Materials Select Sector SPDR (XLB) Ratings



Materials Select Sector SPDR (XLB): $81.13

-0.24 (-0.29%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Materials Select Sector SPDR (XLB) Ratings History Chart

Free access to the full ratings history for XLB. Sign up now!

Materials Select Sector SPDR (XLB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-06 XLB Materials Select Sector SPDR 81.37 81.37
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 XLB Materials Select Sector SPDR 82.10 0.73
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 XLB Materials Select Sector SPDR 83.76 1.66
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 XLB Materials Select Sector SPDR 82.85 -0.91
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XLB Materials Select Sector SPDR 82.75 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XLB Materials Select Sector SPDR 80.80 -1.95
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XLB Materials Select Sector SPDR 80.53 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XLB Materials Select Sector SPDR 82.37 1.84
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XLB Materials Select Sector SPDR 82.40 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XLB Materials Select Sector SPDR 82.08 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XLB Materials Select Sector SPDR 80.26 -1.82
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XLB Materials Select Sector SPDR 79.99 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XLB Materials Select Sector SPDR 79.46 -0.53
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XLB Materials Select Sector SPDR 80.23 0.77
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XLB Materials Select Sector SPDR 81.02 0.79
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XLB Materials Select Sector SPDR 81.14 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XLB Materials Select Sector SPDR 81.25 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XLB Materials Select Sector SPDR 80.28 -0.97
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XLB Materials Select Sector SPDR 76.07 -4.21
-5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XLB Materials Select Sector SPDR 77.32 1.25
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XLB Materials Select Sector SPDR 76.01 -1.31
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XLB Materials Select Sector SPDR 75.42 -0.59
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XLB Materials Select Sector SPDR 72.89 -2.53
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XLB Materials Select Sector SPDR 72.34 -0.55
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XLB Materials Select Sector SPDR 74.27 1.93
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XLB Materials Select Sector SPDR 74.08 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XLB Materials Select Sector SPDR 74.75 0.67
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XLB Materials Select Sector SPDR 74.01 -0.74
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XLB Materials Select Sector SPDR 74.20 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XLB Materials Select Sector SPDR 73.68 -0.52
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XLB Materials Select Sector SPDR 71.90 -1.78
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XLB Materials Select Sector SPDR 72.32 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XLB Materials Select Sector SPDR 69.90 -2.42
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XLB Materials Select Sector SPDR 70.41 0.51
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XLB Materials Select Sector SPDR 71.25 0.84
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XLB Materials Select Sector SPDR 69.88 -1.37
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XLB Materials Select Sector SPDR 68.18 -1.70
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XLB Materials Select Sector SPDR 70.56 2.38
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XLB Materials Select Sector SPDR 68.55 -2.01
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XLB Materials Select Sector SPDR 69.07 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XLB Materials Select Sector SPDR 69.61 0.54
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XLB Materials Select Sector SPDR 69.46 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XLB Materials Select Sector SPDR 71.22 1.76
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XLB Materials Select Sector SPDR 71.98 0.76
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XLB Materials Select Sector SPDR 72.80 0.82
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XLB Materials Select Sector SPDR 70.22 -2.58
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XLB Materials Select Sector SPDR 68.01 -2.21
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XLB Materials Select Sector SPDR 68.19 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XLB Materials Select Sector SPDR 69.21 1.02
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XLB Materials Select Sector SPDR 67.47 -1.74
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XLB Materials Select Sector SPDR 67.32 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XLB Materials Select Sector SPDR 68.43 1.11
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XLB Materials Select Sector SPDR 69.86 1.43
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XLB Materials Select Sector SPDR 70.71 0.85
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XLB Materials Select Sector SPDR 72.29 1.58
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XLB Materials Select Sector SPDR 73.69 1.40
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XLB Materials Select Sector SPDR 72.49 -1.20
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XLB Materials Select Sector SPDR 73.65 1.16
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XLB Materials Select Sector SPDR 74.64 0.98
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XLB Materials Select Sector SPDR 75.56 0.92
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XLB Materials Select Sector SPDR 78.36 2.79
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XLB Materials Select Sector SPDR 77.63 -0.73
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XLB Materials Select Sector SPDR 76.48 -1.15
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XLB Materials Select Sector SPDR 75.74 -0.74
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XLB Materials Select Sector SPDR 73.70 -2.04
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XLB Materials Select Sector SPDR 73.93 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XLB Materials Select Sector SPDR 74.00 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XLB Materials Select Sector SPDR 74.99 0.98
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XLB Materials Select Sector SPDR 75.92 0.93
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XLB Materials Select Sector SPDR 77.18 1.26
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XLB Materials Select Sector SPDR 77.73 0.55
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XLB Materials Select Sector SPDR 80.19 2.46
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XLB Materials Select Sector SPDR 78.41 -1.78
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XLB Materials Select Sector SPDR 78.24 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XLB Materials Select Sector SPDR 77.47 -0.77
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XLB Materials Select Sector SPDR 78.72 1.25
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XLB Materials Select Sector SPDR 80.20 1.47
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XLB Materials Select Sector SPDR 79.95 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XLB Materials Select Sector SPDR 81.06 1.11
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XLB Materials Select Sector SPDR 80.61 -0.45
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XLB Materials Select Sector SPDR 80.66 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XLB Materials Select Sector SPDR 79.17 -1.49
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XLB Materials Select Sector SPDR 78.90 -0.27
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XLB Materials Select Sector SPDR 76.73 -2.18
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XLB Materials Select Sector SPDR 77.10 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XLB Materials Select Sector SPDR 76.68 -0.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XLB Materials Select Sector SPDR 76.41 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XLB Materials Select Sector SPDR 76.36 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XLB Materials Select Sector SPDR 76.28 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XLB Materials Select Sector SPDR 77.06 0.79
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XLB Materials Select Sector SPDR 77.69 0.63
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XLB Materials Select Sector SPDR 76.67 -1.02
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XLB Materials Select Sector SPDR 75.33 -1.33
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XLB Materials Select Sector SPDR 74.44 -0.89
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XLB Materials Select Sector SPDR 74.95 0.51
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XLB Materials Select Sector SPDR 74.64 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XLB Materials Select Sector SPDR 75.17 0.54
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XLB Materials Select Sector SPDR 74.12 -1.05
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XLB Materials Select Sector SPDR 73.99 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XLB Materials Select Sector SPDR 71.80 -2.19
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XLB Materials Select Sector SPDR 71.63 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XLB Materials Select Sector SPDR 70.53 -1.10
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XLB Materials Select Sector SPDR 71.85 1.32
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XLB Materials Select Sector SPDR 72.27 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XLB Materials Select Sector SPDR 72.41 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XLB Materials Select Sector SPDR 72.61 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XLB Materials Select Sector SPDR 73.33 0.72
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XLB Materials Select Sector SPDR 72.68 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XLB Materials Select Sector SPDR 72.22 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XLB Materials Select Sector SPDR 73.70 1.48
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XLB Materials Select Sector SPDR 73.19 -0.52
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XLB Materials Select Sector SPDR 74.06 0.88
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XLB Materials Select Sector SPDR 74.60 0.54
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XLB Materials Select Sector SPDR 75.40 0.81
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XLB Materials Select Sector SPDR 76.03 0.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XLB Materials Select Sector SPDR 73.13 -2.90
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XLB Materials Select Sector SPDR 74.14 1.01
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XLB Materials Select Sector SPDR 75.11 0.96
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XLB Materials Select Sector SPDR 73.99 -1.12
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XLB Materials Select Sector SPDR 74.11 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XLB Materials Select Sector SPDR 76.89 2.78
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XLB Materials Select Sector SPDR 76.91 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XLB Materials Select Sector SPDR 77.50 0.59
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XLB Materials Select Sector SPDR 80.65 3.15
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XLB Materials Select Sector SPDR 83.20 2.55
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XLB Materials Select Sector SPDR 85.21 2.01
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XLB Materials Select Sector SPDR 87.02 1.81
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XLB Materials Select Sector SPDR 86.40 -0.62
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XLB Materials Select Sector SPDR 85.59 -0.81
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XLB Materials Select Sector SPDR 86.43 0.84
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XLB Materials Select Sector SPDR 84.11 -2.32
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XLB Materials Select Sector SPDR 84.96 0.85
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XLB Materials Select Sector SPDR 86.27 1.31
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XLB Materials Select Sector SPDR 84.30 -1.98
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XLB Materials Select Sector SPDR 82.78 -1.52
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XLB Materials Select Sector SPDR 82.41 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XLB Materials Select Sector SPDR 82.88 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XLB Materials Select Sector SPDR 81.39 -1.49
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XLB Materials Select Sector SPDR 81.59 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XLB Materials Select Sector SPDR 81.02 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XLB Materials Select Sector SPDR 83.62 2.60
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XLB Materials Select Sector SPDR 81.31 -2.30
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XLB Materials Select Sector SPDR 81.46 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XLB Materials Select Sector SPDR 80.23 -1.23
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XLB Materials Select Sector SPDR 80.38 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XLB Materials Select Sector SPDR 80.34 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XLB Materials Select Sector SPDR 80.84 0.50
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XLB Materials Select Sector SPDR 83.48 2.64
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XLB Materials Select Sector SPDR 84.69 1.21
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XLB Materials Select Sector SPDR 87.40 2.71
