SPDR S&P Health Care Services ETF (XHS) Ratings

Add XHS to Watchlist
Sign Up

XHS - POWR Ratings™

Overall POWR Ratings™

To view XHS's real-time POWR Ratings™, sign up now.

Access Ratings for Free

XHS - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

SPDR S&P Health Care Services ETF (XHS) Ratings History Chart

Access our full ratings history chart by signing up now!

SPDR S&P Health Care Services ETF (XHS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-06 XHS SPDR S&P Health Care Services ETF 62.84 62.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 XHS SPDR S&P Health Care Services ETF 63.16 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 XHS SPDR S&P Health Care Services ETF 63.49 0.33
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 XHS SPDR S&P Health Care Services ETF 63.29 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 XHS SPDR S&P Health Care Services ETF 63.87 0.57
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 XHS SPDR S&P Health Care Services ETF 63.41 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 XHS SPDR S&P Health Care Services ETF 64.70 1.29
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 XHS SPDR S&P Health Care Services ETF 65.06 0.36
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 XHS SPDR S&P Health Care Services ETF 65.78 0.72
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 XHS SPDR S&P Health Care Services ETF 65.11 -0.67
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 XHS SPDR S&P Health Care Services ETF 64.83 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 XHS SPDR S&P Health Care Services ETF 64.77 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 XHS SPDR S&P Health Care Services ETF 64.57 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 XHS SPDR S&P Health Care Services ETF 64.98 0.41
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 XHS SPDR S&P Health Care Services ETF 64.95 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 XHS SPDR S&P Health Care Services ETF 65.44 0.49
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 XHS SPDR S&P Health Care Services ETF 64.92 -0.52
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 XHS SPDR S&P Health Care Services ETF 65.24 0.32
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 XHS SPDR S&P Health Care Services ETF 66.17 0.94
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 XHS SPDR S&P Health Care Services ETF 65.34 -0.84
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 XHS SPDR S&P Health Care Services ETF 65.52 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 XHS SPDR S&P Health Care Services ETF 65.33 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 XHS SPDR S&P Health Care Services ETF 65.18 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 XHS SPDR S&P Health Care Services ETF 65.52 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 XHS SPDR S&P Health Care Services ETF 66.47 0.96
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 XHS SPDR S&P Health Care Services ETF 66.59 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 XHS SPDR S&P Health Care Services ETF 67.15 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 XHS SPDR S&P Health Care Services ETF 66.98 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 XHS SPDR S&P Health Care Services ETF 67.62 0.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 XHS SPDR S&P Health Care Services ETF 67.86 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 XHS SPDR S&P Health Care Services ETF 68.17 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 XHS SPDR S&P Health Care Services ETF 67.89 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 XHS SPDR S&P Health Care Services ETF 67.66 -0.23
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 XHS SPDR S&P Health Care Services ETF 67.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 XHS SPDR S&P Health Care Services ETF 67.45 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 XHS SPDR S&P Health Care Services ETF 67.70 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 XHS SPDR S&P Health Care Services ETF 67.28 -0.41
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 XHS SPDR S&P Health Care Services ETF 68.65 1.36
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 XHS SPDR S&P Health Care Services ETF 67.31 -1.34
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 XHS SPDR S&P Health Care Services ETF 67.52 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 XHS SPDR S&P Health Care Services ETF 67.88 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 XHS SPDR S&P Health Care Services ETF 68.45 0.57
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 XHS SPDR S&P Health Care Services ETF 69.09 0.65
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 XHS SPDR S&P Health Care Services ETF 68.65 -0.44
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 XHS SPDR S&P Health Care Services ETF 69.17 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 XHS SPDR S&P Health Care Services ETF 70.33 1.16
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 XHS SPDR S&P Health Care Services ETF 70.36 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 XHS SPDR S&P Health Care Services ETF 70.70 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 XHS SPDR S&P Health Care Services ETF 70.88 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 XHS SPDR S&P Health Care Services ETF 70.97 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 XHS SPDR S&P Health Care Services ETF 70.84 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 XHS SPDR S&P Health Care Services ETF 71.31 0.47
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 XHS SPDR S&P Health Care Services ETF 72.03 0.73
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 XHS SPDR S&P Health Care Services ETF 71.96 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 XHS SPDR S&P Health Care Services ETF 72.06 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 XHS SPDR S&P Health Care Services ETF 71.45 -0.62
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 XHS SPDR S&P Health Care Services ETF 71.25 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 XHS SPDR S&P Health Care Services ETF 70.50 -0.75
