2024-04-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.00 |
39.00 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.99 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.49 |
-0.50 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.15 |
-0.34 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.95 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.12 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.46 |
0.34 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.62 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.98 |
0.36 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.63 |
0.66 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.62 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.45 |
0.83 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.41 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.22 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.92 |
-0.30 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.33 |
0.41 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.24 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.78 |
0.54 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.08 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.97 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.26 |
-0.71 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.30 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.35 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.69 |
0.35 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.27 |
-0.42 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.64 |
-0.63 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.36 |
-0.28 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.47 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.49 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.02 |
0.53 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.91 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.68 |
-0.23 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.87 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.12 |
0.25 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.68 |
-0.44 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.43 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.56 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.38 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.02 |
-0.36 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.79 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.77 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.65 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.68 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.75 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.04 |
-0.70 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.09 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.34 |
0.25 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.76 |
0.42 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.10 |
-0.66 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.48 |
-0.62 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.46 |
0.98 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.09 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.81 |
-0.29 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.44 |
-0.36 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.33 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.12 |
-0.21 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.55 |
0.43 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.45 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.05 |
-0.41 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.72 |
0.68 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.77 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.47 |
-0.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.33 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.14 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.45 |
0.31 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.64 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.09 |
-0.55 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.73 |
-0.36 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.42 |
-0.31 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.69 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.96 |
0.26 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.95 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.03 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.92 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.18 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.66 |
-0.52 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.62 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.62 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.56 |
0.94 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.64 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.14 |
0.49 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.96 |
-0.18 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.99 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.71 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.56 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.17 |
-0.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.63 |
0.46 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.14 |
-0.49 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.06 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.45 |
0.39 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.49 |
-0.96 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.68 |
-0.81 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.70 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.48 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.32 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.11 |
-0.21 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.14 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.62 |
0.49 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.36 |
-0.26 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.45 |
-0.91 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.30 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.07 |
-0.23 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.35 |
0.28 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.38 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.24 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.04 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.27 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.08 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.79 |
-0.30 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.16 |
0.38 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.97 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.68 |
-1.30 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.71 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.28 |
-0.42 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.71 |
0.43 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.83 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.86 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.13 |
0.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.45 |
-0.68 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.81 |
-0.64 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.61 |
-0.20 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.35 |
-0.26 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.05 |
-0.30 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.52 |
0.47 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.37 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.87 |
0.50 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.71 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.00 |
0.29 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.38 |
0.39 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.90 |
0.52 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.67 |
0.76 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.26 |
-0.40 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.66 |
-0.60 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.96 |
0.30 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.65 |
0.68 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.56 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.18 |
-0.37 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.98 |
-0.20 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.79 |
-0.19 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.85 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.64 |
-0.22 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.24 |
0.60 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.65 |
0.41 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.70 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.31 |
-0.39 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.17 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.66 |
0.49 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.51 |
-0.16 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.58 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.14 |
0.56 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.38 |
0.24 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.46 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.44 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.86 |
0.43 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.37 |
-0.49 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.59 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.63 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.59 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.64 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.99 |
0.35 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.11 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.90 |
0.79 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.57 |
-0.33 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.53 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.43 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.94 |
-0.49 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.63 |
-0.31 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.55 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.86 |
0.31 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.48 |
-0.39 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.63 |
0.16 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.60 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.49 |
-0.11 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.97 |
0.48 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.32 |
0.35 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.74 |
0.42 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.70 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.72 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.74 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.96 |
0.22 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.29 |
0.33 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.97 |
-0.32 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.04 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.21 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.58 |
0.37 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.61 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.52 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.17 |
-0.36 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.64 |
0.47 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.45 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.38 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.33 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.44 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.63 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.51 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.14 |
-0.38 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.95 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.25 |
0.31 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.04 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.82 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.38 |
-0.44 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.88 |
-0.50 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.64 |
-0.24 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.02 |
0.38 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.33 |
0.31 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.24 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.96 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.51 |
-0.45 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.56 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.01 |
-0.55 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.69 |
-0.32 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.11 |
0.42 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.34 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.35 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.54 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.71 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.38 |
-0.33 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.58 |
0.21 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.19 |
-0.40 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.01 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.23 |
0.21 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.40 |
0.18 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.88 |
-0.53 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.18 |
-0.69 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.51 |
0.33 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.54 |
-0.98 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.17 |
-0.36 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.66 |
0.49 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.66 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.29 |
-0.37 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.25 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.66 |
0.41 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.99 |
0.33 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.82 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.11 |
0.30 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.87 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.29 |
-0.58 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.74 |
0.45 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.50 |
-0.24 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.50 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.71 |
0.22 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.63 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.76 |
0.13 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.85 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.22 |
-0.63 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.86 |
0.64 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.77 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.23 |
0.45 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.21 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.92 |
-0.29 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.44 |
-0.48 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.79 |
0.36 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.34 |
0.54 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.35 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.36 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.46 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.40 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.43 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.17 |
-0.27 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.33 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.11 |
-0.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.30 |
0.19 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.00 |
-0.30 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.60 |
-0.40 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.63 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.98 |
0.35 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.47 |
0.49 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.53 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.94 |
-0.59 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.84 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.52 |
-0.33 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.37 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.07 |
-0.30 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.92 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.96 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.77 |
0.82 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.29 |
-0.48 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.65 |
-0.64 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.40 |
0.75 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.93 |
-0.47 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.68 |
0.76 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.02 |
-0.67 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.70 |
0.69 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.71 |
1.00 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.54 |
0.83 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.53 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.92 |
0.40 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.37 |
0.44 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.97 |
-0.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.82 |
-0.15 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.78 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.75 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.68 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.95 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.87 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.71 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.61 |
0.91 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.66 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.84 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.68 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.59 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.15 |
-0.44 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |