| 2022-11-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.40 |
75.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.35 |
1.95
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.98 |
0.63
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.85 |
1.87
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.48 |
-2.37
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.77 |
2.29
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.82 |
1.05
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.95 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.47 |
1.52
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.09 |
-1.38
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.74 |
1.65
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.37 |
-2.37
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.70 |
-2.67
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.61 |
4.91
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.53 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.84 |
-2.69
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.59 |
-1.25
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.04 |
-2.55
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.84 |
1.80
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.52 |
0.68
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.95 |
-2.57
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.93 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.17 |
0.24
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.63 |
-3.54
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.26 |
-0.37
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.90 |
-1.36
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.32 |
-2.58
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.64 |
-0.68
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.56 |
-3.08
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.54 |
-1.02
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.74 |
-1.80
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.35 |
2.61
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.25 |
-3.10
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.44 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.08 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.04 |
1.96
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.58 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.92 |
-0.66
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.62 |
-2.30
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.11 |
-2.51
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.18 |
-3.93
-6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.55 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.53 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.95 |
-2.58
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.83 |
-1.12
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.85 |
1.02
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.95 |
5.10
9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.52 |
0.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.85 |
1.33
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.93 |
2.08
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.81 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.36 |
2.55
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.87 |
1.51
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.60 |
-2.27
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
66.10 |
2.50
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.91 |
-1.19
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.72 |
-3.19
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.55 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.34 |
0.79
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.47 |
1.13
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.41 |
-3.06
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.83 |
2.42
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.24 |
0.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
66.35 |
3.11
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.36 |
-0.99
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.08 |
1.72
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
66.41 |
-0.67
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.77 |
-1.64
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.17 |
-2.60
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.65 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.00 |
1.35
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.97 |
-3.03
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.47 |
-0.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.44 |
0.97
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.11 |
2.67
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.98 |
-1.13
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.62 |
-2.36
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.29 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.51 |
-0.78
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.46 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.81 |
-1.66
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.25 |
3.45
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.20 |
1.95
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.16 |
-1.04
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.90 |
1.74
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.70 |
-3.20
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.53 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.97 |
-3.57
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.17 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
53.84 |
-3.33
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.26 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.86 |
2.60
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.68 |
-2.18
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.40 |
-2.28
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.36 |
-1.04
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
53.11 |
1.75
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
53.35 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.43 |
2.08
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.95 |
1.52
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.65 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
53.46 |
-3.19
-5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.69 |
1.23
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.46 |
4.77
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.61 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.57 |
1.96
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.67 |
1.10
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.59 |
-1.08
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.89 |
-2.71
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.73 |
-2.16
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.95 |
3.23
5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.94 |
3.99
6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.49 |
-2.45
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
64.34 |
2.85
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.57 |
3.22
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.23 |
0.67
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.04 |
0.81
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.31 |
6.27
9.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.70 |
2.39
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.85 |
3.14
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.92 |
1.08
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.66 |
-2.27
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.18 |
-0.48
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.74 |
-1.44
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.54 |
0.80
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.60 |
-1.95
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.96 |
1.37
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.94 |
-1.03
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.14 |
-1.80
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.44 |
-1.70
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.03 |
-0.41
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.48 |
-3.55
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.81 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.88 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.28 |
2.39
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.06 |
-1.22
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.64 |
-2.41
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.56 |
-3.08
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.91 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.24 |
-0.67
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.22 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.08 |
7.86
12.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.46 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.37 |
2.90
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.28 |
-3.09
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.84 |
-2.43
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.01 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.53 |
2.52
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.59 |
-1.95
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.94 |
-0.65
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.45 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.97 |
3.52
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.31 |
2.34
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.45 |
4.14
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.98 |
0.53
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.25 |
1.28
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.32 |
-1.94
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.95 |
-1.37
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.09 |
-1.86
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.75 |
-2.34
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.16 |
2.41
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.32 |
-2.84
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.12 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.44 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.20 |
2.76
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.03 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.88 |
-2.15
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.26 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.04 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.97 |
-1.07
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.36 |
3.39
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.24 |
-3.12
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.74 |
-0.50
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.67 |
-1.07
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.12 |
0.45
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.74 |
-2.38
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.31 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.94 |
-3.37
-4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.71 |
0.77
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.32 |
2.61
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.40 |
4.08
5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.52 |
1.13
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.35 |
-3.17
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.35 |
2.99
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.13 |
-2.21
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.79 |
-5.34
-7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
66.28 |
-2.51
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
65.84 |
-0.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.95 |
-2.89
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.99 |
1.05
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.05 |
-1.94
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.04 |
-1.01
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.34 |
-0.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.41 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.32 |
0.91
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.80 |
1.48
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.21 |
0.41
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.15 |
-1.06
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.42 |
-0.73
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.85 |
1.43
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.82 |
-3.03
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.83 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.70 |
-1.13
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.01 |
1.31
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.44 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.96 |
-1.49
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.05 |
1.09
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.96 |
0.92
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.00 |
-2.96
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.14 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.99 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.39 |
1.40
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.56 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.59 |
-2.97
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.21 |
-1.38
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.92 |
1.70
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.20 |
1.29
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.25 |
1.05
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.37 |
1.13
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.09 |
-2.28
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.34 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.67 |
0.33
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.42 |
-2.25
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.38 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.83 |
-0.55
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.06 |
-1.76
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.15 |
1.09
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.83 |
-2.32
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.28 |
-3.55
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.25 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.68 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
50.53 |
0.86
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.14 |
0.61
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
50.39 |
-0.76
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
50.49 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
50.00 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
47.25 |
-2.74
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
48.34 |
1.08
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
48.96 |
0.62
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.38 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
48.95 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
50.14 |
1.20
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.67 |
2.53
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.66 |
-1.01
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.03 |
0.37
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.19 |
-0.85
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.42 |
-1.76
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
47.70 |
-1.72
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
48.10 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
46.56 |
-1.54
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
47.99 |
1.43
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.60 |
1.61
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.07 |
-0.54
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.75 |
2.69
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.01 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
50.22 |
-1.79
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.60 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.41 |
2.81
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
53.87 |
1.45
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.86 |
1.99
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.33 |
-0.53
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.95 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.86 |
0.92
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.97 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.26 |
3.29
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.93 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.87 |
-1.06
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.88 |
-1.00
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.38 |
0.50
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.29 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.65 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.95 |
-1.69
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.64 |
1.68
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.03 |
-0.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.26 |
3.24
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.19 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.28 |
-0.92
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.11 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.76 |
1.65
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.40 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.32 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.05 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.37 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.83 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.26 |
-0.57
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.23 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.17 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.50 |
-1.67
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.69 |
-1.81
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.57 |
2.88
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.34 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.63 |
-1.70
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.19 |
-2.44
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.52 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.15 |
0.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.48 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.38 |
-3.10
-5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.20 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.60 |
-2.60
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
48.95 |
-0.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
49.23 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
51.18 |
1.95
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