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XLB Materials Select Sector SPDR 84.65 -2.75
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XLB Materials Select Sector SPDR 83.71 -0.94
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XLB Materials Select Sector SPDR 83.97 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XLB Materials Select Sector SPDR 85.69 1.72
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XLB Materials Select Sector SPDR 84.36 -1.33
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XLB Materials Select Sector SPDR 83.13 -1.22
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XLB Materials Select Sector SPDR 84.43 1.30
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XLB Materials Select Sector SPDR 84.67 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XLB Materials Select Sector SPDR 87.96 3.29
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XLB Materials Select Sector SPDR 89.42 1.46
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XLB Materials Select Sector SPDR 88.86 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XLB Materials Select Sector SPDR 88.03 -0.83
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XLB Materials Select Sector SPDR 87.95 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XLB Materials Select Sector SPDR 88.25 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XLB Materials Select Sector SPDR 86.96 -1.28
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XLB Materials Select Sector SPDR 86.94 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XLB Materials Select Sector SPDR 87.38 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XLB Materials Select Sector SPDR 86.84 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XLB Materials Select Sector SPDR 86.28 -0.56
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XLB Materials Select Sector SPDR 87.29 1.01
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XLB Materials Select Sector SPDR 87.99 0.70
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XLB Materials Select Sector SPDR 87.97 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XLB Materials Select Sector SPDR 87.05 -0.92
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XLB Materials Select Sector SPDR 88.23 1.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XLB Materials Select Sector SPDR 88.52 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XLB Materials Select Sector SPDR 87.78 -0.74
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XLB Materials Select Sector SPDR 88.18 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XLB Materials Select Sector SPDR 87.20 -0.98
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XLB Materials Select Sector SPDR 85.48 -1.72
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XLB Materials Select Sector SPDR 85.88 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XLB Materials Select Sector SPDR 85.41 -0.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XLB Materials Select Sector SPDR 84.71 -0.70
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XLB Materials Select Sector SPDR 84.20 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XLB Materials Select Sector SPDR 82.61 -1.58
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XLB Materials Select Sector SPDR 81.33 -1.28
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XLB Materials Select Sector SPDR 80.41 -0.92
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XLB Materials Select Sector SPDR 80.53 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XLB Materials Select Sector SPDR 81.13 0.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XLB Materials Select Sector SPDR 80.91 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XLB Materials Select Sector SPDR 78.48 -2.43
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XLB Materials Select Sector SPDR 78.88 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XLB Materials Select Sector SPDR 81.72 2.83
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XLB Materials Select Sector SPDR 82.00 0.29
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XLB Materials Select Sector SPDR 81.90 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XLB Materials Select Sector SPDR 80.14 -1.76
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XLB Materials Select Sector SPDR 82.03 1.89
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XLB Materials Select Sector SPDR 82.98 0.94
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XLB Materials Select Sector SPDR 80.05 -2.92
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XLB Materials Select Sector SPDR 80.29 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XLB Materials Select Sector SPDR 81.33 1.04
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XLB Materials Select Sector SPDR 82.50 1.17
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XLB Materials Select Sector SPDR 82.64 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XLB Materials Select Sector SPDR 84.08 1.44
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XLB Materials Select Sector SPDR 83.47 -0.61
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XLB Materials Select Sector SPDR 81.96 -1.51
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XLB Materials Select Sector SPDR 82.64 0.68
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XLB Materials Select Sector SPDR 83.94 1.30
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XLB Materials Select Sector SPDR 84.43 0.49
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XLB Materials Select Sector SPDR 82.63 -1.80
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XLB Materials Select Sector SPDR 81.37 -1.26
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XLB Materials Select Sector SPDR 81.78 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XLB Materials Select Sector SPDR 83.15 1.38
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XLB Materials Select Sector SPDR 84.63 1.48
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XLB Materials Select Sector SPDR 84.36 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XLB Materials Select Sector SPDR 83.08 -1.28
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XLB Materials Select Sector SPDR 81.87 -1.21
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XLB Materials Select Sector SPDR 81.40 -0.47
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XLB Materials Select Sector SPDR 81.13 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XLB Materials Select Sector SPDR 81.98 0.86
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XLB Materials Select Sector SPDR 82.73 0.75
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XLB Materials Select Sector SPDR 82.68 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XLB Materials Select Sector SPDR 84.75 2.07
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XLB Materials Select Sector SPDR 86.00 1.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XLB Materials Select Sector SPDR 86.21 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XLB Materials Select Sector SPDR 87.36 1.15
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XLB Materials Select Sector SPDR 88.11 0.75
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XLB Materials Select Sector SPDR 88.80 0.69
