Materials Select Sector SPDR (XLB) Ratings

Add XLB to Watchlist
Sign Up

XLB - POWR Ratings™

Overall POWR Ratings™

To view XLB's real-time POWR Ratings™, sign up now.

Access Ratings for Free

XLB - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Materials Select Sector SPDR (XLB) Ratings History Chart

Access our full ratings history chart by signing up now!

Materials Select Sector SPDR (XLB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-04-05 XLB Materials Select Sector SPDR 56.76 56.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-06 XLB Materials Select Sector SPDR 55.38 -1.38
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-09 XLB Materials Select Sector SPDR 55.68 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-10 XLB Materials Select Sector SPDR 56.83 1.15
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-11 XLB Materials Select Sector SPDR 56.41 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-12 XLB Materials Select Sector SPDR 57.01 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-13 XLB Materials Select Sector SPDR 56.95 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-16 XLB Materials Select Sector SPDR 57.71 0.76
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-17 XLB Materials Select Sector SPDR 58.37 0.66
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-18 XLB Materials Select Sector SPDR 58.79 0.42
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-19 XLB Materials Select Sector SPDR 58.13 -0.66
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-20 XLB Materials Select Sector SPDR 57.82 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-23 XLB Materials Select Sector SPDR 57.65 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-24 XLB Materials Select Sector SPDR 56.10 -1.56
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-25 XLB Materials Select Sector SPDR 56.40 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-26 XLB Materials Select Sector SPDR 56.75 0.35
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-27 XLB Materials Select Sector SPDR 56.61 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-04-30 XLB Materials Select Sector SPDR 55.87 -0.74
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-01 XLB Materials Select Sector SPDR 55.82 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-02 XLB Materials Select Sector SPDR 55.69 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-03 XLB Materials Select Sector SPDR 55.95 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-04 XLB Materials Select Sector SPDR 56.64 0.70
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 XLB Materials Select Sector SPDR 56.63 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 XLB Materials Select Sector SPDR 56.51 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 XLB Materials Select Sector SPDR 57.32 0.81
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 XLB Materials Select Sector SPDR 57.73 0.41
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 XLB Materials Select Sector SPDR 57.71 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 XLB Materials Select Sector SPDR 57.94 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 XLB Materials Select Sector SPDR 57.76 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 XLB Materials Select Sector SPDR 58.45 0.69
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 XLB Materials Select Sector SPDR 58.59 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 XLB Materials Select Sector SPDR 58.66 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 XLB Materials Select Sector SPDR 58.98 0.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 XLB Materials Select Sector SPDR 58.49 -0.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 XLB Materials Select Sector SPDR 58.35 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 XLB Materials Select Sector SPDR 58.14 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 XLB Materials Select Sector SPDR 57.83 -0.31
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 XLB Materials Select Sector SPDR 56.83 -1.00
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 XLB Materials Select Sector SPDR 57.50 0.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 XLB Materials Select Sector SPDR 57.02 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 XLB Materials Select Sector SPDR 57.89 0.87
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 XLB Materials Select Sector SPDR 58.22 0.33
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 XLB Materials Select Sector SPDR 58.66 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 XLB Materials Select Sector SPDR 59.75 1.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 XLB Materials Select Sector SPDR 59.45 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 XLB Materials Select Sector SPDR 59.61 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 XLB Materials Select Sector SPDR 59.70 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 XLB Materials Select Sector SPDR 59.78 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 XLB Materials Select Sector SPDR 59.13 -0.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 XLB Materials Select Sector SPDR 59.22 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 XLB Materials Select Sector SPDR 58.81 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 XLB Materials Select Sector SPDR 58.66 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 XLB Materials Select Sector SPDR 57.59 -1.07
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 XLB Materials Select Sector SPDR 57.40 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 XLB Materials Select Sector SPDR 56.79 -0.61
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 XLB Materials Select Sector SPDR 57.62 0.83
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 XLB Materials Select Sector SPDR 56.72 -0.90
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 XLB Materials Select Sector SPDR 56.94 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 XLB Materials Select Sector SPDR 56.76 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 XLB Materials Select Sector SPDR 56.98 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 XLB Materials Select Sector SPDR 57.17 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 XLB Materials Select Sector SPDR 56.87 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 XLB Materials Select Sector SPDR 56.77 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 XLB Materials Select Sector SPDR 57.26 0.49
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 XLB Materials Select Sector SPDR 57.55 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 XLB Materials Select Sector SPDR 58.06 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 XLB Materials Select Sector SPDR 58.55 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 XLB Materials Select Sector SPDR 57.57 -0.98
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 XLB Materials Select Sector SPDR 57.71 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 XLB Materials Select Sector SPDR 57.68 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 XLB Materials Select Sector SPDR 57.21 -0.46
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 XLB Materials Select Sector SPDR 57.96 0.75
