SPDR S&P Health Care Services ETF (XHS) Ratings

SPDR S&P Health Care Services ETF (XHS) ETF

Today's Latest Price: $89.56 USD

0.57 (-0.63%)

Updated Nov 25 8:00pm

Add XHS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Health & Biotech ETFs

See all "A" rated Strong Buy stocks


SPDR S&P Health Care Services ETF (XHS) Ratings History Chart

Free access to the full ratings history for XHS. Sign up now!

SPDR S&P Health Care Services ETF (XHS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 XHS SPDR S&P Health Care Services ETF 89.56 89.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XHS SPDR S&P Health Care Services ETF 90.13 0.57
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XHS SPDR S&P Health Care Services ETF 88.95 -1.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XHS SPDR S&P Health Care Services ETF 88.25 -0.70
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XHS SPDR S&P Health Care Services ETF 87.98 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XHS SPDR S&P Health Care Services ETF 87.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XHS SPDR S&P Health Care Services ETF 89.37 1.40
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XHS SPDR S&P Health Care Services ETF 89.52 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XHS SPDR S&P Health Care Services ETF 89.33 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XHS SPDR S&P Health Care Services ETF 87.73 -1.60
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XHS SPDR S&P Health Care Services ETF 88.86 1.13
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XHS SPDR S&P Health Care Services ETF 89.42 0.56
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XHS SPDR S&P Health Care Services ETF 88.01 -1.41
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XHS SPDR S&P Health Care Services ETF 85.59 -2.42
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XHS SPDR S&P Health Care Services ETF 86.06 0.47
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XHS SPDR S&P Health Care Services ETF 84.41 -1.65
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XHS SPDR S&P Health Care Services ETF 83.67 -0.74
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XHS SPDR S&P Health Care Services ETF 80.80 -2.87
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XHS SPDR S&P Health Care Services ETF 78.22 -2.58
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XHS SPDR S&P Health Care Services ETF 78.14 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XHS SPDR S&P Health Care Services ETF 78.32 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XHS SPDR S&P Health Care Services ETF 80.61 2.29
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XHS SPDR S&P Health Care Services ETF 81.44 0.83
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XHS SPDR S&P Health Care Services ETF 82.87 1.43
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XHS SPDR S&P Health Care Services ETF 81.86 -1.01
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XHS SPDR S&P Health Care Services ETF 80.85 -1.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XHS SPDR S&P Health Care Services ETF 81.16 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XHS SPDR S&P Health Care Services ETF 80.90 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XHS SPDR S&P Health Care Services ETF 82.14 1.24
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XHS SPDR S&P Health Care Services ETF 81.94 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XHS SPDR S&P Health Care Services ETF 81.17 -0.76
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XHS SPDR S&P Health Care Services ETF 80.92 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XHS SPDR S&P Health Care Services ETF 80.90 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XHS SPDR S&P Health Care Services ETF 80.84 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XHS SPDR S&P Health Care Services ETF 80.93 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XHS SPDR S&P Health Care Services ETF 80.16 -0.77
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XHS SPDR S&P Health Care Services ETF 79.11 -1.06
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XHS SPDR S&P Health Care Services ETF 79.65 0.54
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XHS SPDR S&P Health Care Services ETF 77.45 -2.20
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XHS SPDR S&P Health Care Services ETF 76.96 -0.49
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XHS SPDR S&P Health Care Services ETF 77.40 0.44
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XHS SPDR S&P Health Care Services ETF 75.72 -1.68
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XHS SPDR S&P Health Care Services ETF 75.37 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XHS SPDR S&P Health Care Services ETF 74.33 -1.03
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XHS SPDR S&P Health Care Services ETF 72.41 -1.92
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XHS SPDR S&P Health Care Services ETF 71.29 -1.12
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XHS SPDR S&P Health Care Services ETF 73.02 1.73
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XHS SPDR S&P Health Care Services ETF 73.99 0.97
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XHS SPDR S&P Health Care Services ETF 75.88 1.89
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XHS SPDR S&P Health Care Services ETF 76.10 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XHS SPDR S&P Health Care Services ETF 76.68 0.58
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XHS SPDR S&P Health Care Services ETF 76.02 -0.66
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XHS SPDR S&P Health Care Services ETF 76.39 0.37
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XHS SPDR S&P Health Care Services ETF 74.81 -1.58
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XHS SPDR S&P Health Care Services ETF 75.57 0.76
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XHS SPDR S&P Health Care Services ETF 76.10 0.53
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XHS SPDR S&P Health Care Services ETF 75.43 -0.67