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 XHS SPDR S&P Health Care Services ETF 69.74 -0.76
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 XHS SPDR S&P Health Care Services ETF 69.32 -0.42
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 XHS SPDR S&P Health Care Services ETF 69.51 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 XHS SPDR S&P Health Care Services ETF 70.17 0.66
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 XHS SPDR S&P Health Care Services ETF 70.57 0.40
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 XHS SPDR S&P Health Care Services ETF 71.04 0.47
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 XHS SPDR S&P Health Care Services ETF 71.55 0.51
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 XHS SPDR S&P Health Care Services ETF 71.67 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 XHS SPDR S&P Health Care Services ETF 71.14 -0.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 XHS SPDR S&P Health Care Services ETF 71.67 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 XHS SPDR S&P Health Care Services ETF 71.84 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 XHS SPDR S&P Health Care Services ETF 71.33 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 XHS SPDR S&P Health Care Services ETF 71.41 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 XHS SPDR S&P Health Care Services ETF 71.07 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 XHS SPDR S&P Health Care Services ETF 71.21 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 XHS SPDR S&P Health Care Services ETF 70.94 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 XHS SPDR S&P Health Care Services ETF 72.21 1.28
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 XHS SPDR S&P Health Care Services ETF 71.07 -1.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 XHS SPDR S&P Health Care Services ETF 71.78 0.71
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 XHS SPDR S&P Health Care Services ETF 72.52 0.75
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 XHS SPDR S&P Health Care Services ETF 71.40 -1.13
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 XHS SPDR S&P Health Care Services ETF 71.42 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 XHS SPDR S&P Health Care Services ETF 71.52 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 XHS SPDR S&P Health Care Services ETF 71.95 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 XHS SPDR S&P Health Care Services ETF 72.42 0.47
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 XHS SPDR S&P Health Care Services ETF 72.86 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 XHS SPDR S&P Health Care Services ETF 73.15 0.29
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 XHS SPDR S&P Health Care Services ETF 72.08 -1.07
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 XHS SPDR S&P Health Care Services ETF 71.98 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 XHS SPDR S&P Health Care Services ETF 72.48 0.50
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 XHS SPDR S&P Health Care Services ETF 72.18 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 XHS SPDR S&P Health Care Services ETF 72.36 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 XHS SPDR S&P Health Care Services ETF 73.02 0.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 XHS SPDR S&P Health Care Services ETF 72.75 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 XHS SPDR S&P Health Care Services ETF 73.45 0.70
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 XHS SPDR S&P Health Care Services ETF 74.05 0.60
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 XHS SPDR S&P Health Care Services ETF 74.08 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 XHS SPDR S&P Health Care Services ETF 74.65 0.57
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 XHS SPDR S&P Health Care Services ETF 74.75 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 XHS SPDR S&P Health Care Services ETF 74.86 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 XHS SPDR S&P Health Care Services ETF 75.11 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 XHS SPDR S&P Health Care Services ETF 75.51 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 XHS SPDR S&P Health Care Services ETF 75.61 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 XHS SPDR S&P Health Care Services ETF 75.87 0.26
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 XHS SPDR S&P Health Care Services ETF 75.33 -0.54
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 XHS SPDR S&P Health Care Services ETF 75.91 0.58
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 XHS SPDR S&P Health Care Services ETF 75.39 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 XHS SPDR S&P Health Care Services ETF 75.44 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 XHS SPDR S&P Health Care Services ETF 75.61 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 XHS SPDR S&P Health Care Services ETF 75.72 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 XHS SPDR S&P Health Care Services ETF 74.91 -0.81
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 XHS SPDR S&P Health Care Services ETF 74.61 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 XHS SPDR S&P Health Care Services ETF 74.91 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 XHS SPDR S&P Health Care Services ETF 75.37 0.46
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 XHS SPDR S&P Health Care Services ETF 75.42 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 XHS SPDR S&P Health Care Services ETF 75.11 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 XHS SPDR S&P Health Care Services ETF 75.53 0.42
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 XHS SPDR S&P Health Care Services ETF 75.27 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 XHS SPDR S&P Health Care Services ETF 75.71 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 XHS SPDR S&P Health Care Services ETF 75.63 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 XHS SPDR S&P Health Care Services ETF 75.51 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 XHS SPDR S&P Health Care Services ETF 75.33 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 XHS SPDR S&P Health Care Services ETF 75.60 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 XHS SPDR S&P Health Care Services ETF 75.65 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 XHS SPDR S&P Health Care Services ETF 76.61 0.96