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XLB Materials Select Sector SPDR 87.92 -0.89
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XLB Materials Select Sector SPDR 86.96 -0.95
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XLB Materials Select Sector SPDR 87.86 0.90
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XLB Materials Select Sector SPDR 87.94 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XLB Materials Select Sector SPDR 89.06 1.12
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XLB Materials Select Sector SPDR 89.07 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XLB Materials Select Sector SPDR 87.98 -1.08
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XLB Materials Select Sector SPDR 89.15 1.16
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XLB Materials Select Sector SPDR 88.75 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XLB Materials Select Sector SPDR 89.07 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XLB Materials Select Sector SPDR 88.70 -0.36
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XLB Materials Select Sector SPDR 88.19 -0.51
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XLB Materials Select Sector SPDR 86.88 -1.31
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XLB Materials Select Sector SPDR 86.02 -0.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XLB Materials Select Sector SPDR 85.34 -0.68
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XLB Materials Select Sector SPDR 84.28 -1.06
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XLB Materials Select Sector SPDR 85.81 1.53
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XLB Materials Select Sector SPDR 86.89 1.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XLB Materials Select Sector SPDR 86.01 -0.88
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XLB Materials Select Sector SPDR 85.83 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XLB Materials Select Sector SPDR 85.92 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XLB Materials Select Sector SPDR 86.43 0.52
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XLB Materials Select Sector SPDR 85.91 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XLB Materials Select Sector SPDR 86.39 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XLB Materials Select Sector SPDR 86.02 -0.36
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XLB Materials Select Sector SPDR 84.73 -1.29
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XLB Materials Select Sector SPDR 83.51 -1.22
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XLB Materials Select Sector SPDR 83.69 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XLB Materials Select Sector SPDR 82.02 -1.67
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XLB Materials Select Sector SPDR 82.86 0.84
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XLB Materials Select Sector SPDR 84.97 2.10
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XLB Materials Select Sector SPDR 84.57 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XLB Materials Select Sector SPDR 86.05 1.48
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XLB Materials Select Sector SPDR 86.67 0.62
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XLB Materials Select Sector SPDR 86.58 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XLB Materials Select Sector SPDR 86.44 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XLB Materials Select Sector SPDR 86.60 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XLB Materials Select Sector SPDR 86.97 0.37
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XLB Materials Select Sector SPDR 87.55 0.58
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XLB Materials Select Sector SPDR 87.80 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XLB Materials Select Sector SPDR 88.20 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XLB Materials Select Sector SPDR 87.54 -0.66
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XLB Materials Select Sector SPDR 86.85 -0.70
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XLB Materials Select Sector SPDR 87.44 0.60
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XLB Materials Select Sector SPDR 87.04 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XLB Materials Select Sector SPDR 85.96 -1.08
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XLB Materials Select Sector SPDR 85.30 -0.67
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XLB Materials Select Sector SPDR 85.35 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XLB Materials Select Sector SPDR 84.47 -0.88
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XLB Materials Select Sector SPDR 83.52 -0.95
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XLB Materials Select Sector SPDR 83.32 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XLB Materials Select Sector SPDR 83.72 0.40
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XLB Materials Select Sector SPDR 82.90 -0.82
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XLB Materials Select Sector SPDR 84.11 1.20
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XLB Materials Select Sector SPDR 83.87 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XLB Materials Select Sector SPDR 83.04 -0.83
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XLB Materials Select Sector SPDR 83.19 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XLB Materials Select Sector SPDR 83.41 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XLB Materials Select Sector SPDR 82.74 -0.67
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XLB Materials Select Sector SPDR 82.31 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XLB Materials Select Sector SPDR 82.37 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XLB Materials Select Sector SPDR 82.13 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XLB Materials Select Sector SPDR 80.18 -1.95
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XLB Materials Select Sector SPDR 79.58 -0.60
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XLB Materials Select Sector SPDR 79.47 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XLB Materials Select Sector SPDR 79.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XLB Materials Select Sector SPDR 79.91 0.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XLB Materials Select Sector SPDR 78.88 -1.03
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XLB Materials Select Sector SPDR 79.02 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XLB Materials Select Sector SPDR 78.33 -0.70
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XLB Materials Select Sector SPDR 78.67 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XLB Materials Select Sector SPDR 77.44 -1.23
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XLB Materials Select Sector SPDR 78.66 1.22
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XLB Materials Select Sector SPDR 78.99 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XLB Materials Select Sector SPDR 79.97 0.99
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XLB Materials Select Sector SPDR 79.36 -0.62
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3947 seconds.