2024-03-28 |
XHS |
SPDR S&P Health Care Services ETF |
94.83 |
94.83 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XHS |
SPDR S&P Health Care Services ETF |
93.59 |
-1.24 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XHS |
SPDR S&P Health Care Services ETF |
92.21 |
-1.38 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XHS |
SPDR S&P Health Care Services ETF |
91.72 |
-0.49 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XHS |
SPDR S&P Health Care Services ETF |
92.00 |
0.28 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XHS |
SPDR S&P Health Care Services ETF |
92.88 |
0.88 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XHS |
SPDR S&P Health Care Services ETF |
92.80 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XHS |
SPDR S&P Health Care Services ETF |
92.32 |
-0.48 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XHS |
SPDR S&P Health Care Services ETF |
90.90 |
-1.42 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XHS |
SPDR S&P Health Care Services ETF |
90.32 |
-0.58 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XHS |
SPDR S&P Health Care Services ETF |
90.13 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XHS |
SPDR S&P Health Care Services ETF |
91.26 |
1.13 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XHS |
SPDR S&P Health Care Services ETF |
91.79 |
0.53 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XHS |
SPDR S&P Health Care Services ETF |
91.75 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XHS |
SPDR S&P Health Care Services ETF |
91.98 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XHS |
SPDR S&P Health Care Services ETF |
91.99 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XHS |
SPDR S&P Health Care Services ETF |
90.83 |
-1.16 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XHS |
SPDR S&P Health Care Services ETF |
90.57 |
-0.26 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XHS |
SPDR S&P Health Care Services ETF |
91.21 |
0.64 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XHS |
SPDR S&P Health Care Services ETF |
90.40 |
-0.81 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XHS |
SPDR S&P Health Care Services ETF |
90.36 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XHS |
SPDR S&P Health Care Services ETF |
90.32 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XHS |
SPDR S&P Health Care Services ETF |
91.47 |
1.15 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XHS |
SPDR S&P Health Care Services ETF |
89.52 |
-1.95 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XHS |
SPDR S&P Health Care Services ETF |
88.87 |
-0.65 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XHS |
SPDR S&P Health Care Services ETF |
89.03 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XHS |
SPDR S&P Health Care Services ETF |
88.97 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XHS |
SPDR S&P Health Care Services ETF |
89.41 |
0.44 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XHS |
SPDR S&P Health Care Services ETF |
90.10 |
0.69 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XHS |
SPDR S&P Health Care Services ETF |
91.12 |
1.01 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XHS |
SPDR S&P Health Care Services ETF |
90.14 |
-0.98 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XHS |
SPDR S&P Health Care Services ETF |
88.46 |
-1.68 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XHS |
SPDR S&P Health Care Services ETF |
91.11 |
2.65 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XHS |
SPDR S&P Health Care Services ETF |
89.20 |
-1.91 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XHS |
SPDR S&P Health Care Services ETF |
88.31 |
-0.89 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XHS |
SPDR S&P Health Care Services ETF |
87.52 |
-0.80 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XHS |
SPDR S&P Health Care Services ETF |
87.67 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XHS |
SPDR S&P Health Care Services ETF |
86.50 |
-1.17 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XHS |
SPDR S&P Health Care Services ETF |
88.10 |
1.60 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XHS |
SPDR S&P Health Care Services ETF |
88.04 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XHS |
SPDR S&P Health Care Services ETF |
86.93 |
-1.11 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XHS |
SPDR S&P Health Care Services ETF |
87.43 |
0.50 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XHS |
SPDR S&P Health Care Services ETF |
88.16 |
0.73 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XHS |
SPDR S&P Health Care Services ETF |
87.29 |
-0.87 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XHS |
SPDR S&P Health Care Services ETF |
87.24 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XHS |
SPDR S&P Health Care Services ETF |
87.40 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XHS |
SPDR S&P Health Care Services ETF |
87.81 |
0.41 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XHS |
SPDR S&P Health Care Services ETF |
88.26 |
0.45 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XHS |
SPDR S&P Health Care Services ETF |
86.91 |
-1.35 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XHS |
SPDR S&P Health Care Services ETF |
87.24 |
0.33 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XHS |
SPDR S&P Health Care Services ETF |
86.83 |
