SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) Ratings



SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) ETF

Today's Latest Price: $52.87 USD

2.42 (-4.38%)

Updated Jan 15 8:00pm

Add XES to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 39 in Energy Equities ETFs

See all "A" rated Strong Buy stocks


SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) Ratings History Chart

Free access to the full ratings history for XES. Sign up now!

SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.87 52.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.29 2.42
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.75 -2.54
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.45 1.70
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.19 -3.26
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.32 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.67 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.12 -0.55
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 48.98 -2.14
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 45.54 -3.44
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.84 -0.70
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.93 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.35 -0.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.69 0.34
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 45.15 0.46
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 45.73 0.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.40 -1.33
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.60 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 45.57 0.97
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 46.79 1.22
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 46.92 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.64 0.72
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 46.14 -1.50
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.18 1.04
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.88 0.70
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 45.75 -2.13
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 46.21 0.46
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 44.97 -1.24
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 45.61 0.64
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 42.43 -3.19
-6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 42.07 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 40.86 -1.21
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 39.00 -1.86
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 42.15 3.15
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 43.10 0.96
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 43.86 0.76
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 41.25 -2.62
-5.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 37.53 -3.71
-9.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 38.22 0.69
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 37.44 -0.78
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 37.64 0.20
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 37.05 -0.59
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.81 -3.25
-8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.59 -1.22
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.60 1.01
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.10 0.50
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.91 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.66 -5.25
-15.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.24 0.58
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.86 -0.38
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.36 0.50
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.80 -0.56
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.32 -1.48
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.59 -0.73
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 25.96 -0.63
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.67 1.71
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.09 0.42
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.44 1.35
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.10 -0.34
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.35 -0.75
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.64 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.88 -0.76
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.02 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.26 1.24
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.08 -0.18
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.69 -0.39
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.57 0.88
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.67 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.16 0.50
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.65 -1.52
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.48 -0.17
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.86 0.38
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.96 -0.90
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.24 -0.72
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.92 0.68
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.22 0.30
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.55 0.33
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.27 -1.28
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.62 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.82 0.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.76 1.95
7.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.01 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.38 2.37
7.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.77 0.39
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.09 0.32
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 31.61 -1.47
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 31.24 -0.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.63 -0.61
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.88 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.36 1.48
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.41 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.62 2.21
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.43 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.47 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.04 0.57
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.39 -0.65
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.40 1.01
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.54 -0.86
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.33 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.47 1.14
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.72 0.25
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.03 -1.68
-4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.64 1.60
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.87 1.24
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.92 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 38.07 1.15
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 38.65 0.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 38.38 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 39.17 0.80
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 39.09 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 38.75 -0.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.84 -1.90
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.53 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 37.55 1.02
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.95 -1.60
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.85 -1.10
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.94 -0.91
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.69 0.75
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.58 0.89
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.71 -0.87
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.89 1.18
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.60 -0.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.92 0.32
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.51 -1.40
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.38 0.87
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.81 -2.57
-7.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.95 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.50 0.55
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.04 0.55
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.22 -1.82
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.60 -1.62
-5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 31.37 0.77
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.53 -0.84
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.46 1.93
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.19 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.47 1.27
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.56 -0.91
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.19 -0.37
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.94 0.75
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.37 -0.57
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 31.60 -0.77
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.31 1.70
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.17 -1.14
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.91 2.74
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.73 -0.18
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.70 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.31 0.60
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 35.29 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 37.14 1.85
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.53 -0.61
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.28 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.28 -2.00
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 40.19 5.92
17.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 43.50 3.31
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.14 3.64
8.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 41.83 -5.31
-11.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 36.85 -4.97
-11.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 34.63 -2.22
-6.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.92 -0.71
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.40 -1.52
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.19 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 33.10 0.91
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 32.93 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 31.82 -1.11
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 29.79 -2.03
-6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.52 0.73
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.54 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.47 -2.07
-6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.00 1.53
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.53 -3.47
-11.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.51 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.22 -0.29
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.58 2.36
8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.38 -0.20
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.88 0.50
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.46 -2.42
-8.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 25.66 -0.80
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.93 1.28
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.43 0.50
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.92 -0.51
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.96 2.03
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 30.07 1.11
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.45 -3.62
-12.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 25.41 -1.04
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 25.73 0.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.15 0.42
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 23.74 -2.41
-9.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 23.21 -0.54
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 23.72 0.52
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 24.36 0.63
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.58 -1.77
-7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 24.59 2.00
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.44 1.85
7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.74 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.83 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 26.14 -0.69
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 24.02 -2.12
-8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 23.55 -0.47
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.10 -1.46
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.78 0.68
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 20.80 -1.98
-8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.47 1.67
8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 21.90 -0.57
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.79 0.89
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 24.38 1.59
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 23.78 -0.59
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 24.28 0.50
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 21.11 -3.17
-13.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 21.53 0.43
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 21.44 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 19.58 -1.86
-8.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.51 2.94
15.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.32 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 25.55 3.23
14.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 22.22 -3.33
-13.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 25.25 3.03
13.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 28.09 2.84
11.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 27.70 -0.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 41.79 14.09
50.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 47.57 5.77
13.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 50.80 3.23
6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.09 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 53.34 2.25
4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 52.56 -0.78
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 51.09 -1.47
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 54.32 3.23
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 55.89 1.57
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 58.14 2.25
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.13 4.99
8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.77 2.64
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.58 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.40 -1.17
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.38 0.98
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.28 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.87 0.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.70 -1.17
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.62 -1.08
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.19 1.57
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.68 0.49
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.03 2.35
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.70 -3.33
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.52 -1.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.82 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.87 2.06
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.89 -0.98
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.68 0.78
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.89 -0.78
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.63 2.74
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.08 2.45
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.45 1.37
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 72.72 1.27
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.27 2.54
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.05 0.78
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.27 -0.78
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.64 1.37
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.54 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.13 0.59
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 78.11 0.98
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.72 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.36 2.64
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 82.61 2.25
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 80.95 -1.66
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.38 -1.57
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.18 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.77 0.59
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 78.50 -1.27
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.87 1.37
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 79.77 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.76 -3.01
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 77.73 0.97
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 76.17 -1.56
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 75.00 -1.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.71 -0.29
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 73.74 -0.97
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 74.32 0.58
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.89 -2.43
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.11 -0.78
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 70.72 -0.39
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.51 -3.21
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.81 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.08 -2.72
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.83 1.75
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.64 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.81 1.17
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.35 -1.46
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.29 1.95
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.96 -2.33
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.57 -0.39
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.01 -1.56
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 63.91 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 64.98 1.07
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.93 1.95
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 65.18 -1.75
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 66.15 0.97
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 67.81 1.65
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.07 1.26
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.65 0.58
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 69.56 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 68.97 -0.58
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.02 2.04
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XES SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF 71.79 0.78
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6307 seconds.