58 |
-1.86
-8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.51 |
2.94
15.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.32 |
-0.20
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.55 |
3.23
14.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.22 |
-3.33
-13.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.25 |
3.03
13.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.09 |
2.84
11.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.70 |
-0.39
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
41.79 |
14.09
50.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.57 |
5.77
13.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
50.80 |
3.23
6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.09 |
0.29
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
53.34 |
2.25
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
52.56 |
-0.78
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.09 |
-1.47
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
54.32 |
3.23
6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
55.89 |
1.57
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
58.14 |
2.25
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.13 |
4.99
8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.77 |
2.64
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.58 |
-0.20
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.40 |
-1.17
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.38 |
0.98
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.28 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.87 |
0.59
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.70 |
-1.17
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.62 |
-1.08
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.19 |
1.57
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.68 |
0.49
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
68.03 |
2.35
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.70 |
-3.33
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.52 |
-1.17
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.82 |
0.29
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.87 |
2.06
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.89 |
-0.98
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.68 |
0.78
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.89 |
-0.78
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.63 |
2.74
4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
70.08 |
2.45
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.45 |
1.37
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
72.72 |
1.27
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
75.27 |
2.54
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.05 |
0.78
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
75.27 |
-0.78
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.64 |
1.37
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.54 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
77.13 |
0.59
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
78.11 |
0.98
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
77.72 |
-0.39
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
80.36 |
2.64
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
82.61 |
2.25
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
80.95 |
-1.66
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.38 |
-1.57
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.18 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.77 |
0.59
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
78.50 |
-1.27
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.87 |
1.37
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.87 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.77 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.76 |
-3.01
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
77.73 |
0.97
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.17 |
-1.56
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
75.00 |
-1.17
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
74.71 |
-0.29
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
73.74 |
-0.97
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
74.32 |
0.58
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.89 |
-2.43
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.11 |
-0.78
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
70.72 |
-0.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.51 |
-3.21
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.81 |
0.29
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.08 |
-2.72
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.83 |
1.75
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.64 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.81 |
1.17
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.35 |
-1.46
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
68.29 |
1.95
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.96 |
-2.33
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.57 |
-0.39
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.01 |
-1.56
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.91 |
-0.10
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.98 |
1.07
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.93 |
1.95
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.18 |
-1.75
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.15 |
0.97
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.81 |
1.65
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
69.07 |
1.26
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
69.65 |
0.58
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
69.56 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
68.97 |
-0.58
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.02 |
2.04
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.79 |
0.78
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