-0.41 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XHS |
SPDR S&P Health Care Services ETF |
87.52 |
0.68 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XHS |
SPDR S&P Health Care Services ETF |
88.08 |
0.57 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XHS |
SPDR S&P Health Care Services ETF |
88.86 |
0.78 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XHS |
SPDR S&P Health Care Services ETF |
88.84 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XHS |
SPDR S&P Health Care Services ETF |
89.04 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XHS |
SPDR S&P Health Care Services ETF |
89.38 |
0.35 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XHS |
SPDR S&P Health Care Services ETF |
87.93 |
-1.45 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XHS |
SPDR S&P Health Care Services ETF |
88.18 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XHS |
SPDR S&P Health Care Services ETF |
88.17 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XHS |
SPDR S&P Health Care Services ETF |
89.96 |
1.79 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XHS |
SPDR S&P Health Care Services ETF |
88.89 |
-1.07 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XHS |
SPDR S&P Health Care Services ETF |
89.61 |
0.72 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XHS |
SPDR S&P Health Care Services ETF |
90.13 |
0.52 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XHS |
SPDR S&P Health Care Services ETF |
90.09 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XHS |
SPDR S&P Health Care Services ETF |
89.62 |
-0.47 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XHS |
SPDR S&P Health Care Services ETF |
89.00 |
-0.61 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XHS |
SPDR S&P Health Care Services ETF |
87.05 |
-1.95 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XHS |
SPDR S&P Health Care Services ETF |
89.03 |
1.98 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XHS |
SPDR S&P Health Care Services ETF |
87.38 |
-1.65 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XHS |
SPDR S&P Health Care Services ETF |
87.50 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XHS |
SPDR S&P Health Care Services ETF |
89.83 |
2.33 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XHS |
SPDR S&P Health Care Services ETF |
89.31 |
-0.51 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XHS |
SPDR S&P Health Care Services ETF |
87.42 |
-1.90 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XHS |
SPDR S&P Health Care Services ETF |
86.81 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XHS |
SPDR S&P Health Care Services ETF |
86.34 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XHS |
SPDR S&P Health Care Services ETF |
85.64 |
-0.71 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XHS |
SPDR S&P Health Care Services ETF |
85.97 |
0.33 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XHS |
SPDR S&P Health Care Services ETF |
86.20 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XHS |
SPDR S&P Health Care Services ETF |
87.56 |
1.36 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XHS |
SPDR S&P Health Care Services ETF |
86.47 |
-1.09 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XHS |
SPDR S&P Health Care Services ETF |
84.65 |
-1.82 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XHS |
SPDR S&P Health Care Services ETF |
84.09 |
-0.56 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XHS |
SPDR S&P Health Care Services ETF |
85.11 |
1.02 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XHS |
SPDR S&P Health Care Services ETF |
85.55 |
0.43 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XHS |
SPDR S&P Health Care Services ETF |
85.98 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XHS |
SPDR S&P Health Care Services ETF |
85.38 |
-0.60 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XHS |
SPDR S&P Health Care Services ETF |
84.22 |
-1.16 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XHS |
SPDR S&P Health Care Services ETF |
84.70 |
0.48 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XHS |
SPDR S&P Health Care Services ETF |
84.04 |
-0.66 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XHS |
SPDR S&P Health Care Services ETF |
83.30 |
-0.74 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XHS |
SPDR S&P Health Care Services ETF |
83.64 |
0.34 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XHS |
SPDR S&P Health Care Services ETF |
83.41 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XHS |
SPDR S&P Health Care Services ETF |
80.13 |
-3.28 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XHS |
SPDR S&P Health Care Services ETF |
79.65 |
-0.48 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XHS |
SPDR S&P Health Care Services ETF |
79.10 |
-0.54 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XHS |
SPDR S&P Health Care Services ETF |
80.67 |
1.56 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XHS |
SPDR S&P Health Care Services ETF |
81.55 |
0.88 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XHS |
SPDR S&P Health Care Services ETF |
80.83 |
-0.72 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XHS |
SPDR S&P Health Care Services ETF |
81.46 |
0.63 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XHS |
SPDR S&P Health Care Services ETF |
79.40 |
-2.06 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XHS |
SPDR S&P Health Care Services ETF |
78.88 |
-0.52 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XHS |
SPDR S&P Health Care Services ETF |
79.21 |
0.33 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XHS |
SPDR S&P Health Care Services ETF |
78.28 |
-0.93 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XHS |
SPDR S&P Health Care Services ETF |
78.04 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XHS |
SPDR S&P Health Care Services ETF |
78.83 |
0.79 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XHS |
SPDR S&P Health Care Services ETF |
79.14 |
0.32 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XHS |
SPDR S&P Health Care Services ETF |
80.54 |
1.40 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XHS |
SPDR S&P Health Care Services ETF |
79.73 |
-0.81 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XHS |
SPDR S&P Health Care Services ETF |
80.43 |
0.70 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XHS |
SPDR S&P Health Care Services ETF |
81.10 |
0.67 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XHS |
SPDR S&P Health Care Services ETF |
81.51 |
0.41 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XHS |
SPDR S&P Health Care Services ETF |
82.07 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XHS |
SPDR S&P Health Care Services ETF |
80.90 |
-1.18 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XHS |
SPDR S&P Health Care Services ETF |
80.41 |
-0.49 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XHS |
SPDR S&P Health Care Services ETF |
79.75 |
-0.66 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XHS |
SPDR S&P Health Care Services ETF |
81.58 |
1.83 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XHS |
SPDR S&P Health Care Services ETF |
83.41 |
1.84 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XHS |
SPDR S&P Health Care Services ETF |
82.18 |
-1.23 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XHS |
SPDR S&P Health Care Services ETF |
82.07 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XHS |
SPDR S&P Health Care Services ETF |
81.52 |
-0.56 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XHS |
SPDR S&P Health Care Services ETF |
81.79 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XHS |
SPDR S&P Health Care Services ETF |
81.18 |
-0.61 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XHS |
SPDR S&P Health Care Services ETF |
83.08 |
1.90 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XHS |
SPDR S&P Health Care Services ETF |
83.11 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XHS |
SPDR S&P Health Care Services ETF |
83.89 |
0.78 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XHS |
SPDR S&P Health Care Services ETF |
83.03 |
-0.86 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XHS |
SPDR S&P Health Care Services ETF |
83.18 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XHS |
SPDR S&P Health Care Services ETF |
84.40 |
1.22 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XHS |
SPDR S&P Health Care Services ETF |
83.49 |
-0.91 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XHS |
SPDR S&P Health Care Services ETF |
83.56 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XHS |
SPDR S&P Health Care Services ETF |
84.28 |
0.72 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XHS |
SPDR S&P Health Care Services ETF |
84.19 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XHS |
SPDR S&P Health Care Services ETF |
84.40 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XHS |
SPDR S&P Health Care Services ETF |
84.69 |
0.29 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XHS |
SPDR S&P Health Care Services ETF |
84.80 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XHS |
SPDR S&P Health Care Services ETF |
84.72 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XHS |
SPDR S&P Health Care Services ETF |
84.96 |
0.24 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XHS |
SPDR S&P Health Care Services ETF |
85.88 |
0.92 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XHS |
SPDR S&P Health Care Services ETF |
85.70 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XHS |
SPDR S&P Health Care Services ETF |
86.27 |
0.57 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XHS |
SPDR S&P Health Care Services ETF |
86.57 |
0.30 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XHS |
SPDR S&P Health Care Services ETF |
86.59 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XHS |
SPDR S&P Health Care Services ETF |
88.69 |
2.10 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XHS |
SPDR S&P Health Care Services ETF |
88.94 |
0.25 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XHS |
SPDR S&P Health Care Services ETF |
90.12 |
1.17 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XHS |
SPDR S&P Health Care Services ETF |
89.80 |
-0.31 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XHS |
SPDR S&P Health Care Services ETF |
88.84 |
-0.97 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XHS |
SPDR S&P Health Care Services ETF |
88.43 |
-0.41 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XHS |
SPDR S&P Health Care Services ETF |
88.02 |
-0.41 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XHS |
SPDR S&P Health Care Services ETF |
88.70 |
0.68 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XHS |
SPDR S&P Health Care Services ETF |
