| 2021-04-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
69.29 |
69.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
68.92 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
69.04 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
68.97 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
69.14 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
68.85 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
67.98 |
-0.87
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
68.31 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
68.53 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
69.27 |
0.74
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
68.58 |
-0.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
67.39 |
-1.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.74 |
-0.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
67.00 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.72 |
-0.28
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.02 |
-0.70
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.79 |
-0.23
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.06 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.16 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.08 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.79 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.26 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.42 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.57 |
-0.85
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.63 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.35 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.96 |
-1.39
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.19 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.49 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.60 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.96 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.99 |
1.03
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.70 |
0.71
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.74 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.65 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.59 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.42 |
0.83
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.46 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.22 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.34 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.24 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.53 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.60 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.66 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.41 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.80 |
-0.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.33 |
-0.47
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.23 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.81 |
-0.43
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.75 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.09 |
1.34
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.84 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.95 |
1.11
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.37 |
-0.59
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.72 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.89 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.11 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.99 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.28 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.51 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.85 |
0.35
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.75 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.97 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.54 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.21 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.41 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.36 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
67.09 |
0.73
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.62 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.69 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.89 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.36 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.03 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.81 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.28 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
67.00 |
0.72
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.86 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.43 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.30 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.15 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.40 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.25 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.55 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.82 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.45 |
-0.36
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.71 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.19 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.03 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.58 |
0.55
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.00 |
-0.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.06 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.61 |
-0.44
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.59 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.01 |
0.41
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.83 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.75 |
0.92
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
67.22 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
66.61 |
-0.61
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.70 |
-0.91
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.88 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.32 |
-0.56
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.05 |
-1.26
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.20 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.91 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.44 |
-0.46
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.41 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.39 |
-1.03
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.41 |
-0.98
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.63 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.65 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.50 |
1.85
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.67 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.50 |
0.83
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.38 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.41 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.35 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.42 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.27 |
0.85
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.25 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.21 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.54 |
0.34
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.59 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.84 |
-0.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.34 |
-0.50
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.92 |
-0.42
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.24 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.65 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.23 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.58 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.23 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.47 |
-0.76
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.88 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.18 |
-0.70
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.85 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.40 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.34 |
0.94
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.97 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.45 |
0.48
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.03 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.43 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.71 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.80 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.39 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.04 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.82 |
0.78
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.91 |
-0.91
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.26 |
1.35
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.41 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
65.54 |
1.13
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.37 |
-1.17
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.30 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
64.49 |
0.19
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.92 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.53 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.45 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.59 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.05 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.89 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.02 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.52 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
63.26 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.91 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.92 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.97 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.17 |
-0.80
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.60 |
0.43
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.27 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.94 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.95 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.08 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.31 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.48 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.54 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.45 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.22 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.92 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.00 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.78 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.30 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.78 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.39 |
0.61
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.07 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.94 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.89 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.03 |
-0.86
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.12 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.05 |
-1.07
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.51 |
0.46
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.66 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.13 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.84 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-07-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.55 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.50 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.08 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.02 |
-1.06
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.18 |
1.17
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.78 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.75 |
0.97
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.84 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.01 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.31 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.01 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.09 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.20 |
-0.90
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.55 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.77 |
2.23
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.93 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.42 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.79 |
-0.63
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.98 |
-0.81
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.26 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.18 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-06-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.03 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.63 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.57 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.06 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.22 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.92 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.72 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.34 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.68 |
-0.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.72 |
1.04
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.84 |
-0.89
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.35 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.49 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.99 |
0.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.47 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.55 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.31 |
-1.24
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.47 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.08 |
0.61
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.03 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-05-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.06 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.68 |
0.62
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.36 |
0.68
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.61 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.29 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.12 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.52 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.02 |
0.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.48 |
-0.54
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.71 |
1.23
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.86 |
1.16
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.98 |
-0.89
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.60 |
-0.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.52 |
0.92
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.14 |
-2.38
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.56 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.03 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.21 |
-0.82
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.86 |
0.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
53.85 |
-2.00
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
53.43 |
-0.42
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-04-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
52.10 |
-1.33
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
53.00 |
0.90
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
54.10 |
1.10
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
52.06 |
-2.03
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
52.31 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
49.59 |
-2.71
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
49.73 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
47.31 |
-2.41
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
48.76 |
1.44
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
52.13 |
3.38
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
53.93 |
1.80
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.35 |
1.42
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
51.05 |
-4.30
-7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
54.76 |
3.71
7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
50.47 |
-4.30
-7.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
55.70 |
5.23
10.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.58 |
2.87
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.94 |
-1.64
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.53 |
2.59
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.01 |
0.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.16 |
1.15
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
58.30 |
-2.86
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-03-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.10 |
0.80
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
56.10 |
-3.00
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
57.23 |
1.13
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
59.66 |
2.43
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
60.00 |
0.34
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.10 |
1.10
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.54 |
1.44
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.44 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.39 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.46 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.68 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.53 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.17 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.19 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.43 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.17 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
62.09 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.98 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.49 |
-0.49
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-02-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.12 |
-0.37
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-01-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
61.82 |
0.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