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 XLB Materials Select Sector SPDR 57.42 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 XLB Materials Select Sector SPDR 57.63 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 XLB Materials Select Sector SPDR 57.39 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 XLB Materials Select Sector SPDR 57.08 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 XLB Materials Select Sector SPDR 57.81 0.74
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 XLB Materials Select Sector SPDR 58.27 0.45
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 XLB Materials Select Sector SPDR 58.60 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 XLB Materials Select Sector SPDR 58.39 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 XLB Materials Select Sector SPDR 58.28 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 XLB Materials Select Sector SPDR 58.81 0.53
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 XLB Materials Select Sector SPDR 58.21 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 XLB Materials Select Sector SPDR 57.82 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 XLB Materials Select Sector SPDR 58.38 0.55
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 XLB Materials Select Sector SPDR 58.36 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 XLB Materials Select Sector SPDR 58.55 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 XLB Materials Select Sector SPDR 58.31 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 XLB Materials Select Sector SPDR 58.62 0.32
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 XLB Materials Select Sector SPDR 57.77 -0.85
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 XLB Materials Select Sector SPDR 57.19 -0.58
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 XLB Materials Select Sector SPDR 57.68 0.48
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 XLB Materials Select Sector SPDR 56.76 -0.92
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 XLB Materials Select Sector SPDR 57.11 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 XLB Materials Select Sector SPDR 57.53 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 XLB Materials Select Sector SPDR 57.93 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 XLB Materials Select Sector SPDR 58.16 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 XLB Materials Select Sector SPDR 57.86 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 XLB Materials Select Sector SPDR 57.47 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 XLB Materials Select Sector SPDR 58.22 0.75
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 XLB Materials Select Sector SPDR 59.02 0.80
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 XLB Materials Select Sector SPDR 58.79 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 XLB Materials Select Sector SPDR 59.23 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 XLB Materials Select Sector SPDR 58.53 -0.70
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 XLB Materials Select Sector SPDR 58.36 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 XLB Materials Select Sector SPDR 57.95 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 XLB Materials Select Sector SPDR 58.34 0.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 XLB Materials Select Sector SPDR 58.45 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 XLB Materials Select Sector SPDR 58.07 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 XLB Materials Select Sector SPDR 58.14 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 XLB Materials Select Sector SPDR 58.26 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 XLB Materials Select Sector SPDR 58.29 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 XLB Materials Select Sector SPDR 58.51 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 XLB Materials Select Sector SPDR 58.49 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 XLB Materials Select Sector SPDR 58.70 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 XLB Materials Select Sector SPDR 58.76 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 XLB Materials Select Sector SPDR 59.40 0.64
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 XLB Materials Select Sector SPDR 60.04 0.64
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 XLB Materials Select Sector SPDR 59.91 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 XLB Materials Select Sector SPDR 59.07 -0.84
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 XLB Materials Select Sector SPDR 58.76 -0.31
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 XLB Materials Select Sector SPDR 58.18 -0.58
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 XLB Materials Select Sector SPDR 57.67 -0.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 XLB Materials Select Sector SPDR 57.31 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 XLB Materials Select Sector SPDR 57.88 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 XLB Materials Select Sector SPDR 58.13 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 XLB Materials Select Sector SPDR 57.71 -0.42
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 XLB Materials Select Sector SPDR 57.45 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 XLB Materials Select Sector SPDR 57.02 -0.43
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 XLB Materials Select Sector SPDR 56.99 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 XLB Materials Select Sector SPDR 55.10 -1.89
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 XLB Materials Select Sector SPDR 53.66 -1.44
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 XLB Materials Select Sector SPDR 53.03 -0.62
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 XLB Materials Select Sector SPDR 53.18 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 XLB Materials Select Sector SPDR 53.00 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 XLB Materials Select Sector SPDR 53.86 0.85
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 XLB Materials Select Sector SPDR 53.51 -0.35
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 XLB Materials Select Sector SPDR 52.91 -0.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 XLB Materials Select Sector SPDR 52.53 -0.38
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 XLB Materials Select Sector SPDR 52.11 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 XLB Materials Select Sector SPDR 51.60 -0.51
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 XLB Materials Select Sector SPDR 49.97 -1.63
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 XLB Materials Select Sector SPDR 50.61 0.64
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 XLB Materials Select Sector SPDR 50.31 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 XLB Materials Select Sector SPDR 50.20 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 XLB Materials Select Sector SPDR 51.34 1.15
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 XLB Materials Select Sector SPDR 52.05 0.70
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 XLB Materials Select Sector SPDR 53.51 1.46
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 XLB Materials Select Sector SPDR 53.38 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 XLB Materials Select Sector SPDR 53.54 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 XLB Materials Select Sector SPDR 54.42 0.88
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 XLB Materials Select Sector SPDR 55.40 0.98
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 XLB Materials Select Sector SPDR 55.16 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 XLB Materials Select Sector SPDR 54.39 -0.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 XLB Materials Select Sector SPDR 53.59 -0.80
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 XLB Materials Select Sector SPDR 53.43 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 XLB Materials Select Sector SPDR 53.37 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 XLB Materials Select Sector SPDR 54.10 0.73
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 XLB Materials Select Sector SPDR 54.65 0.54
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 XLB Materials Select Sector SPDR 53.87 -0.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 XLB Materials Select Sector SPDR 52.89 -0.98
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 XLB Materials Select Sector SPDR 53.31 0.43
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 XLB Materials Select Sector SPDR 52.74 -0.57
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 XLB Materials Select Sector SPDR 53.34 0.60
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 XLB Materials Select Sector SPDR 52.69 -0.65
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 XLB Materials Select Sector SPDR 53.50 0.81
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 XLB Materials Select Sector SPDR 53.89 0.39
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 XLB Materials Select Sector SPDR 54.02 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 XLB Materials Select Sector SPDR 54.97 0.95
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 XLB Materials Select Sector SPDR 53.34 -1.63
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 XLB Materials Select Sector SPDR 52.62 -0.72
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 XLB Materials Select Sector SPDR 51.35 -1.27
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 XLB Materials Select Sector SPDR 51.49 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 XLB Materials Select Sector SPDR 51.32 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 XLB Materials Select Sector SPDR 51.77 0.45
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 XLB Materials Select Sector SPDR 51.16 -0.60
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 XLB Materials Select Sector SPDR 50.77 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 XLB Materials Select Sector SPDR 49.90 -0.87
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 XLB Materials Select Sector SPDR 50.18 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 XLB Materials Select Sector SPDR 49.49 -0.68
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 XLB Materials Select Sector SPDR 48.83 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 XLB Materials Select Sector SPDR 48.39 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 XLB Materials Select Sector SPDR 47.14 -1.25
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 XLB Materials Select Sector SPDR 49.25 2.11
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 XLB Materials Select Sector SPDR 50.15 0.91
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 XLB Materials Select Sector SPDR 49.88 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 XLB Materials Select Sector SPDR 50.30 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 XLB Materials Select Sector SPDR 50.56 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 XLB Materials Select Sector SPDR 49.13 -1.43
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 XLB Materials Select Sector SPDR 51.06 1.93
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 XLB Materials Select Sector SPDR 51.24 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 XLB Materials Select Sector SPDR 51.78 0.54
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 XLB Materials Select Sector SPDR 51.80 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 XLB Materials Select Sector SPDR 52.25 0.46
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 XLB Materials Select Sector SPDR 52.05 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 XLB Materials Select Sector SPDR 51.65 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 XLB Materials Select Sector SPDR 51.31 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 XLB Materials Select Sector SPDR 51.51 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 XLB Materials Select Sector SPDR 52.41 0.91
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 XLB Materials Select Sector SPDR 53.28 0.87
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 XLB Materials Select Sector SPDR 52.54 -0.74
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 XLB Materials Select Sector SPDR 52.18 -0.36
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 XLB Materials Select Sector SPDR 51.91 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 XLB Materials Select Sector SPDR 52.89 0.99
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 XLB Materials Select Sector SPDR 52.81 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 XLB Materials Select Sector SPDR 53.36 0.55
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 XLB Materials Select Sector SPDR 53.93 0.57
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 XLB Materials Select Sector SPDR 53.12 -0.81
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 XLB Materials Select Sector SPDR 53.28 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 XLB Materials Select Sector SPDR 53.19 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 XLB Materials Select Sector SPDR 53.58 0.39
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 XLB Materials Select Sector SPDR 53.26 -0.32
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 XLB Materials Select Sector SPDR 52.52 -0.74
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 XLB Materials Select Sector SPDR 52.47 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 XLB Materials Select Sector SPDR 52.55 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 XLB Materials Select Sector SPDR 53.73 1.17
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 XLB Materials Select Sector SPDR 53.80 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 XLB Materials Select Sector SPDR 53.52 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 XLB Materials Select Sector SPDR 54.25 0.73
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 XLB Materials Select Sector SPDR 54.58 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 XLB Materials Select Sector SPDR 55.52 0.94
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 XLB Materials Select Sector SPDR 55.30 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 XLB Materials Select Sector SPDR 55.54 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 XLB Materials Select Sector SPDR 55.90 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 XLB Materials Select Sector SPDR 55.58 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 XLB Materials Select Sector SPDR 55.49 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 XLB Materials Select Sector SPDR 54.81 -0.68