88.45 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XHS |
SPDR S&P Health Care Services ETF |
88.96 |
0.51 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XHS |
SPDR S&P Health Care Services ETF |
88.58 |
-0.38 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XHS |
SPDR S&P Health Care Services ETF |
88.34 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XHS |
SPDR S&P Health Care Services ETF |
90.02 |
1.69 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XHS |
SPDR S&P Health Care Services ETF |
91.08 |
1.06 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XHS |
SPDR S&P Health Care Services ETF |
91.94 |
0.86 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XHS |
SPDR S&P Health Care Services ETF |
91.93 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XHS |
SPDR S&P Health Care Services ETF |
91.65 |
-0.28 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XHS |
SPDR S&P Health Care Services ETF |
92.18 |
0.53 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XHS |
SPDR S&P Health Care Services ETF |
92.79 |
0.62 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XHS |
SPDR S&P Health Care Services ETF |
93.16 |
0.36 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XHS |
SPDR S&P Health Care Services ETF |
92.88 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XHS |
SPDR S&P Health Care Services ETF |
93.20 |
0.32 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XHS |
SPDR S&P Health Care Services ETF |
93.37 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XHS |
SPDR S&P Health Care Services ETF |
93.32 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XHS |
SPDR S&P Health Care Services ETF |
93.72 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XHS |
SPDR S&P Health Care Services ETF |
92.72 |
-1.00 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XHS |
SPDR S&P Health Care Services ETF |
91.94 |
-0.78 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XHS |
SPDR S&P Health Care Services ETF |
93.23 |
1.29 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XHS |
SPDR S&P Health Care Services ETF |
93.98 |
0.76 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XHS |
SPDR S&P Health Care Services ETF |
93.96 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XHS |
SPDR S&P Health Care Services ETF |
94.64 |
0.69 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XHS |
SPDR S&P Health Care Services ETF |
94.82 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XHS |
SPDR S&P Health Care Services ETF |
94.95 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XHS |
SPDR S&P Health Care Services ETF |
94.45 |
-0.50 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XHS |
SPDR S&P Health Care Services ETF |
93.62 |
-0.84 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XHS |
SPDR S&P Health Care Services ETF |
93.22 |
-0.40 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XHS |
SPDR S&P Health Care Services ETF |
92.20 |
-1.01 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XHS |
SPDR S&P Health Care Services ETF |
92.19 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XHS |
SPDR S&P Health Care Services ETF |
93.00 |
0.81 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XHS |
SPDR S&P Health Care Services ETF |
92.64 |
-0.36 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XHS |
SPDR S&P Health Care Services ETF |
91.24 |
-1.40 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XHS |
SPDR S&P Health Care Services ETF |
91.03 |
-0.21 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XHS |
SPDR S&P Health Care Services ETF |
91.85 |
0.82 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XHS |
SPDR S&P Health Care Services ETF |
92.54 |
0.69 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XHS |
SPDR S&P Health Care Services ETF |
93.58 |
1.04 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XHS |
SPDR S&P Health Care Services ETF |
92.92 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XHS |
SPDR S&P Health Care Services ETF |
92.06 |
-0.87 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XHS |
SPDR S&P Health Care Services ETF |
91.39 |
-0.67 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XHS |
SPDR S&P Health Care Services ETF |
90.13 |
-1.26 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XHS |
SPDR S&P Health Care Services ETF |
89.98 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XHS |
SPDR S&P Health Care Services ETF |
90.76 |
0.78 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XHS |
SPDR S&P Health Care Services ETF |
90.69 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XHS |
SPDR S&P Health Care Services ETF |
90.32 |
-0.37 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XHS |
SPDR S&P Health Care Services ETF |
90.53 |
0.21 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XHS |
SPDR S&P Health Care Services ETF |
90.99 |
0.46 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XHS |
SPDR S&P Health Care Services ETF |
90.03 |
-0.96 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XHS |
SPDR S&P Health Care Services ETF |
92.22 |
2.19 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XHS |
SPDR S&P Health Care Services ETF |
91.01 |
-1.21 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XHS |
SPDR S&P Health Care Services ETF |
90.64 |
-0.37 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XHS |
SPDR S&P Health Care Services ETF |