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XHS SPDR S&P Health Care Services ETF 76.59 1.16
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XHS SPDR S&P Health Care Services ETF 77.37 0.78
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XHS SPDR S&P Health Care Services ETF 79.43 2.06
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XHS SPDR S&P Health Care Services ETF 77.41 -2.02
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XHS SPDR S&P Health Care Services ETF 77.79 0.37
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XHS SPDR S&P Health Care Services ETF 78.14 0.35
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XHS SPDR S&P Health Care Services ETF 77.94 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XHS SPDR S&P Health Care Services ETF 76.97 -0.97
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XHS SPDR S&P Health Care Services ETF 77.38 0.41
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XHS SPDR S&P Health Care Services ETF 76.82 -0.56
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XHS SPDR S&P Health Care Services ETF 77.04 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XHS SPDR S&P Health Care Services ETF 77.51 0.47
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XHS SPDR S&P Health Care Services ETF 78.03 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XHS SPDR S&P Health Care Services ETF 78.12 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XHS SPDR S&P Health Care Services ETF 78.56 0.44
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XHS SPDR S&P Health Care Services ETF 78.52 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XHS SPDR S&P Health Care Services ETF 78.36 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XHS SPDR S&P Health Care Services ETF 78.67 0.30
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XHS SPDR S&P Health Care Services ETF 77.74 -0.93
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XHS SPDR S&P Health Care Services ETF 78.47 0.73
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XHS SPDR S&P Health Care Services ETF 78.12 -0.36
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XHS SPDR S&P Health Care Services ETF 77.72 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XHS SPDR S&P Health Care Services ETF 77.24 -0.48
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XHS SPDR S&P Health Care Services ETF 76.89 -0.34
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XHS SPDR S&P Health Care Services ETF 76.75 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XHS SPDR S&P Health Care Services ETF 75.76 -0.99
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XHS SPDR S&P Health Care Services ETF 76.58 0.82
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XHS SPDR S&P Health Care Services ETF 76.35 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XHS SPDR S&P Health Care Services ETF 74.20 -2.14
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XHS SPDR S&P Health Care Services ETF 74.80 0.60
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XHS SPDR S&P Health Care Services ETF 74.15 -0.65
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XHS SPDR S&P Health Care Services ETF 74.82 0.66
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XHS SPDR S&P Health Care Services ETF 74.04 -0.78
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XHS SPDR S&P Health Care Services ETF 73.62 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XHS SPDR S&P Health Care Services ETF 71.00 -2.61
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XHS SPDR S&P Health Care Services ETF 72.04 1.04
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XHS SPDR S&P Health Care Services ETF 71.26 -0.79
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XHS SPDR S&P Health Care Services ETF 71.27 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XHS SPDR S&P Health Care Services ETF 68.77 -2.50
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XHS SPDR S&P Health Care Services ETF 67.34 -1.43
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XHS SPDR S&P Health Care Services ETF 67.26 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XHS SPDR S&P Health Care Services ETF 66.41 -0.84
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XHS SPDR S&P Health Care Services ETF 67.62 1.21
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XHS SPDR S&P Health Care Services ETF 67.83 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XHS SPDR S&P Health Care Services ETF 69.56 1.73
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XHS SPDR S&P Health Care Services ETF 68.49 -1.07
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XHS SPDR S&P Health Care Services ETF 68.55 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XHS SPDR S&P Health Care Services ETF 68.06 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XHS SPDR S&P Health Care Services ETF 66.75 -1.30
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XHS SPDR S&P Health Care Services ETF 66.03 -0.72
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XHS SPDR S&P Health Care Services ETF 66.95 0.92
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XHS SPDR S&P Health Care Services ETF 65.89 -1.06
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XHS SPDR S&P Health Care Services ETF 68.16 2.27
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XHS SPDR S&P Health Care Services ETF 67.65 -0.51
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XHS SPDR S&P Health Care Services ETF 67.75 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XHS SPDR S&P Health Care Services ETF 67.62 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XHS SPDR S&P Health Care Services ETF 67.64 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XHS SPDR S&P Health Care Services ETF 68.43 0.79
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XHS SPDR S&P Health Care Services ETF 67.07 -1.36
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XHS SPDR S&P Health Care Services ETF 66.06 -1.01
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XHS SPDR S&P Health Care Services ETF 65.02 -1.04
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XHS SPDR S&P Health Care Services ETF 70.24 5.22
8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XHS SPDR S&P Health Care Services ETF 71.82 1.58
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XHS SPDR S&P Health Care Services ETF 73.68 1.87
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XHS SPDR S&P Health Care Services ETF 71.88 -1.81
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XHS SPDR S&P Health Care Services ETF 69.72 -2.15
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XHS SPDR S&P Health Care Services ETF 70.41 0.68
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XHS SPDR S&P Health Care Services ETF 70.31 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XHS SPDR S&P Health Care Services ETF 69.71 -0.60
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XHS SPDR S&P Health Care Services ETF 69.86 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XHS SPDR S&P Health Care Services ETF 69.91 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XHS SPDR S&P Health Care Services ETF 70.12 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XHS SPDR S&P Health Care Services ETF 68.40 -1.72
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XHS SPDR S&P Health Care Services ETF 67.42 -0.98
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XHS SPDR S&P Health Care Services ETF 67.62 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XHS SPDR S&P Health Care Services ETF 67.03 -0.58
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XHS SPDR S&P Health Care Services ETF 66.15 -0.88
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XHS SPDR S&P Health Care Services ETF 66.20 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XHS SPDR S&P Health Care Services ETF 62.92 -3.28
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XHS SPDR S&P Health Care Services ETF 61.28 -1.64
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XHS SPDR S&P Health Care Services ETF 61.08 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XHS SPDR S&P Health Care Services ETF 62.86 1.78
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XHS SPDR S&P Health Care Services ETF 64.18 1.32
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XHS SPDR S&P Health Care Services ETF 63.52 -0.66
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XHS SPDR S&P Health Care Services ETF 61.54 -1.97
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XHS SPDR S&P Health Care Services ETF 61.43 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XHS SPDR S&P Health Care Services ETF 62.96 1.53
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XHS SPDR S&P Health Care Services ETF 61.08 -1.88
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XHS SPDR S&P Health Care Services ETF 61.74 0.66
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XHS SPDR S&P Health Care Services ETF 63.89 2.15
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XHS SPDR S&P Health Care Services ETF 65.49 1.60
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XHS SPDR S&P Health Care Services ETF 63.45 -2.04
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XHS SPDR S&P Health Care Services ETF 64.11 0.66
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XHS SPDR S&P Health Care Services ETF 61.29 -2.82
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XHS SPDR S&P Health Care Services ETF 60.50 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XHS SPDR S&P Health Care Services ETF 59.54 -0.97
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XHS SPDR S&P Health Care Services ETF 59.04 -0.50
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XHS SPDR S&P Health Care Services ETF 61.36 2.32
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XHS SPDR S&P Health Care Services ETF 62.27 0.91
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XHS SPDR S&P Health Care Services ETF 60.96 -1.31
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XHS SPDR S&P Health Care Services ETF 60.37 -0.59
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XHS SPDR S&P Health Care Services ETF 61.21 0.84
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XHS SPDR S&P Health Care Services ETF 59.45 -1.77
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XHS SPDR S&P Health Care Services ETF 60.90 1.45
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XHS SPDR S&P Health Care Services ETF 59.80 -1.10
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XHS SPDR S&P Health Care Services ETF 56.32 -3.48
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XHS SPDR S&P Health Care Services ETF 56.07 -0.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XHS SPDR S&P Health Care Services ETF 51.73 -4.34
-7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XHS SPDR S&P Health Care Services ETF 53.80 2.07
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XHS SPDR S&P Health Care Services ETF 53.80 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XHS SPDR S&P Health Care Services ETF 57.56 3.76
6.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XHS SPDR S&P Health Care Services ETF 57.61 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XHS SPDR S&P Health Care Services ETF 54.18 -3.42
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XHS SPDR S&P Health Care Services ETF 56.27 2.09
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XHS SPDR S&P Health Care Services ETF 52.99 -3.29
-5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XHS SPDR S&P Health Care Services ETF 51.88 -1.10
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XHS SPDR S&P Health Care Services ETF 47.84 -4.05
-7.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XHS SPDR S&P Health Care Services ETF 48.76 0.92
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XHS SPDR S&P Health Care Services ETF 51.86 3.10
6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XHS SPDR S&P Health Care Services ETF 48.97 -2.88
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XHS SPDR S&P Health Care Services ETF 52.55 3.57
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XHS SPDR S&P Health Care Services ETF 50.82 -1.72
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XHS SPDR S&P Health Care Services ETF 59.11 8.28
