2021-01-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
52.87 |
52.87 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
55.29 |
2.42 4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
52.75 |
-2.54 -4.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
54.45 |
1.70 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.19 |
-3.26 -5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.32 |
0.13 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.67 |
0.35 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.12 |
-0.55 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
48.98 |
-2.14 -4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.54 |
-3.44 -7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.84 |
-0.70 -1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.93 |
0.09 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.35 |
-0.58 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.69 |
0.34 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.15 |
0.46 1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.73 |
0.58 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.40 |
-1.33 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.60 |
0.20 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.57 |
0.97 2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.79 |
1.22 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.92 |
0.13 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.64 |
0.72 1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.14 |
-1.50 -3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.18 |
1.04 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.88 |
0.70 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.75 |
-2.13 -4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
46.21 |
0.46 1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
44.97 |
-1.24 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
45.61 |
0.64 1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
42.43 |
-3.19 -6.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
42.07 |
-0.36 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
40.86 |
-1.21 -2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
39.00 |
-1.86 -4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
42.15 |
3.15 8.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
43.10 |
0.96 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
43.86 |
0.76 1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
41.25 |
-2.62 -5.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.53 |
-3.71 -9.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.22 |
0.69 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.44 |
-0.78 -2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.64 |
0.20 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.05 |
-0.59 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.81 |
-3.25 -8.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.59 |
-1.22 -3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.60 |
1.01 3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.10 |
0.50 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.91 |
-0.19 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.66 |
-5.25 -15.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.24 |
0.58 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.86 |
-0.38 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.36 |
0.50 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.80 |
-0.56 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.32 |
-1.48 -5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.59 |
-0.73 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.96 |
-0.63 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.67 |
1.71 6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.09 |
0.42 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.44 |
1.35 4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.10 |
-0.34 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.35 |
-0.75 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.64 |
0.29 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.88 |
-0.76 -2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.02 |
0.14 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.26 |
1.24 4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.08 |
-0.18 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.69 |
-0.39 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.57 |
0.88 3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.67 |
0.10 0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.16 |
0.50 1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.65 |
-1.52 -5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.48 |
-0.17 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.86 |
0.38 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.96 |
-0.90 -3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.24 |
-0.72 -2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.92 |
0.68 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.22 |
0.30 1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.55 |
0.33 1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.27 |
-1.28 -4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.62 |
0.35 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.82 |
0.20 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.76 |
1.95 7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.01 |
0.25 0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.38 |
2.37 7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.77 |
0.39 1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.09 |
0.32 0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.61 |
-1.47 -4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.24 |
-0.38 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.63 |
-0.61 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.88 |
0.25 0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.36 |
1.48 4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.41 |
0.05 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.62 |
2.21 6.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.43 |
-0.19 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.47 |
0.04 0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.04 |
0.57 1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.39 |
-0.65 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.40 |
1.01 2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.54 |
-0.86 -2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.33 |
-0.21 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.47 |
1.14 3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.72 |
0.25 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.03 |
-1.68 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.64 |
1.60 4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.87 |
1.24 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.92 |
0.05 0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.07 |
1.15 3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.65 |
0.58 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.38 |
-0.27 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
39.17 |
0.80 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
39.09 |
-0.08 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
38.75 |
-0.35 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.84 |
-1.90 -4.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.53 |
-0.31 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.55 |
1.02 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.95 |
-1.60 -4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.85 |
-1.10 -3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.94 |
-0.91 -2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.69 |
0.75 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.58 |
0.89 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.71 |
-0.87 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.89 |
1.18 3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.60 |
-0.29 -0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.92 |
0.32 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.51 |
-1.40 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.38 |
0.87 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.81 |
-2.57 -7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.95 |
0.14 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.50 |
0.55 1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.04 |
0.55 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.22 |
-1.82 -5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.60 |
-1.62 -5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.37 |
0.77 2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.53 |
-0.84 -2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.46 |
1.93 6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.19 |
-0.27 -0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.47 |
1.27 3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.56 |
-0.91 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.19 |
-0.37 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.94 |
0.75 2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.37 |
-0.57 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.60 |
-0.77 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.31 |
1.70 5.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.17 |
-1.14 -3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.91 |
2.74 8.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.73 |
-0.18 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.70 |
-0.03 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.31 |
0.60 1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
35.29 |
-0.02 -0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
37.14 |
1.85 5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.53 |
-0.61 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.28 |
-0.25 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.28 |
-2.00 -5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
40.19 |
5.92 17.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