91.10 |
0.46 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XHS |
SPDR S&P Health Care Services ETF |
90.85 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XHS |
SPDR S&P Health Care Services ETF |
90.47 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XHS |
SPDR S&P Health Care Services ETF |
89.55 |
-0.91 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XHS |
SPDR S&P Health Care Services ETF |
89.53 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XHS |
SPDR S&P Health Care Services ETF |
87.11 |
-2.42 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XHS |
SPDR S&P Health Care Services ETF |
86.05 |
-1.06 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XHS |
SPDR S&P Health Care Services ETF |
85.33 |
-0.72 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XHS |
SPDR S&P Health Care Services ETF |
86.21 |
0.87 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XHS |
SPDR S&P Health Care Services ETF |
86.07 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XHS |
SPDR S&P Health Care Services ETF |
87.34 |
1.27 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XHS |
SPDR S&P Health Care Services ETF |
88.19 |
0.85 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XHS |
SPDR S&P Health Care Services ETF |
89.33 |
1.14 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XHS |
SPDR S&P Health Care Services ETF |
88.83 |
-0.50 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XHS |
SPDR S&P Health Care Services ETF |
88.70 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XHS |
SPDR S&P Health Care Services ETF |
89.01 |
0.31 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XHS |
SPDR S&P Health Care Services ETF |
87.93 |
-1.09 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XHS |
SPDR S&P Health Care Services ETF |
89.00 |
1.08 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XHS |
SPDR S&P Health Care Services ETF |
88.49 |
-0.52 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XHS |
SPDR S&P Health Care Services ETF |
88.89 |
0.40 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XHS |
SPDR S&P Health Care Services ETF |
89.49 |
0.60 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XHS |
SPDR S&P Health Care Services ETF |
88.97 |
-0.52 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XHS |
SPDR S&P Health Care Services ETF |
88.90 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XHS |
SPDR S&P Health Care Services ETF |
88.60 |
-0.30 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XHS |
SPDR S&P Health Care Services ETF |
85.77 |
-2.83 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XHS |
SPDR S&P Health Care Services ETF |
86.72 |
0.95 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XHS |
SPDR S&P Health Care Services ETF |
86.76 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XHS |
SPDR S&P Health Care Services ETF |
89.73 |
2.98 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XHS |
SPDR S&P Health Care Services ETF |
89.30 |
-0.44 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XHS |
SPDR S&P Health Care Services ETF |
89.14 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XHS |
SPDR S&P Health Care Services ETF |
88.07 |
-1.07 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XHS |
SPDR S&P Health Care Services ETF |
88.72 |
0.64 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XHS |
SPDR S&P Health Care Services ETF |
90.18 |
1.46 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XHS |
SPDR S&P Health Care Services ETF |
90.22 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XHS |
SPDR S&P Health Care Services ETF |
88.14 |
-2.08 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XHS |
SPDR S&P Health Care Services ETF |
88.75 |
0.61 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XHS |
SPDR S&P Health Care Services ETF |
88.94 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XHS |
SPDR S&P Health Care Services ETF |
89.57 |
0.63 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XHS |
SPDR S&P Health Care Services ETF |
89.34 |
-0.23 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XHS |
SPDR S&P Health Care Services ETF |
90.35 |
1.01 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XHS |
SPDR S&P Health Care Services ETF |
89.19 |
-1.16 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XHS |
SPDR S&P Health Care Services ETF |
90.27 |
1.08 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XHS |
SPDR S&P Health Care Services ETF |
88.77 |
-1.50 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XHS |
SPDR S&P Health Care Services ETF |
87.86 |
-0.91 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XHS |
SPDR S&P Health Care Services ETF |
87.83 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XHS |
SPDR S&P Health Care Services ETF |
87.03 |
-0.80 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XHS |
SPDR S&P Health Care Services ETF |
87.30 |
0.27 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XHS |
SPDR S&P Health Care Services ETF |
86.23 |
-1.07 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XHS |
SPDR S&P Health Care Services ETF |
85.10 |
-1.13 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XHS |
SPDR S&P Health Care Services ETF |
85.34 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XHS |
SPDR S&P Health Care Services ETF |
84.90 |
-0.43 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XHS |
SPDR S&P Health Care Services ETF |
85.51 |
0.60 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XHS |
SPDR S&P Health Care Services ETF |
84.35 |
-1.15 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XHS |
SPDR S&P Health Care Services ETF |
83.60 |
-0.75 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XHS |
SPDR S&P Health Care Services ETF |
84.30 |
0.70 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XHS |
SPDR S&P Health Care Services ETF |
86.26 |
1.97 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XHS |
SPDR S&P Health Care Services ETF |
84.23 |
-2.03 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XHS |
SPDR S&P Health Care Services ETF |
83.80 |
-0.43 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XHS |
SPDR S&P Health Care Services ETF |
85.35 |
1.54 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XHS |
SPDR S&P Health Care Services ETF |
83.65 |
-1.70 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XHS |
SPDR S&P Health Care Services ETF |
84.05 |
0.41 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XHS |
SPDR S&P Health Care Services ETF |
83.33 |
-0.72 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XHS |
SPDR S&P Health Care Services ETF |
83.68 |
0.35 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XHS |
SPDR S&P Health Care Services ETF |
85.69 |
2.01 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XHS |
SPDR S&P Health Care Services ETF |
87.63 |
1.93 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XHS |
SPDR S&P Health Care Services ETF |
87.88 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XHS |
SPDR S&P Health Care Services ETF |
88.79 |
0.92 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XHS |
SPDR S&P Health Care Services ETF |
91.08 |
2.28 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XHS |
SPDR S&P Health Care Services ETF |
89.48 |
-1.60 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XHS |
SPDR S&P Health Care Services ETF |
89.88 |
0.39 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XHS |
SPDR S&P Health Care Services ETF |
90.78 |
0.90 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XHS |
SPDR S&P Health Care Services ETF |
91.04 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XHS |
SPDR S&P Health Care Services ETF |
90.82 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XHS |
SPDR S&P Health Care Services ETF |
92.01 |
1.19 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XHS |
SPDR S&P Health Care Services ETF |
92.00 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XHS |
SPDR S&P Health Care Services ETF |
91.32 |
-0.68 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XHS |
SPDR S&P Health Care Services ETF |
93.88 |
2.57 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XHS |
SPDR S&P Health Care Services ETF |
93.87 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XHS |
SPDR S&P Health Care Services ETF |
93.18 |
-0.69 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XHS |
SPDR S&P Health Care Services ETF |
91.88 |
-1.30 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XHS |
SPDR S&P Health Care Services ETF |
91.75 |
-0.13 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XHS |
SPDR S&P Health Care Services ETF |
91.56 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XHS |
SPDR S&P Health Care Services ETF |
90.80 |
-0.76 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XHS |
SPDR S&P Health Care Services ETF |
91.76 |
0.96 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XHS |
SPDR S&P Health Care Services ETF |
91.96 |
0.20 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XHS |
SPDR S&P Health Care Services ETF |
90.66 |
-1.31 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XHS |
SPDR S&P Health Care Services ETF |
92.80 |
2.14 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XHS |
SPDR S&P Health Care Services ETF |
93.96 |
1.16 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XHS |
SPDR S&P Health Care Services ETF |
93.22 |
-0.74 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XHS |
SPDR S&P Health Care Services ETF |
92.21 |
-1.01 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XHS |
SPDR S&P Health Care Services ETF |
90.07 |
-2.14 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XHS |
SPDR S&P Health Care Services ETF |
90.71 |
0.64 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XHS |
SPDR S&P Health Care Services ETF |
90.15 |
-0.56 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XHS |
SPDR S&P Health Care Services ETF |
89.63 |
-0.52 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XHS |
SPDR S&P Health Care Services ETF |
88.98 |
-0.65 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XHS |
SPDR S&P Health Care Services ETF |
90.80 |
1.81 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XHS |
SPDR S&P Health Care Services ETF |
89.94 |
-0.86 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XHS |
SPDR S&P Health Care Services ETF |
88.85 |
-1.09 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XHS |
SPDR S&P Health Care Services ETF |
88.99 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XHS |
SPDR S&P Health Care Services ETF |
90.21 |
1.22 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XHS |
SPDR S&P Health Care Services ETF |
89.88 |
-0.33 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |