SPDR Select Sector Fund - Industrial (XLI) Ratings



SPDR Select Sector Fund - Industrial (XLI): $100.46

-0.42 (-0.42%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Select Sector Fund - Industrial (XLI) Ratings History Chart

Free access to the full ratings history for XLI. Sign up now!

SPDR Select Sector Fund - Industrial (XLI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-12 XLI SPDR Select Sector Fund - Industrial 100.88 100.88
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 XLI SPDR Select Sector Fund - Industrial 100.51 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 XLI SPDR Select Sector Fund - Industrial 99.54 -0.97
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 XLI SPDR Select Sector Fund - Industrial 99.30 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 XLI SPDR Select Sector Fund - Industrial 99.76 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 XLI SPDR Select Sector Fund - Industrial 100.00 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 XLI SPDR Select Sector Fund - Industrial 98.78 -1.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 XLI SPDR Select Sector Fund - Industrial 98.45 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 XLI SPDR Select Sector Fund - Industrial 98.77 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 XLI SPDR Select Sector Fund - Industrial 98.34 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 XLI SPDR Select Sector Fund - Industrial 98.32 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 XLI SPDR Select Sector Fund - Industrial 96.65 -1.67
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 XLI SPDR Select Sector Fund - Industrial 95.13 -1.52
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 XLI SPDR Select Sector Fund - Industrial 94.44 -0.69
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 XLI SPDR Select Sector Fund - Industrial 96.12 1.68
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 XLI SPDR Select Sector Fund - Industrial 96.17 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 XLI SPDR Select Sector Fund - Industrial 96.91 0.74
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 XLI SPDR Select Sector Fund - Industrial 97.00 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 XLI SPDR Select Sector Fund - Industrial 95.89 -1.11
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 XLI SPDR Select Sector Fund - Industrial 97.28 1.39
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 XLI SPDR Select Sector Fund - Industrial 96.47 -0.81
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 XLI SPDR Select Sector Fund - Industrial 95.20 -1.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 XLI SPDR Select Sector Fund - Industrial 95.13 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 XLI SPDR Select Sector Fund - Industrial 93.74 -1.39
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 XLI SPDR Select Sector Fund - Industrial 94.13 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 XLI SPDR Select Sector Fund - Industrial 93.15 -0.98
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 XLI SPDR Select Sector Fund - Industrial 91.00 -2.15
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 XLI SPDR Select Sector Fund - Industrial 92.48 1.48
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 XLI SPDR Select Sector Fund - Industrial 92.38 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 XLI SPDR Select Sector Fund - Industrial 92.64 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 XLI SPDR Select Sector Fund - Industrial 90.33 -2.31
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 XLI SPDR Select Sector Fund - Industrial 91.28 0.95
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 XLI SPDR Select Sector Fund - Industrial 92.99 1.71
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 XLI SPDR Select Sector Fund - Industrial 91.27 -1.72
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 XLI SPDR Select Sector Fund - Industrial 90.99 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 XLI SPDR Select Sector Fund - Industrial 90.70 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 XLI SPDR Select Sector Fund - Industrial 89.24 -1.47
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 XLI SPDR Select Sector Fund - Industrial 89.68 0.45
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 XLI SPDR Select Sector Fund - Industrial 89.93 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 XLI SPDR Select Sector Fund - Industrial 90.02 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 XLI SPDR Select Sector Fund - Industrial 89.37 -0.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 XLI SPDR Select Sector Fund - Industrial 89.56 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 XLI SPDR Select Sector Fund - Industrial 89.70 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 XLI SPDR Select Sector Fund - Industrial 89.47 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 XLI SPDR Select Sector Fund - Industrial 88.72 -0.76
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 XLI SPDR Select Sector Fund - Industrial 88.20 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 XLI SPDR Select Sector Fund - Industrial 87.26 -0.94
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 XLI SPDR Select Sector Fund - Industrial 87.20 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 XLI SPDR Select Sector Fund - Industrial 85.39 -1.81
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 XLI SPDR Select Sector Fund - Industrial 84.51 -0.88
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 XLI SPDR Select Sector Fund - Industrial 86.37 1.86
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 XLI SPDR Select Sector Fund - Industrial 85.11 -1.27
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 XLI SPDR Select Sector Fund - Industrial 86.83 1.72
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 XLI SPDR Select Sector Fund - Industrial 87.64 0.81
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 XLI SPDR Select Sector Fund - Industrial 88.24 0.60
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 XLI SPDR Select Sector Fund - Industrial 88.70 0.46
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 XLI SPDR Select Sector Fund - Industrial 89.39 0.70
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 XLI SPDR Select Sector Fund - Industrial 88.85 -0.55
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 XLI SPDR Select Sector Fund - Industrial 88.56 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XLI SPDR Select Sector Fund - Industrial 89.72 1.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XLI SPDR Select Sector Fund - Industrial 89.41 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XLI SPDR Select Sector Fund - Industrial 90.19 0.78
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XLI SPDR Select Sector Fund - Industrial 89.31 -0.89
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XLI SPDR Select Sector Fund - Industrial 89.34 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XLI SPDR Select Sector Fund - Industrial 89.55 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XLI SPDR Select Sector Fund - Industrial 89.07 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XLI SPDR Select Sector Fund - Industrial 86.99 -2.07
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XLI SPDR Select Sector Fund - Industrial 86.14 -0.85
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XLI SPDR Select Sector Fund - Industrial 88.28 2.13
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XLI SPDR Select Sector Fund - Industrial 87.87 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XLI SPDR Select Sector Fund - Industrial 87.31 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XLI SPDR Select Sector Fund - Industrial 87.84 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XLI SPDR Select Sector Fund - Industrial 87.73 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XLI SPDR Select Sector Fund - Industrial 87.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XLI SPDR Select Sector Fund - Industrial 87.26 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XLI SPDR Select Sector Fund - Industrial 87.67 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XLI SPDR Select Sector Fund - Industrial 88.20 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XLI SPDR Select Sector Fund - Industrial 88.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XLI SPDR Select Sector Fund - Industrial 87.66 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XLI SPDR Select Sector Fund - Industrial 88.20 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XLI SPDR Select Sector Fund - Industrial 86.99 -1.21
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XLI SPDR Select Sector Fund - Industrial 88.13 1.14
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XLI SPDR Select Sector Fund - Industrial 87.92 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XLI SPDR Select Sector Fund - Industrial 88.77 0.84
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XLI SPDR Select Sector Fund - Industrial 88.57 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XLI SPDR Select Sector Fund - Industrial 88.14 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XLI SPDR Select Sector Fund - Industrial 88.57 0.43
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XLI SPDR Select Sector Fund - Industrial 87.53 -1.04
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XLI SPDR Select Sector Fund - Industrial 87.30 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XLI SPDR Select Sector Fund - Industrial 87.18 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XLI SPDR Select Sector Fund - Industrial 87.40 0.22
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XLI SPDR Select Sector Fund - Industrial 88.18 0.78
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XLI SPDR Select Sector Fund - Industrial 88.33 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XLI SPDR Select Sector Fund - Industrial 89.01 0.68
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XLI SPDR Select Sector Fund - Industrial 87.48 -1.53
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XLI SPDR Select Sector Fund - Industrial 86.04 -1.44
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XLI SPDR Select Sector Fund - Industrial 86.82 0.78
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XLI SPDR Select Sector Fund - Industrial 86.60 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XLI SPDR Select Sector Fund - Industrial 86.99 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XLI SPDR Select Sector Fund - Industrial 87.22 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XLI SPDR Select Sector Fund - Industrial 85.14 -2.08
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XLI SPDR Select Sector Fund - Industrial 83.30 -1.85
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XLI SPDR Select Sector Fund - Industrial 84.26 0.96
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XLI SPDR Select Sector Fund - Industrial 84.98 0.71
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XLI SPDR Select Sector Fund - Industrial 83.51 -1.47
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XLI SPDR Select Sector Fund - Industrial 80.76 -2.75
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XLI SPDR Select Sector Fund - Industrial 80.68 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XLI SPDR Select Sector Fund - Industrial 78.82 -1.86
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XLI SPDR Select Sector Fund - Industrial 79.64 0.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XLI SPDR Select Sector Fund - Industrial 77.36 -2.28
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XLI SPDR Select Sector Fund - Industrial 75.33 -2.04
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XLI SPDR Select Sector Fund - Industrial 75.42 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XLI SPDR Select Sector Fund - Industrial 74.33 -1.08
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XLI SPDR Select Sector Fund - Industrial 76.85 2.52
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XLI SPDR Select Sector Fund - Industrial 78.57 1.72
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XLI SPDR Select Sector Fund - Industrial 80.59 2.02
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLI SPDR Select Sector Fund - Industrial 80.27 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLI SPDR Select Sector Fund - Industrial 79.61 -0.66
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLI SPDR Select Sector Fund - Industrial 80.43 0.81
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLI SPDR Select Sector Fund - Industrial 80.01 -0.42
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLI SPDR Select Sector Fund - Industrial 81.01 1.00
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLI SPDR Select Sector Fund - Industrial 80.43 -0.59
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLI SPDR Select Sector Fund - Industrial 80.14 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLI SPDR Select Sector Fund - Industrial 79.69 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLI SPDR Select Sector Fund - Industrial 80.59 0.89
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLI SPDR Select Sector Fund - Industrial 80.13 -0.46
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLI SPDR Select Sector Fund - Industrial 79.83 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLI SPDR Select Sector Fund - Industrial 79.05 -0.78
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLI SPDR Select Sector Fund - Industrial 77.34 -1.71
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLI SPDR Select Sector Fund - Industrial 78.29 0.95
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLI SPDR Select Sector Fund - Industrial 77.05 -1.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLI SPDR Select Sector Fund - Industrial 76.20 -0.85
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLI SPDR Select Sector Fund - Industrial 76.43 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLI SPDR Select Sector Fund - Industrial 76.63 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLI SPDR Select Sector Fund - Industrial 77.31 0.69
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLI SPDR Select Sector Fund - Industrial 75.94 -1.37
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLI SPDR Select Sector Fund - Industrial 74.82 -1.12
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLI SPDR Select Sector Fund - Industrial 74.71 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLI SPDR Select Sector Fund - Industrial 76.07 1.36
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLI SPDR Select Sector Fund - Industrial 75.33 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLI SPDR Select Sector Fund - Industrial 77.91 2.59
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLI SPDR Select Sector Fund - Industrial 78.79 0.88
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLI SPDR Select Sector Fund - Industrial 78.63 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLI SPDR Select Sector Fund - Industrial 77.84 -0.79
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLI SPDR Select Sector Fund - Industrial 77.79 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLI SPDR Select Sector Fund - Industrial 76.75 -1.04
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLI SPDR Select Sector Fund - Industrial 75.73 -1.03
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLI SPDR Select Sector Fund - Industrial 76.71 0.98
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLI SPDR Select Sector Fund - Industrial 75.54 -1.17
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLI SPDR Select Sector Fund - Industrial 76.98 1.44
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLI SPDR Select Sector Fund - Industrial 76.80 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLI SPDR Select Sector Fund - Industrial 79.02 2.22
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLI SPDR Select Sector Fund - Industrial 77.73 -1.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLI SPDR Select Sector Fund - Industrial 76.95 -0.78
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLI SPDR Select Sector Fund - Industrial 77.92 0.97
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLI SPDR Select Sector Fund - Industrial 77.19 -0.73
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLI SPDR Select Sector Fund - Industrial 76.91 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLI SPDR Select Sector Fund - Industrial 76.87 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLI SPDR Select Sector Fund - Industrial 76.97 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLI SPDR Select Sector Fund - Industrial 75.61 -1.36
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLI SPDR Select Sector Fund - Industrial 75.30 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLI SPDR Select Sector Fund - Industrial 75.71 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLI SPDR Select Sector Fund - Industrial 75.90 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLI SPDR Select Sector Fund - Industrial 76.32 0.42
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLI SPDR Select Sector Fund - Industrial 76.68 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLI SPDR Select Sector Fund - Industrial 76.38 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLI SPDR Select Sector Fund - Industrial 76.78 0.41
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLI SPDR Select Sector Fund - Industrial 76.54 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLI SPDR Select Sector Fund - Industrial 76.13 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLI SPDR Select Sector Fund - Industrial 74.30 -1.83
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLI SPDR Select Sector Fund - Industrial 73.06 -1.25
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLI SPDR Select Sector Fund - Industrial 72.78 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLI SPDR Select Sector Fund - Industrial 71.41 -1.36
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLI SPDR Select Sector Fund - Industrial 71.24 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLI SPDR Select Sector Fund - Industrial 70.94 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLI SPDR Select Sector Fund - Industrial 71.21 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLI SPDR Select Sector Fund - Industrial 71.93 0.72
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLI SPDR Select Sector Fund - Industrial 70.85 -1.08
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLI SPDR Select Sector Fund - Industrial 71.35 0.49
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLI SPDR Select Sector Fund - Industrial 71.05 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLI SPDR Select Sector Fund - Industrial 71.62 0.57