16.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XHS SPDR S&P Health Care Services ETF 55.32 -3.79
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XHS SPDR S&P Health Care Services ETF 60.51 5.19
9.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XHS SPDR S&P Health Care Services ETF 63.74 3.23
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XHS SPDR S&P Health Care Services ETF 62.37 -1.37
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XHS SPDR S&P Health Care Services ETF 67.32 4.95
7.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XHS SPDR S&P Health Care Services ETF 68.22 0.90
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XHS SPDR S&P Health Care Services ETF 70.74 2.52
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XHS SPDR S&P Health Care Services ETF 66.91 -3.83
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XHS SPDR S&P Health Care Services ETF 69.42 2.50
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XHS SPDR S&P Health Care Services ETF 67.13 -2.29
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XHS SPDR S&P Health Care Services ETF 68.74 1.61
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XHS SPDR S&P Health Care Services ETF 70.88 2.14
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XHS SPDR S&P Health Care Services ETF 71.48 0.60
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XHS SPDR S&P Health Care Services ETF 74.38 2.90
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XHS SPDR S&P Health Care Services ETF 77.02 2.64
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XHS SPDR S&P Health Care Services ETF 77.28 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XHS SPDR S&P Health Care Services ETF 78.84 1.56
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XHS SPDR S&P Health Care Services ETF 77.72 -1.12
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XHS SPDR S&P Health Care Services ETF 77.65 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XHS SPDR S&P Health Care Services ETF 77.96 0.31
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XHS SPDR S&P Health Care Services ETF 77.86 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XHS SPDR S&P Health Care Services ETF 76.83 -1.03
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XHS SPDR S&P Health Care Services ETF 75.49 -1.34
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XHS SPDR S&P Health Care Services ETF 74.84 -0.66
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XHS SPDR S&P Health Care Services ETF 75.58 0.74
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XHS SPDR S&P Health Care Services ETF 75.14 -0.44
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XHS SPDR S&P Health Care Services ETF 73.16 -1.98
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XHS SPDR S&P Health Care Services ETF 72.19 -0.97
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XHS SPDR S&P Health Care Services ETF 71.83 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XHS SPDR S&P Health Care Services ETF 73.71 1.88
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XHS SPDR S&P Health Care Services ETF 74.44 0.73
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XHS SPDR S&P Health Care Services ETF 74.95 0.52
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XHS SPDR S&P Health Care Services ETF 74.19 -0.76
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XHS SPDR S&P Health Care Services ETF 75.07 0.88
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XHS SPDR S&P Health Care Services ETF 76.38 1.30
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XHS SPDR S&P Health Care Services ETF 76.62 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XHS SPDR S&P Health Care Services ETF 76.25 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XHS SPDR S&P Health Care Services ETF 76.14 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XHS SPDR S&P Health Care Services ETF 76.41 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XHS SPDR S&P Health Care Services ETF 75.21 -1.21
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XHS SPDR S&P Health Care Services ETF 74.25 -0.96
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XHS SPDR S&P Health Care Services ETF 73.68 -0.57
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XHS SPDR S&P Health Care Services ETF 73.55 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XHS SPDR S&P Health Care Services ETF 73.10 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XHS SPDR S&P Health Care Services ETF 73.42 0.32
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XHS SPDR S&P Health Care Services ETF 72.62 -0.80
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XHS SPDR S&P Health Care Services ETF 72.53 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XHS SPDR S&P Health Care Services ETF 71.90 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XHS SPDR S&P Health Care Services ETF 72.15 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XHS SPDR S&P Health Care Services ETF 72.47 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XHS SPDR S&P Health Care Services ETF 72.11 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XHS SPDR S&P Health Care Services ETF 72.36 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XHS SPDR S&P Health Care Services ETF 72.42 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XHS SPDR S&P Health Care Services ETF 72.61 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XHS SPDR S&P Health Care Services ETF 72.47 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XHS SPDR S&P Health Care Services ETF 72.30 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XHS SPDR S&P Health Care Services ETF 71.99 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XHS SPDR S&P Health Care Services ETF 71.79 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XHS SPDR S&P Health Care Services ETF 71.07 -0.72
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XHS SPDR S&P Health Care Services ETF 71.21 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XHS SPDR S&P Health Care Services ETF 70.58 -0.63
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XHS SPDR S&P Health Care Services ETF 71.38 0.80
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XHS SPDR S&P Health Care Services ETF 70.92 -0.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XHS SPDR S&P Health Care Services ETF 70.98 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XHS SPDR S&P Health Care Services ETF 71.09 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XHS SPDR S&P Health Care Services ETF 72.11 1.02
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XHS SPDR S&P Health Care Services ETF 71.02 -1.09
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XHS SPDR S&P Health Care Services ETF 70.76 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XHS SPDR S&P Health Care Services ETF 70.42 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XHS SPDR S&P Health Care Services ETF 70.12 -0.30
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XHS SPDR S&P Health Care Services ETF 70.66 0.54
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XHS SPDR S&P Health Care Services ETF 71.03 0.36
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XHS SPDR S&P Health Care Services ETF 70.48 -0.54
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XHS SPDR S&P Health Care Services ETF 71.58 1.10
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XHS SPDR S&P Health Care Services ETF 70.25 -1.33
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XHS SPDR S&P Health Care Services ETF 70.18 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XHS SPDR S&P Health Care Services ETF 69.90 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XHS SPDR S&P Health Care Services ETF 70.07 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XHS SPDR S&P Health Care Services ETF 69.53 -0.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XHS SPDR S&P Health Care Services ETF 69.28 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XHS SPDR S&P Health Care Services ETF 67.56 -1.72
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XHS SPDR S&P Health Care Services ETF 67.38 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XHS SPDR S&P Health Care Services ETF 67.26 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XHS SPDR S&P Health Care Services ETF 66.55 -0.71
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XHS SPDR S&P Health Care Services ETF 67.16 0.61
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XHS SPDR S&P Health Care Services ETF 66.54 -0.61
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XHS SPDR S&P Health Care Services ETF 66.23 -0.32
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XHS SPDR S&P Health Care Services ETF 65.99 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XHS SPDR S&P Health Care Services ETF 65.68 -0.31
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XHS SPDR S&P Health Care Services ETF 64.86 -0.82
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XHS SPDR S&P Health Care Services ETF 63.16 -1.70
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XHS SPDR S&P Health Care Services ETF 64.05 0.89
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XHS SPDR S&P Health Care Services ETF 64.18 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XHS SPDR S&P Health Care Services ETF 63.40 -0.78
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XHS SPDR S&P Health Care Services ETF 62.77 -0.63
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XHS SPDR S&P Health Care Services ETF 62.74 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XHS SPDR S&P Health Care Services ETF 63.26 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XHS SPDR S&P Health Care Services ETF 63.35 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XHS SPDR S&P Health Care Services ETF 63.05 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XHS SPDR S&P Health Care Services ETF 63.17 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XHS SPDR S&P Health Care Services ETF 63.38 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XHS SPDR S&P Health Care Services ETF 62.23 -1.15
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XHS SPDR S&P Health Care Services ETF 61.82 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XHS SPDR S&P Health Care Services ETF 60.24 -1.57
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XHS SPDR S&P Health Care Services ETF 60.55 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XHS SPDR S&P Health Care Services ETF 59.63 -0.92
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XHS SPDR S&P Health Care Services ETF 59.41 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XHS SPDR S&P Health Care Services ETF 58.96 -0.45
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XHS SPDR S&P Health Care Services ETF 60.02 1.06
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XHS SPDR S&P Health Care Services ETF 60.03 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XHS SPDR S&P Health Care Services ETF 59.47 -0.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XHS SPDR S&P Health Care Services ETF 59.26 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XHS SPDR S&P Health Care Services ETF 59.90 0.63
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XHS SPDR S&P Health Care Services ETF 60.84 0.94
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XHS SPDR S&P Health Care Services ETF 60.21 -0.62
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XHS SPDR S&P Health Care Services ETF 60.62 0.41
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XHS SPDR S&P Health Care Services ETF 61.88 1.26
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XHS SPDR S&P Health Care Services ETF 62.02 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XHS SPDR S&P Health Care Services ETF 63.41 1.39
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XHS SPDR S&P Health Care Services ETF 63.72 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XHS SPDR S&P Health Care Services ETF 63.52 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XHS SPDR S&P Health Care Services ETF 63.37 -0.15
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XHS SPDR S&P Health Care Services ETF 63.60 0.24
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XHS SPDR S&P Health Care Services ETF 64.46 0.86
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.636 seconds.