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 XLB Materials Select Sector SPDR 54.74 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 XLB Materials Select Sector SPDR 54.99 0.25
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 XLB Materials Select Sector SPDR 54.73 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 XLB Materials Select Sector SPDR 54.85 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 XLB Materials Select Sector SPDR 54.41 -0.45
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 XLB Materials Select Sector SPDR 54.49 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 XLB Materials Select Sector SPDR 55.27 0.78
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 XLB Materials Select Sector SPDR 55.48 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 XLB Materials Select Sector SPDR 55.75 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 XLB Materials Select Sector SPDR 55.33 -0.42
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 XLB Materials Select Sector SPDR 55.40 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 XLB Materials Select Sector SPDR 55.53 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 XLB Materials Select Sector SPDR 55.46 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 XLB Materials Select Sector SPDR 55.41 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 XLB Materials Select Sector SPDR 56.00 0.59
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 XLB Materials Select Sector SPDR 54.33 -1.67
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 XLB Materials Select Sector SPDR 54.23 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 XLB Materials Select Sector SPDR 54.56 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 XLB Materials Select Sector SPDR 54.49 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 XLB Materials Select Sector SPDR 55.02 0.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 XLB Materials Select Sector SPDR 55.50 0.48
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 XLB Materials Select Sector SPDR 56.33 0.83
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 XLB Materials Select Sector SPDR 56.52 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 XLB Materials Select Sector SPDR 57.26 0.74
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 XLB Materials Select Sector SPDR 57.84 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 XLB Materials Select Sector SPDR 57.82 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 XLB Materials Select Sector SPDR 57.84 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 XLB Materials Select Sector SPDR 57.42 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 XLB Materials Select Sector SPDR 57.39 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 XLB Materials Select Sector SPDR 57.36 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 XLB Materials Select Sector SPDR 58.12 0.76
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 XLB Materials Select Sector SPDR 57.85 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 XLB Materials Select Sector SPDR 58.11 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 XLB Materials Select Sector SPDR 57.75 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 XLB Materials Select Sector SPDR 57.82 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 XLB Materials Select Sector SPDR 57.43 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 XLB Materials Select Sector SPDR 57.69 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 XLB Materials Select Sector SPDR 57.33 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 XLB Materials Select Sector SPDR 56.60 -0.73
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 XLB Materials Select Sector SPDR 57.07 0.47
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 XLB Materials Select Sector SPDR 56.96 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 XLB Materials Select Sector SPDR 57.45 0.49
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 XLB Materials Select Sector SPDR 56.41 -1.04
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 XLB Materials Select Sector SPDR 56.12 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 XLB Materials Select Sector SPDR 56.67 0.55
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 XLB Materials Select Sector SPDR 55.86 -0.81
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 XLB Materials Select Sector SPDR 54.88 -0.98
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 XLB Materials Select Sector SPDR 54.83 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 XLB Materials Select Sector SPDR 54.40 -0.43
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 XLB Materials Select Sector SPDR 55.14 0.74
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 XLB Materials Select Sector SPDR 53.90 -1.24
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 XLB Materials Select Sector SPDR 54.36 0.46
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 XLB Materials Select Sector SPDR 54.22 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 XLB Materials Select Sector SPDR 54.98 0.76
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 XLB Materials Select Sector SPDR 54.65 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 XLB Materials Select Sector SPDR 53.87 -0.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 XLB Materials Select Sector SPDR 54.70 0.83
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 XLB Materials Select Sector SPDR 54.32 -0.38
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 XLB Materials Select Sector SPDR 53.49 -0.83
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 XLB Materials Select Sector SPDR 53.79 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 XLB Materials Select Sector SPDR 53.25 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 XLB Materials Select Sector SPDR 53.26 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 XLB Materials Select Sector SPDR 53.35 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 XLB Materials Select Sector SPDR 52.75 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 XLB Materials Select Sector SPDR 54.41 1.66
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 XLB Materials Select Sector SPDR 55.94 1.53
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 XLB Materials Select Sector SPDR 56.35 0.41
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 XLB Materials Select Sector SPDR 57.02 0.67
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 XLB Materials Select Sector SPDR 57.53 0.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 XLB Materials Select Sector SPDR 57.63 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 XLB Materials Select Sector SPDR 57.59 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 XLB Materials Select Sector SPDR 57.78 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 XLB Materials Select Sector SPDR 58.12 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 XLB Materials Select Sector SPDR 57.87 -0.25
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 XLB Materials Select Sector SPDR 57.34 -0.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.1081 seconds.