43.50 |
3.31 8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.14 |
3.64 8.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
41.83 |
-5.31 -11.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
36.85 |
-4.97 -11.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
34.63 |
-2.22 -6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.92 |
-0.71 -2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.40 |
-1.52 -4.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.19 |
-0.22 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
33.10 |
0.91 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
32.93 |
-0.17 -0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
31.82 |
-1.11 -3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
29.79 |
-2.03 -6.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.52 |
0.73 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.54 |
0.02 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.47 |
-2.07 -6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.00 |
1.53 5.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.53 |
-3.47 -11.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.51 |
-0.02 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.22 |
-0.29 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.58 |
2.36 8.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.38 |
-0.20 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.88 |
0.50 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.46 |
-2.42 -8.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.66 |
-0.80 -3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.93 |
1.28 4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.43 |
0.50 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.92 |
-0.51 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.96 |
2.03 7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
30.07 |
1.11 3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.45 |
-3.62 -12.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.41 |
-1.04 -3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.73 |
0.33 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.15 |
0.42 1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.74 |
-2.41 -9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.21 |
-0.54 -2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.72 |
0.52 2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.36 |
0.63 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.58 |
-1.77 -7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.59 |
2.00 8.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.44 |
1.85 7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.74 |
0.30 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.83 |
0.10 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
26.14 |
-0.69 -2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.02 |
-2.12 -8.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.55 |
-0.47 -1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.10 |
-1.46 -6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.78 |
0.68 3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
20.80 |
-1.98 -8.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.47 |
1.67 8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.90 |
-0.57 -2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.79 |
0.89 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.38 |
1.59 6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
23.78 |
-0.59 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
24.28 |
0.50 2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.11 |
-3.17 -13.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.53 |
0.43 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
21.44 |
-0.10 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
19.58 |
-1.86 -8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.51 |
2.94 15.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.32 |
-0.20 -0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.55 |
3.23 14.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
22.22 |
-3.33 -13.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
25.25 |
3.03 13.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
28.09 |
2.84 11.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
27.70 |
-0.39 -1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
41.79 |
14.09 50.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
47.57 |
5.77 13.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
50.80 |
3.23 6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.09 |
0.29 0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
53.34 |
2.25 4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
52.56 |
-0.78 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
51.09 |
-1.47 -2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
54.32 |
3.23 6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
55.89 |
1.57 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
58.14 |
2.25 4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.13 |
4.99 8.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.77 |
2.64 4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.58 |
-0.20 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.40 |
-1.17 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.38 |
0.98 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.28 |
-0.10 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.87 |
0.59 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.70 |
-1.17 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.62 |
-1.08 -1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.19 |
1.57 2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.68 |
0.49 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
68.03 |
2.35 3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.70 |
-3.33 -4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.52 |
-1.17 -1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.82 |
0.29 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.87 |
2.06 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.89 |
-0.98 -1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.68 |
0.78 1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.89 |
-0.78 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.63 |
2.74 4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
70.08 |
2.45 3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.45 |
1.37 1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
72.72 |
1.27 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
75.27 |
2.54 3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.05 |
0.78 1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
75.27 |
-0.78 -1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.64 |
1.37 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.54 |
-0.10 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
77.13 |
0.59 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
78.11 |
0.98 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
77.72 |
-0.39 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
80.36 |
2.64 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
82.61 |
2.25 2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
80.95 |
-1.66 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.38 |
-1.57 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.18 |
-0.20 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.77 |
0.59 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
78.50 |
-1.27 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.87 |
1.37 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.87 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
79.77 |
-0.10 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.76 |
-3.01 -3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
77.73 |
0.97 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
76.17 |
-1.56 -2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
75.00 |
-1.17 -1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
74.71 |
-0.29 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
73.74 |
-0.97 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
74.32 |
0.58 0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.89 |
-2.43 -3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.11 |
-0.78 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.11 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
70.72 |
-0.39 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.51 |
-3.21 -4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.81 |
0.29 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.08 |
-2.72 -4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.83 |
1.75 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.64 |
-0.19 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.81 |
1.17 1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.35 |
-1.46 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
68.29 |
1.95 2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.96 |
-2.33 -3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.57 |
-0.39 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.01 |
-1.56 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
63.91 |
-0.10 -0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
64.98 |
1.07 1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.93 |
1.95 2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
65.18 |
-1.75 -2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
66.15 |
0.97 1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
67.81 |
1.65 2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
69.07 |
1.26 1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
69.65 |
0.58 0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
69.56 |
-0.10 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
68.97 |
-0.58 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.02 |
2.04 2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-04 |
XES
|
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF
|
71.79 |
0.78 1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |