| 2024-04-19 |
XLB |
Materials Select Sector SPDR |
88.96 |
88.96
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLB |
Materials Select Sector SPDR |
89.03 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLB |
Materials Select Sector SPDR |
89.00 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLB |
Materials Select Sector SPDR |
88.80 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLB |
Materials Select Sector SPDR |
89.49 |
0.69
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLB |
Materials Select Sector SPDR |
89.92 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLB |
Materials Select Sector SPDR |
91.54 |
1.62
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLB |
Materials Select Sector SPDR |
91.61 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLB |
Materials Select Sector SPDR |
93.06 |
1.45
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLB |
Materials Select Sector SPDR |
92.84 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLB |
Materials Select Sector SPDR |
92.77 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLB |
Materials Select Sector SPDR |
91.94 |
-0.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLB |
Materials Select Sector SPDR |
92.88 |
0.94
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLB |
Materials Select Sector SPDR |
92.33 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLB |
Materials Select Sector SPDR |
92.67 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLB |
Materials Select Sector SPDR |
92.89 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLB |
Materials Select Sector SPDR |
92.64 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLB |
Materials Select Sector SPDR |
91.33 |
-1.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLB |
Materials Select Sector SPDR |
91.40 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLB |
Materials Select Sector SPDR |
91.37 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLB |
Materials Select Sector SPDR |
91.94 |
0.57
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLB |
Materials Select Sector SPDR |
91.56 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLB |
Materials Select Sector SPDR |
90.65 |
-0.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLB |
Materials Select Sector SPDR |
90.64 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLB |
Materials Select Sector SPDR |
90.48 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLB |
Materials Select Sector SPDR |
90.44 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLB |
Materials Select Sector SPDR |
90.91 |
0.48
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLB |
Materials Select Sector SPDR |
90.03 |
-0.89
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLB |
Materials Select Sector SPDR |
90.04 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLB |
Materials Select Sector SPDR |
89.03 |
-1.01
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLB |
Materials Select Sector SPDR |
89.55 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLB |
Materials Select Sector SPDR |
88.46 |
-1.09
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLB |
Materials Select Sector SPDR |
87.81 |
-0.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLB |
Materials Select Sector SPDR |
88.28 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLB |
Materials Select Sector SPDR |
87.65 |
-0.64
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLB |
Materials Select Sector SPDR |
87.25 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLB |
Materials Select Sector SPDR |
86.59 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLB |
Materials Select Sector SPDR |
86.32 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLB |
Materials Select Sector SPDR |
86.00 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLB |
Materials Select Sector SPDR |
86.52 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLB |
Materials Select Sector SPDR |
86.01 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLB |
Materials Select Sector SPDR |
85.15 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLB |
Materials Select Sector SPDR |
84.69 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLB |
Materials Select Sector SPDR |
84.87 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLB |
Materials Select Sector SPDR |
84.42 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLB |
Materials Select Sector SPDR |
82.85 |
-1.56
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLB |
Materials Select Sector SPDR |
82.32 |
-0.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLB |
Materials Select Sector SPDR |
83.50 |
1.18
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLB |
Materials Select Sector SPDR |
82.84 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLB |
Materials Select Sector SPDR |
82.66 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLB |
Materials Select Sector SPDR |
82.77 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLB |
Materials Select Sector SPDR |
82.12 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLB |
Materials Select Sector SPDR |
80.69 |
-1.42
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLB |
Materials Select Sector SPDR |
82.79 |
2.10
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLB |
Materials Select Sector SPDR |
83.28 |
0.49
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLB |
Materials Select Sector SPDR |
81.92 |
-1.37
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLB |
Materials Select Sector SPDR |
83.00 |
1.09
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLB |
Materials Select Sector SPDR |
82.62 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLB |
Materials Select Sector SPDR |
82.21 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLB |
Materials Select Sector SPDR |
82.18 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLB |
Materials Select Sector SPDR |
81.33 |
-0.86
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLB |
Materials Select Sector SPDR |
82.44 |
1.12
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLB |
Materials Select Sector SPDR |
82.17 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLB |
Materials Select Sector SPDR |
81.94 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLB |
Materials Select Sector SPDR |
81.86 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLB |
Materials Select Sector SPDR |
81.60 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLB |
Materials Select Sector SPDR |
82.19 |
0.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLB |
Materials Select Sector SPDR |
83.15 |
0.96
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLB |
Materials Select Sector SPDR |
83.07 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLB |
Materials Select Sector SPDR |
83.32 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLB |
Materials Select Sector SPDR |
83.43 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLB |
Materials Select Sector SPDR |
84.40 |
0.97
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLB |
Materials Select Sector SPDR |
84.04 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLB |
Materials Select Sector SPDR |
83.90 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLB |
Materials Select Sector SPDR |
84.17 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLB |
Materials Select Sector SPDR |
85.08 |
0.92
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLB |
Materials Select Sector SPDR |
85.23 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLB |
Materials Select Sector SPDR |
85.57 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLB |
Materials Select Sector SPDR |
85.90 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLB |
Materials Select Sector SPDR |
85.69 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLB |
Materials Select Sector SPDR |
85.29 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLB |
Materials Select Sector SPDR |
84.77 |
-0.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLB |
Materials Select Sector SPDR |
83.88 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLB |
Materials Select Sector SPDR |
85.18 |
1.31
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLB |
Materials Select Sector SPDR |
84.41 |
-0.78
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLB |
Materials Select Sector SPDR |
84.28 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLB |
Materials Select Sector SPDR |
84.49 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLB |
Materials Select Sector SPDR |
83.12 |
-1.38
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLB |
Materials Select Sector SPDR |
82.12 |
-1.00
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLB |
Materials Select Sector SPDR |
81.64 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLB |
Materials Select Sector SPDR |
81.07 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLB |
Materials Select Sector SPDR |
80.77 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLB |
Materials Select Sector SPDR |
80.23 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLB |
Materials Select Sector SPDR |
80.40 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLB |
Materials Select Sector SPDR |
81.52 |
1.12
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLB |
Materials Select Sector SPDR |
82.48 |
0.96
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLB |
Materials Select Sector SPDR |
81.55 |
-0.93
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLB |
Materials Select Sector SPDR |
80.74 |
-0.80
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLB |
Materials Select Sector SPDR |
80.33 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLB |
Materials Select Sector SPDR |
80.17 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLB |
Materials Select Sector SPDR |
80.27 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLB |
Materials Select Sector SPDR |
79.92 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLB |
Materials Select Sector SPDR |
79.87 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLB |
Materials Select Sector SPDR |
79.57 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLB |
Materials Select Sector SPDR |
79.43 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLB |
Materials Select Sector SPDR |
79.28 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLB |
Materials Select Sector SPDR |
79.04 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLB |
Materials Select Sector SPDR |
78.70 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLB |
Materials Select Sector SPDR |
76.44 |
-2.26
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLB |
Materials Select Sector SPDR |
76.55 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLB |
Materials Select Sector SPDR |
75.66 |
-0.89
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLB |
Materials Select Sector SPDR |
76.31 |
0.65
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLB |
Materials Select Sector SPDR |
76.07 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XLB |
Materials Select Sector SPDR |
77.58 |
1.50
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XLB |
Materials Select Sector SPDR |
77.96 |
0.39
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XLB |
Materials Select Sector SPDR |
76.76 |
-1.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XLB |
Materials Select Sector SPDR |
75.30 |
-1.45
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XLB |
Materials Select Sector SPDR |
75.26 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XLB |
Materials Select Sector SPDR |
74.93 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XLB |
Materials Select Sector SPDR |
74.16 |
-0.76
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XLB |
Materials Select Sector SPDR |
74.19 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XLB |
Materials Select Sector SPDR |
73.68 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XLB |
Materials Select Sector SPDR |
74.55 |
0.87
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XLB |
Materials Select Sector SPDR |
73.68 |
-0.87
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XLB |
Materials Select Sector SPDR |
74.51 |
0.83
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XLB |
Materials Select Sector SPDR |
75.42 |
0.91
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XLB |
Materials Select Sector SPDR |
76.31 |
0.89
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XLB |
Materials Select Sector SPDR |
78.34 |
2.03
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XLB |
Materials Select Sector SPDR |
77.58 |
-0.76
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XLB |
Materials Select Sector SPDR |
76.83 |
-0.75
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XLB |
Materials Select Sector SPDR |
77.11 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XLB |
Materials Select Sector SPDR |
78.28 |
1.17
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XLB |
Materials Select Sector SPDR |
78.09 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XLB |
Materials Select Sector SPDR |
77.27 |
-0.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XLB |
Materials Select Sector SPDR |
77.17 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XLB |
Materials Select Sector SPDR |
76.45 |
-0.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XLB |
Materials Select Sector SPDR |
77.39 |
0.94
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XLB |
Materials Select Sector SPDR |
76.49 |
-0.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XLB |
Materials Select Sector SPDR |
76.70 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XLB |
Materials Select Sector SPDR |
77.73 |
1.03
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XLB |
Materials Select Sector SPDR |
77.85 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XLB |
Materials Select Sector SPDR |
77.02 |
-0.83
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XLB |
Materials Select Sector SPDR |
77.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XLB |
Materials Select Sector SPDR |
78.16 |
1.13
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XLB |
Materials Select Sector SPDR |
77.55 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XLB |
Materials Select Sector SPDR |
77.63 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XLB |
Materials Select Sector SPDR |
79.22 |
1.59
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XLB |
Materials Select Sector SPDR |
80.06 |
0.84
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XLB |
Materials Select Sector SPDR |
80.13 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XLB |
Materials Select Sector SPDR |
80.46 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XLB |
Materials Select Sector SPDR |
81.37 |
0.91
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XLB |
Materials Select Sector SPDR |
80.24 |
-1.13
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XLB |
Materials Select Sector SPDR |
80.71 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XLB |
Materials Select Sector SPDR |
80.90 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XLB |
Materials Select Sector SPDR |
80.55 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XLB |
Materials Select Sector SPDR |
80.47 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XLB |
Materials Select Sector SPDR |
80.84 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XLB |
Materials Select Sector SPDR |
81.02 |
0.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XLB |
Materials Select Sector SPDR |
82.54 |
1.53
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XLB |
Materials Select Sector SPDR |
81.63 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XLB |
Materials Select Sector SPDR |
81.67 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XLB |
Materials Select Sector SPDR |
81.48 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XLB |
Materials Select Sector SPDR |
80.15 |
-1.33
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XLB |
Materials Select Sector SPDR |
79.57 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XLB |
Materials Select Sector SPDR |
79.33 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XLB |
Materials Select Sector SPDR |
79.67 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XLB |
Materials Select Sector SPDR |
79.54 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XLB |
Materials Select Sector SPDR |
79.61 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XLB |
Materials Select Sector SPDR |
79.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XLB |
Materials Select Sector SPDR |
79.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XLB |
Materials Select Sector SPDR |
79.77 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XLB |
Materials Select Sector SPDR |
80.31 |
0.54
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XLB |
Materials Select Sector SPDR |
81.64 |
1.33
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XLB |
Materials Select Sector SPDR |
81.46 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XLB |
Materials Select Sector SPDR |
81.69 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XLB |
Materials Select Sector SPDR |
81.63 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XLB |
Materials Select Sector SPDR |
81.96 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XLB |
Materials Select Sector SPDR |
82.84 |
0.88
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XLB |
Materials Select Sector SPDR |
82.30 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XLB |
Materials Select Sector SPDR |
82.48 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XLB |
Materials Select Sector SPDR |
83.00 |
0.51
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XLB |
Materials Select Sector SPDR |
84.04 |
1.04
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XLB |
Materials Select Sector SPDR |
84.41 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XLB |
Materials Select Sector SPDR |
83.97 |
-0.44
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XLB |
Materials Select Sector SPDR |
83.39 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XLB |
Materials Select Sector SPDR |
83.93 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XLB |
Materials Select Sector SPDR |
84.22 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XLB |
Materials Select Sector SPDR |
82.73 |
-1.49
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XLB |
Materials Select Sector SPDR |
82.47 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XLB |
Materials Select Sector SPDR |
82.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XLB |
Materials Select Sector SPDR |
82.27 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XLB |
Materials Select Sector SPDR |
82.71 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XLB |
Materials Select Sector SPDR |
82.07 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XLB |
Materials Select Sector SPDR |
81.99 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XLB |
Materials Select Sector SPDR |
82.47 |
0.48
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XLB |
Materials Select Sector SPDR |
81.83 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XLB |
Materials Select Sector SPDR |
80.77 |
-1.06
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XLB |
Materials Select Sector SPDR |
79.98 |
-0.79
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XLB |
Materials Select Sector SPDR |
80.00 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XLB |
Materials Select Sector SPDR |
79.31 |
-0.69
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XLB |
Materials Select Sector SPDR |
79.89 |
0.58
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XLB |
Materials Select Sector SPDR |
81.91 |
2.02
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XLB |
Materials Select Sector SPDR |
81.61 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XLB |
Materials Select Sector SPDR |
80.85 |
-0.76
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XLB |
Materials Select Sector SPDR |
79.84 |
-1.00
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XLB |
Materials Select Sector SPDR |
80.40 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XLB |
Materials Select Sector SPDR |
79.27 |
-1.12
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XLB |
Materials Select Sector SPDR |
78.46 |
-0.82
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XLB |
Materials Select Sector SPDR |
79.10 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XLB |
Materials Select Sector SPDR |
79.28 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XLB |
Materials Select Sector SPDR |
79.03 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XLB |
Materials Select Sector SPDR |
80.11 |
1.08
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XLB |
Materials Select Sector SPDR |
79.92 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XLB |
Materials Select Sector SPDR |
79.24 |
-0.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XLB |
Materials Select Sector SPDR |
79.57 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XLB |
Materials Select Sector SPDR |
77.77 |
-1.80
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XLB |
Materials Select Sector SPDR |
77.42 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XLB |
Materials Select Sector SPDR |
78.06 |
0.65
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XLB |
Materials Select Sector SPDR |
78.35 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XLB |
Materials Select Sector SPDR |
77.43 |
-0.92
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XLB |
Materials Select Sector SPDR |
76.94 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XLB |
Materials Select Sector SPDR |
76.99 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XLB |
Materials Select Sector SPDR |
74.50 |
-2.50
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XLB |
Materials Select Sector SPDR |
73.52 |
-0.98
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XLB |
Materials Select Sector SPDR |
74.31 |
0.79
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XLB |
Materials Select Sector SPDR |
74.71 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XLB |
Materials Select Sector SPDR |
74.34 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XLB |
Materials Select Sector SPDR |
74.60 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XLB |
Materials Select Sector SPDR |
75.47 |
0.86
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XLB |
Materials Select Sector SPDR |
76.65 |
1.19
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XLB |
Materials Select Sector SPDR |
77.05 |
0.40
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XLB |
Materials Select Sector SPDR |
76.86 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XLB |
Materials Select Sector SPDR |
76.41 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XLB |
Materials Select Sector SPDR |
75.91 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XLB |
Materials Select Sector SPDR |
77.18 |
1.27
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XLB |
Materials Select Sector SPDR |
76.53 |
-0.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XLB |
Materials Select Sector SPDR |
76.40 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XLB |
Materials Select Sector SPDR |
77.15 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XLB |
Materials Select Sector SPDR |
77.10 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XLB |
Materials Select Sector SPDR |
77.81 |
0.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XLB |
Materials Select Sector SPDR |
78.06 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XLB |
Materials Select Sector SPDR |
76.77 |
-1.29
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XLB |
Materials Select Sector SPDR |
77.27 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XLB |
Materials Select Sector SPDR |
78.13 |
0.86
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XLB |
Materials Select Sector SPDR |
78.90 |
0.76
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XLB |
Materials Select Sector SPDR |
78.94 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XLB |
Materials Select Sector SPDR |
78.02 |
-0.91
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XLB |
Materials Select Sector SPDR |
76.98 |
-1.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XLB |
Materials Select Sector SPDR |
77.90 |
0.92
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XLB |
Materials Select Sector SPDR |
79.62 |
1.72
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XLB |
Materials Select Sector SPDR |
79.08 |
-0.54
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XLB |
Materials Select Sector SPDR |
79.79 |
0.71
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XLB |
Materials Select Sector SPDR |
79.88 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XLB |
Materials Select Sector SPDR |
80.10 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XLB |
Materials Select Sector SPDR |
79.77 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XLB |
Materials Select Sector SPDR |
79.31 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XLB |
Materials Select Sector SPDR |
79.89 |
0.58
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XLB |
Materials Select Sector SPDR |
79.07 |
-0.81
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XLB |
Materials Select Sector SPDR |
79.01 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XLB |
Materials Select Sector SPDR |
78.41 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XLB |
Materials Select Sector SPDR |
78.03 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XLB |
Materials Select Sector SPDR |
78.22 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XLB |
Materials Select Sector SPDR |
78.40 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XLB |
Materials Select Sector SPDR |
79.54 |
1.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XLB |
Materials Select Sector SPDR |
79.04 |
-0.50
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XLB |
Materials Select Sector SPDR |
77.78 |
-1.26
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XLB |
Materials Select Sector SPDR |
77.25 |
-0.53
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XLB |
Materials Select Sector SPDR |
76.19 |
-1.06
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XLB |
Materials Select Sector SPDR |
75.83 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XLB |
Materials Select Sector SPDR |
75.27 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XLB |
Materials Select Sector SPDR |
74.66 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XLB |
Materials Select Sector SPDR |
74.75 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XLB |
Materials Select Sector SPDR |
76.10 |
1.35
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XLB |
Materials Select Sector SPDR |
75.19 |
-0.91
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XLB |
Materials Select Sector SPDR |
73.68 |
-1.52
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XLB |
Materials Select Sector SPDR |
74.84 |
1.16
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XLB |
Materials Select Sector SPDR |
73.99 |
-0.85
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XLB |
Materials Select Sector SPDR |
76.47 |
2.48
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XLB |
Materials Select Sector SPDR |
75.50 |
-0.97
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XLB |
Materials Select Sector SPDR |
76.28 |
0.78
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XLB |
Materials Select Sector SPDR |
77.94 |
1.66
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XLB |
Materials Select Sector SPDR |
80.00 |
2.06
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XLB |
Materials Select Sector SPDR |
79.61 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XLB |
Materials Select Sector SPDR |
81.21 |
1.60
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XLB |
Materials Select Sector SPDR |
82.55 |
1.34
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XLB |
Materials Select Sector SPDR |
81.38 |
-1.16
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XLB |
Materials Select Sector SPDR |
80.47 |
-0.92
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XLB |
Materials Select Sector SPDR |
79.84 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XLB |
Materials Select Sector SPDR |
79.48 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XLB |
Materials Select Sector SPDR |
79.22 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XLB |
Materials Select Sector SPDR |
78.69 |
-0.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XLB |
Materials Select Sector SPDR |
78.60 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XLB |
Materials Select Sector SPDR |
78.02 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XLB |
Materials Select Sector SPDR |
79.33 |
1.31
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XLB |
Materials Select Sector SPDR |
80.08 |
0.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XLB |
Materials Select Sector SPDR |
80.99 |
0.92
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XLB |
Materials Select Sector SPDR |
80.64 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XLB |
Materials Select Sector SPDR |
80.46 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XLB |
Materials Select Sector SPDR |
80.04 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XLB |
Materials Select Sector SPDR |
79.74 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