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLI SPDR Select Sector Fund - Industrial 71.84 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLI SPDR Select Sector Fund - Industrial 71.27 -0.57
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLI SPDR Select Sector Fund - Industrial 70.34 -0.93
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLI SPDR Select Sector Fund - Industrial 71.21 0.87
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLI SPDR Select Sector Fund - Industrial 70.78 -0.43
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLI SPDR Select Sector Fund - Industrial 70.76 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLI SPDR Select Sector Fund - Industrial 69.00 -1.76
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLI SPDR Select Sector Fund - Industrial 67.54 -1.46
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLI SPDR Select Sector Fund - Industrial 67.26 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLI SPDR Select Sector Fund - Industrial 66.40 -0.86
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLI SPDR Select Sector Fund - Industrial 67.87 1.47
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLI SPDR Select Sector Fund - Industrial 67.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLI SPDR Select Sector Fund - Industrial 69.20 1.33
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLI SPDR Select Sector Fund - Industrial 68.22 -0.98
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLI SPDR Select Sector Fund - Industrial 67.64 -0.58
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLI SPDR Select Sector Fund - Industrial 67.94 0.31
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLI SPDR Select Sector Fund - Industrial 67.56 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLI SPDR Select Sector Fund - Industrial 65.41 -2.15
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLI SPDR Select Sector Fund - Industrial 66.65 1.24
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLI SPDR Select Sector Fund - Industrial 65.92 -0.73
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLI SPDR Select Sector Fund - Industrial 68.29 2.37
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLI SPDR Select Sector Fund - Industrial 68.28 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLI SPDR Select Sector Fund - Industrial 68.16 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLI SPDR Select Sector Fund - Industrial 69.01 0.85
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLI SPDR Select Sector Fund - Industrial 69.27 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLI SPDR Select Sector Fund - Industrial 69.77 0.50
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLI SPDR Select Sector Fund - Industrial 68.43 -1.34
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLI SPDR Select Sector Fund - Industrial 67.76 -0.67
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLI SPDR Select Sector Fund - Industrial 66.47 -1.29
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLI SPDR Select Sector Fund - Industrial 71.49 5.02
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLI SPDR Select Sector Fund - Industrial 73.25 1.75
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLI SPDR Select Sector Fund - Industrial 75.12 1.87
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLI SPDR Select Sector Fund - Industrial 73.64 -1.48
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLI SPDR Select Sector Fund - Industrial 71.03 -2.61
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLI SPDR Select Sector Fund - Industrial 70.28 -0.75
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLI SPDR Select Sector Fund - Industrial 67.64 -2.64
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLI SPDR Select Sector Fund - Industrial 66.78 -0.87
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLI SPDR Select Sector Fund - Industrial 66.63 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLI SPDR Select Sector Fund - Industrial 67.04 0.41
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLI SPDR Select Sector Fund - Industrial 67.68 0.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLI SPDR Select Sector Fund - Industrial 65.50 -2.19
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLI SPDR Select Sector Fund - Industrial 62.86 -2.64
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLI SPDR Select Sector Fund - Industrial 62.91 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLI SPDR Select Sector Fund - Industrial 62.76 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLI SPDR Select Sector Fund - Industrial 61.61 -1.15
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLI SPDR Select Sector Fund - Industrial 62.40 0.80
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLI SPDR Select Sector Fund - Industrial 58.54 -3.86
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLI SPDR Select Sector Fund - Industrial 58.75 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLI SPDR Select Sector Fund - Industrial 58.14 -0.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLI SPDR Select Sector Fund - Industrial 59.64 1.50
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLI SPDR Select Sector Fund - Industrial 61.36 1.72
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLI SPDR Select Sector Fund - Industrial 62.14 0.78
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLI SPDR Select Sector Fund - Industrial 60.63 -1.51
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLI SPDR Select Sector Fund - Industrial 59.93 -0.70
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLI SPDR Select Sector Fund - Industrial 60.77 0.84
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLI SPDR Select Sector Fund - Industrial 60.53 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLI SPDR Select Sector Fund - Industrial 61.31 0.78
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLI SPDR Select Sector Fund - Industrial 63.22 1.91
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLI SPDR Select Sector Fund - Industrial 64.50 1.28
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLI SPDR Select Sector Fund - Industrial 63.29 -1.21
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLI SPDR Select Sector Fund - Industrial 62.13 -1.16
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLI SPDR Select Sector Fund - Industrial 60.62 -1.51
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLI SPDR Select Sector Fund - Industrial 60.14 -0.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLI SPDR Select Sector Fund - Industrial 59.67 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLI SPDR Select Sector Fund - Industrial 59.05 -0.62
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLI SPDR Select Sector Fund - Industrial 60.47 1.43
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLI SPDR Select Sector Fund - Industrial 62.13 1.65
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLI SPDR Select Sector Fund - Industrial 59.34 -2.79
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLI SPDR Select Sector Fund - Industrial 59.87 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLI SPDR Select Sector Fund - Industrial 61.58 1.70
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLI SPDR Select Sector Fund - Industrial 60.43 -1.15
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLI SPDR Select Sector Fund - Industrial 62.25 1.82
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLI SPDR Select Sector Fund - Industrial 61.32 -0.93
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLI SPDR Select Sector Fund - Industrial 59.18 -2.15
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLI SPDR Select Sector Fund - Industrial 59.31 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLI SPDR Select Sector Fund - Industrial 55.47 -3.84
-6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLI SPDR Select Sector Fund - Industrial 56.22 0.75
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLI SPDR Select Sector Fund - Industrial 55.48 -0.74
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLI SPDR Select Sector Fund - Industrial 58.10 2.62
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XLI SPDR Select Sector Fund - Industrial 58.83 0.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XLI SPDR Select Sector Fund - Industrial 57.98 -0.85
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XLI SPDR Select Sector Fund - Industrial 60.53 2.55
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XLI SPDR Select Sector Fund - Industrial 56.94 -3.59
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XLI SPDR Select Sector Fund - Industrial 54.09 -2.85
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XLI SPDR Select Sector Fund - Industrial 48.02 -6.08
-11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XLI SPDR Select Sector Fund - Industrial 50.22 2.20
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XLI SPDR Select Sector Fund - Industrial 52.87 2.65
5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XLI SPDR Select Sector Fund - Industrial 52.83 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XLI SPDR Select Sector Fund - Industrial 57.03 4.20
7.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XLI SPDR Select Sector Fund - Industrial 54.52 -2.51
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XLI SPDR Select Sector Fund - Industrial 61.49 6.98
12.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XLI SPDR Select Sector Fund - Industrial 57.04 -4.46
-7.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XLI SPDR Select Sector Fund - Industrial 63.62 6.59
11.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XLI SPDR Select Sector Fund - Industrial 67.59 3.97
6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XLI SPDR Select Sector Fund - Industrial 64.26 -3.33
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XLI SPDR Select Sector Fund - Industrial 70.79 6.53
10.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XLI SPDR Select Sector Fund - Industrial 71.41 0.63
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XLI SPDR Select Sector Fund - Industrial 75.08 3.67
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XLI SPDR Select Sector Fund - Industrial 72.10 -2.98
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XLI SPDR Select Sector Fund - Industrial 73.91 1.81
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XLI SPDR Select Sector Fund - Industrial 71.40 -2.51
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XLI SPDR Select Sector Fund - Industrial 72.73 1.33
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XLI SPDR Select Sector Fund - Industrial 75.53 2.80
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XLI SPDR Select Sector Fund - Industrial 76.11 0.58
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XLI SPDR Select Sector Fund - Industrial 79.34 3.23
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XLI SPDR Select Sector Fund - Industrial 81.67 2.33
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XLI SPDR Select Sector Fund - Industrial 82.08 0.41
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XLI SPDR Select Sector Fund - Industrial 82.20 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XLI SPDR Select Sector Fund - Industrial 82.23 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XLI SPDR Select Sector Fund - Industrial 82.70 0.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XLI SPDR Select Sector Fund - Industrial 82.80 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XLI SPDR Select Sector Fund - Industrial 83.27 0.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XLI SPDR Select Sector Fund - Industrial 82.50 -0.77
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XLI SPDR Select Sector Fund - Industrial 82.19 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XLI SPDR Select Sector Fund - Industrial 81.73 -0.46
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XLI SPDR Select Sector Fund - Industrial 82.32 0.60
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XLI SPDR Select Sector Fund - Industrial 82.06 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XLI SPDR Select Sector Fund - Industrial 80.71 -1.35
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XLI SPDR Select Sector Fund - Industrial 79.22 -1.49
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XLI SPDR Select Sector Fund - Industrial 79.25 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XLI SPDR Select Sector Fund - Industrial 81.12 1.88
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6538 seconds.