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 XHS SPDR S&P Health Care Services ETF 76.01 -0.60
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 XHS SPDR S&P Health Care Services ETF 75.43 -0.58
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 XHS SPDR S&P Health Care Services ETF 75.39 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 XHS SPDR S&P Health Care Services ETF 74.59 -0.80
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 XHS SPDR S&P Health Care Services ETF 74.71 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 XHS SPDR S&P Health Care Services ETF 75.12 0.41
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 XHS SPDR S&P Health Care Services ETF 75.71 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 XHS SPDR S&P Health Care Services ETF 74.63 -1.08
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 XHS SPDR S&P Health Care Services ETF 72.03 -2.61
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 XHS SPDR S&P Health Care Services ETF 71.98 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 XHS SPDR S&P Health Care Services ETF 72.12 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 XHS SPDR S&P Health Care Services ETF 74.07 1.96
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 XHS SPDR S&P Health Care Services ETF 74.40 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 XHS SPDR S&P Health Care Services ETF 73.98 -0.42
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 XHS SPDR S&P Health Care Services ETF 73.93 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 XHS SPDR S&P Health Care Services ETF 72.76 -1.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 XHS SPDR S&P Health Care Services ETF 72.52 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 XHS SPDR S&P Health Care Services ETF 70.12 -2.40
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 XHS SPDR S&P Health Care Services ETF 71.26 1.14
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 XHS SPDR S&P Health Care Services ETF 69.89 -1.37
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 XHS SPDR S&P Health Care Services ETF 70.10 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 XHS SPDR S&P Health Care Services ETF 71.10 1.00
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 XHS SPDR S&P Health Care Services ETF 71.18 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 XHS SPDR S&P Health Care Services ETF 73.12 1.95
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 XHS SPDR S&P Health Care Services ETF 73.28 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 XHS SPDR S&P Health Care Services ETF 73.36 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 XHS SPDR S&P Health Care Services ETF 73.58 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 XHS SPDR S&P Health Care Services ETF 75.52 1.94
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 XHS SPDR S&P Health Care Services ETF 76.33 0.81
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 XHS SPDR S&P Health Care Services ETF 75.29 -1.04
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 XHS SPDR S&P Health Care Services ETF 74.57 -0.72
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 XHS SPDR S&P Health Care Services ETF 72.97 -1.61
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 XHS SPDR S&P Health Care Services ETF 72.49 -0.48
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 XHS SPDR S&P Health Care Services ETF 72.77 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 XHS SPDR S&P Health Care Services ETF 72.75 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 XHS SPDR S&P Health Care Services ETF 71.15 -1.60
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 XHS SPDR S&P Health Care Services ETF 69.99 -1.16
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 XHS SPDR S&P Health Care Services ETF 70.55 0.56
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 XHS SPDR S&P Health Care Services ETF 71.10 0.55
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 XHS SPDR S&P Health Care Services ETF 71.73 0.63
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 XHS SPDR S&P Health Care Services ETF 72.39 0.66
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 XHS SPDR S&P Health Care Services ETF 74.59 2.21
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 XHS SPDR S&P Health Care Services ETF 75.08 0.49
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 XHS SPDR S&P Health Care Services ETF 75.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 XHS SPDR S&P Health Care Services ETF 75.97 0.89
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 XHS SPDR S&P Health Care Services ETF 73.69 -2.28
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 XHS SPDR S&P Health Care Services ETF 72.55 -1.15
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 XHS SPDR S&P Health Care Services ETF 71.27 -1.28
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 XHS SPDR S&P Health Care Services ETF 70.21 -1.06
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 XHS SPDR S&P Health Care Services ETF 70.49 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 XHS SPDR S&P Health Care Services ETF 71.22 0.73
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 XHS SPDR S&P Health Care Services ETF 70.40 -0.82
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 XHS SPDR S&P Health Care Services ETF 67.49 -2.91
-4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 XHS SPDR S&P Health Care Services ETF 65.13 -2.37
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 XHS SPDR S&P Health Care Services ETF 64.50 -0.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 XHS SPDR S&P Health Care Services ETF 63.57 -0.93
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 XHS SPDR S&P Health Care Services ETF 61.65 -1.92
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 XHS SPDR S&P Health Care Services ETF 60.67 -0.98
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 XHS SPDR S&P Health Care Services ETF 59.70 -0.97
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 XHS SPDR S&P Health Care Services ETF 62.33 2.63
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 XHS SPDR S&P Health Care Services ETF 62.12 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 XHS SPDR S&P Health Care Services ETF 62.20 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 XHS SPDR S&P Health Care Services ETF 62.57 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 XHS SPDR S&P Health Care Services ETF 62.38 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 XHS SPDR S&P Health Care Services ETF 61.09 -1.28
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 XHS SPDR S&P Health Care Services ETF 62.91 1.81
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 XHS SPDR S&P Health Care Services ETF 63.21 0.30
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 XHS SPDR S&P Health Care Services ETF 64.19 0.98
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 XHS SPDR S&P Health Care Services ETF 65.24 1.05
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 XHS SPDR S&P Health Care Services ETF 65.50 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 XHS SPDR S&P Health Care Services ETF 66.09 0.59
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 XHS SPDR S&P Health Care Services ETF 65.65 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 XHS SPDR S&P Health Care Services ETF 67.19 1.55
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 XHS SPDR S&P Health Care Services ETF 67.76 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 XHS SPDR S&P Health Care Services ETF 67.71 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 XHS SPDR S&P Health Care Services ETF 68.12 0.41
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 XHS SPDR S&P Health Care Services ETF 67.48 -0.64
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 XHS SPDR S&P Health Care Services ETF 67.92 0.44
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 XHS SPDR S&P Health Care Services ETF 67.96 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 XHS SPDR S&P Health Care Services ETF 68.77 0.81
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 XHS SPDR S&P Health Care Services ETF 68.06 -0.71
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 XHS SPDR S&P Health Care Services ETF 68.26 0.20
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 XHS SPDR S&P Health Care Services ETF 68.84 0.58
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 XHS SPDR S&P Health Care Services ETF 69.49 0.65
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 XHS SPDR S&P Health Care Services ETF 69.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 XHS SPDR S&P Health Care Services ETF 70.19 0.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 XHS SPDR S&P Health Care Services ETF 70.15 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 XHS SPDR S&P Health Care Services ETF 70.07 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 XHS SPDR S&P Health Care Services ETF 70.30 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 XHS SPDR S&P Health Care Services ETF 68.88 -1.42
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 XHS SPDR S&P Health Care Services ETF 69.16 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 XHS SPDR S&P Health Care Services ETF 70.16 1.00
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 XHS SPDR S&P Health Care Services ETF 70.70 0.54
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 XHS SPDR S&P Health Care Services ETF 70.79 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 XHS SPDR S&P Health Care Services ETF 71.53 0.74
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 XHS SPDR S&P Health Care Services ETF 71.55 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 XHS SPDR S&P Health Care Services ETF 71.20 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 XHS SPDR S&P Health Care Services ETF 70.54 -0.66
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 XHS SPDR S&P Health Care Services ETF 69.94 -0.60
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 XHS SPDR S&P Health Care Services ETF 69.79 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 XHS SPDR S&P Health Care Services ETF 69.07 -0.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 XHS SPDR S&P Health Care Services ETF 68.29 -0.78
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 XHS SPDR S&P Health Care Services ETF 68.48 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 XHS SPDR S&P Health Care Services ETF 69.00 0.52
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 XHS SPDR S&P Health Care Services ETF 67.18 -1.82
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 XHS SPDR S&P Health Care Services ETF 66.45 -0.74
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 XHS SPDR S&P Health Care Services ETF 64.27 -2.18
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 XHS SPDR S&P Health Care Services ETF 63.89 -0.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 XHS SPDR S&P Health Care Services ETF 63.96 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 XHS SPDR S&P Health Care Services ETF 64.92 0.96
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 XHS SPDR S&P Health Care Services ETF 65.60 0.68
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 XHS SPDR S&P Health Care Services ETF 66.71 1.12
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 XHS SPDR S&P Health Care Services ETF 66.72 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 XHS SPDR S&P Health Care Services ETF 66.11 -0.61
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 XHS SPDR S&P Health Care Services ETF 66.68 0.57
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 XHS SPDR S&P Health Care Services ETF 67.12 0.45
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 XHS SPDR S&P Health Care Services ETF 66.19 -0.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 XHS SPDR S&P Health Care Services ETF 67.28 1.09
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 XHS SPDR S&P Health Care Services ETF 65.32 -1.97
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 XHS SPDR S&P Health Care Services ETF 64.59 -0.73
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 XHS SPDR S&P Health Care Services ETF 63.91 -0.69
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 XHS SPDR S&P Health Care Services ETF 63.35 -0.55
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 XHS SPDR S&P Health Care Services ETF 63.63 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 XHS SPDR S&P Health Care Services ETF 64.49 0.86
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 XHS SPDR S&P Health Care Services ETF 64.65 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 XHS SPDR S&P Health Care Services ETF 64.28 -0.38
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 XHS SPDR S&P Health Care Services ETF 64.46 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 XHS SPDR S&P Health Care Services ETF 65.01 0.55
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 XHS SPDR S&P Health Care Services ETF 65.88 0.87
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 XHS SPDR S&P Health Care Services ETF 65.58 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 XHS SPDR S&P Health Care Services ETF 65.41 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 XHS SPDR S&P Health Care Services ETF 65.61 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 XHS SPDR S&P Health Care Services ETF 64.64 -0.97
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 XHS SPDR S&P Health Care Services ETF 64.15 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 XHS SPDR S&P Health Care Services ETF 64.73 0.58
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 XHS SPDR S&P Health Care Services ETF 62.36 -2.37
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 XHS SPDR S&P Health Care Services ETF 60.19 -2.18
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 XHS SPDR S&P Health Care Services ETF 61.00 0.81
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 XHS SPDR S&P Health Care Services ETF 60.64 -0.36
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 XHS SPDR S&P Health Care Services ETF 62.77 2.14
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 XHS SPDR S&P Health Care Services ETF 63.49 0.72
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 XHS SPDR S&P Health Care Services ETF 63.62 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 XHS SPDR S&P Health Care Services ETF 64.59 0.97
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 XHS SPDR S&P Health Care Services ETF 64.51 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 XHS SPDR S&P Health Care Services ETF 63.94 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 XHS SPDR S&P Health Care Services ETF 63.34 -0.60
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 XHS SPDR S&P Health Care Services ETF 63.96 0.61
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 XHS SPDR S&P Health Care Services ETF 64.78 0.82
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 XHS SPDR S&P Health Care Services ETF 65.59 0.81
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 XHS SPDR S&P Health Care Services ETF 64.91 -0.68
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 XHS SPDR S&P Health Care Services ETF 65.08 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 XHS SPDR S&P Health Care Services ETF 65.14 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 XHS SPDR S&P Health Care Services ETF 65.33 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 XHS SPDR S&P Health Care Services ETF 63.86 -1.47
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 XHS SPDR S&P Health Care Services ETF 64.08 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 XHS SPDR S&P Health Care Services ETF 64.52 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 XHS SPDR S&P Health Care Services ETF 64.14 -0.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 XHS SPDR S&P Health Care Services ETF 64.16 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 XHS SPDR S&P Health Care Services ETF 64.54 0.38
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 XHS SPDR S&P Health Care Services ETF 65.45 0.90
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 XHS SPDR S&P Health Care Services ETF 64.96 -0.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 XHS SPDR S&P Health Care Services ETF 63.44 -1.52
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 XHS SPDR S&P Health Care Services ETF 63.87 0.43
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 XHS SPDR S&P Health Care Services ETF 63.28 -0.59
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 XHS SPDR S&P Health Care Services ETF 62.40 -0.88
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 XHS SPDR S&P Health Care Services ETF 62.50 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 XHS SPDR S&P Health Care Services ETF 62.05 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 XHS SPDR S&P Health Care Services ETF 62.48 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 XHS SPDR S&P Health Care Services ETF 64.36 1.88
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 XHS SPDR S&P Health Care Services ETF 64.04 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 XHS SPDR S&P Health Care Services ETF 63.97 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 XHS SPDR S&P Health Care Services ETF 64.77 0.81
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 XHS SPDR S&P Health Care Services ETF 65.22 0.45
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 XHS SPDR S&P Health Care Services ETF 64.64 -0.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 XHS SPDR S&P Health Care Services ETF 64.57 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 XHS SPDR S&P Health Care Services ETF 65.15 0.58
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 XHS SPDR S&P Health Care Services ETF 64.79 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 XHS SPDR S&P Health Care Services ETF 65.41 0.62
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 XHS SPDR S&P Health Care Services ETF 65.71 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 XHS SPDR S&P Health Care Services ETF 66.32 0.61
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1126 seconds.