SPDR Select Sector Fund - Consumer Staples (XLP) Ratings



SPDR Select Sector Fund - Consumer Staples (XLP): $80.81

0.30 (-0.37%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add XLP to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

C

Ranked

#1 of 48

in category

SPDR Select Sector Fund - Consumer Staples (XLP) Ratings History Chart

Free access to the full ratings history for XLP. Sign up now!

SPDR Select Sector Fund - Consumer Staples (XLP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-07-11 XLP SPDR Select Sector Fund - Consumer Staples 80.81 80.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-10 XLP SPDR Select Sector Fund - Consumer Staples 81.11 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-09 XLP SPDR Select Sector Fund - Consumer Staples 80.82 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-08 XLP SPDR Select Sector Fund - Consumer Staples 81.35 0.53
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-07 XLP SPDR Select Sector Fund - Consumer Staples 82.11 0.76
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-03 XLP SPDR Select Sector Fund - Consumer Staples 82.18 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-02 XLP SPDR Select Sector Fund - Consumer Staples 82.22 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-07-01 XLP SPDR Select Sector Fund - Consumer Staples 81.98 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-30 XLP SPDR Select Sector Fund - Consumer Staples 80.97 -1.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-27 XLP SPDR Select Sector Fund - Consumer Staples 80.55 -0.42
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-26 XLP SPDR Select Sector Fund - Consumer Staples 80.17 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-25 XLP SPDR Select Sector Fund - Consumer Staples 80.24 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-24 XLP SPDR Select Sector Fund - Consumer Staples 81.33 1.09
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-23 XLP SPDR Select Sector Fund - Consumer Staples 81.40 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-20 XLP SPDR Select Sector Fund - Consumer Staples 80.47 -0.93
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-18 XLP SPDR Select Sector Fund - Consumer Staples 79.88 -0.59
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-17 XLP SPDR Select Sector Fund - Consumer Staples 79.98 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-16 XLP SPDR Select Sector Fund - Consumer Staples 80.67 0.69
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-13 XLP SPDR Select Sector Fund - Consumer Staples 80.41 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-12 XLP SPDR Select Sector Fund - Consumer Staples 81.40 0.99
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-11 XLP SPDR Select Sector Fund - Consumer Staples 80.92 -0.48
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-10 XLP SPDR Select Sector Fund - Consumer Staples 81.20 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-09 XLP SPDR Select Sector Fund - Consumer Staples 81.02 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-06 XLP SPDR Select Sector Fund - Consumer Staples 81.13 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-05 XLP SPDR Select Sector Fund - Consumer Staples 80.88 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-04 XLP SPDR Select Sector Fund - Consumer Staples 81.66 0.78
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-03 XLP SPDR Select Sector Fund - Consumer Staples 82.24 0.58
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-06-02 XLP SPDR Select Sector Fund - Consumer Staples 82.32 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-30 XLP SPDR Select Sector Fund - Consumer Staples 82.27 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-29 XLP SPDR Select Sector Fund - Consumer Staples 81.55 -0.72
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-28 XLP SPDR Select Sector Fund - Consumer Staples 81.22 -0.33
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-27 XLP SPDR Select Sector Fund - Consumer Staples 81.78 0.56
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-23 XLP SPDR Select Sector Fund - Consumer Staples 81.04 -0.73
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-22 XLP SPDR Select Sector Fund - Consumer Staples 80.75 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-21 XLP SPDR Select Sector Fund - Consumer Staples 81.08 0.34
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-20 XLP SPDR Select Sector Fund - Consumer Staples 82.04 0.95
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-19 XLP SPDR Select Sector Fund - Consumer Staples 81.75 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-16 XLP SPDR Select Sector Fund - Consumer Staples 81.51 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 XLP SPDR Select Sector Fund - Consumer Staples 80.59 -0.92
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 XLP SPDR Select Sector Fund - Consumer Staples 78.97 -1.62
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 XLP SPDR Select Sector Fund - Consumer Staples 79.40 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 XLP SPDR Select Sector Fund - Consumer Staples 80.48 1.08
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 XLP SPDR Select Sector Fund - Consumer Staples 80.36 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 XLP SPDR Select Sector Fund - Consumer Staples 80.83 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 XLP SPDR Select Sector Fund - Consumer Staples 80.92 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 XLP SPDR Select Sector Fund - Consumer Staples 80.80 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 XLP SPDR Select Sector Fund - Consumer Staples 80.93 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 XLP SPDR Select Sector Fund - Consumer Staples 81.00 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 XLP SPDR Select Sector Fund - Consumer Staples 80.57 -0.44
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 XLP SPDR Select Sector Fund - Consumer Staples 81.27 0.71
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 XLP SPDR Select Sector Fund - Consumer Staples 80.69 -0.59
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 XLP SPDR Select Sector Fund - Consumer Staples 80.02 -0.67
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 XLP SPDR Select Sector Fund - Consumer Staples 80.29 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 XLP SPDR Select Sector Fund - Consumer Staples 80.50 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 XLP SPDR Select Sector Fund - Consumer Staples 81.21 0.72
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 XLP SPDR Select Sector Fund - Consumer Staples 81.68 0.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 XLP SPDR Select Sector Fund - Consumer Staples 80.54 -1.14
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 XLP SPDR Select Sector Fund - Consumer Staples 81.31 0.77
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 XLP SPDR Select Sector Fund - Consumer Staples 79.61 -1.70
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 XLP SPDR Select Sector Fund - Consumer Staples 80.48 0.86
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 XLP SPDR Select Sector Fund - Consumer Staples 81.16 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 XLP SPDR Select Sector Fund - Consumer Staples 79.80 -1.36
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 XLP SPDR Select Sector Fund - Consumer Staples 78.81 -0.99
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 XLP SPDR Select Sector Fund - Consumer Staples 78.77 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 XLP SPDR Select Sector Fund - Consumer Staples 75.83 -2.94
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 XLP SPDR Select Sector Fund - Consumer Staples 77.02 1.19
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 XLP SPDR Select Sector Fund - Consumer Staples 77.93 0.90
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 XLP SPDR Select Sector Fund - Consumer Staples 81.46 3.54
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 XLP SPDR Select Sector Fund - Consumer Staples 80.99 -0.47
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 XLP SPDR Select Sector Fund - Consumer Staples 81.23 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 XLP SPDR Select Sector Fund - Consumer Staples 81.11 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 XLP SPDR Select Sector Fund - Consumer Staples 79.86 -1.25
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 XLP SPDR Select Sector Fund - Consumer Staples 80.26 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 XLP SPDR Select Sector Fund - Consumer Staples 79.36 -0.90
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 XLP SPDR Select Sector Fund - Consumer Staples 78.14 -1.21
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 XLP SPDR Select Sector Fund - Consumer Staples 78.86 0.72
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 XLP SPDR Select Sector Fund - Consumer Staples 78.37 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 XLP SPDR Select Sector Fund - Consumer Staples 78.40 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 XLP SPDR Select Sector Fund - Consumer Staples 78.79 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 XLP SPDR Select Sector Fund - Consumer Staples 78.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 XLP SPDR Select Sector Fund - Consumer Staples 79.70 0.91
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 XLP SPDR Select Sector Fund - Consumer Staples 78.55 -1.15
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 XLP SPDR Select Sector Fund - Consumer Staples 78.37 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 XLP SPDR Select Sector Fund - Consumer Staples 78.74 0.37
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 XLP SPDR Select Sector Fund - Consumer Staples 80.49 1.75
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 XLP SPDR Select Sector Fund - Consumer Staples 81.68 1.20
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 XLP SPDR Select Sector Fund - Consumer Staples 81.86 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 XLP SPDR Select Sector Fund - Consumer Staples 81.60 -0.27
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 XLP SPDR Select Sector Fund - Consumer Staples 81.45 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 XLP SPDR Select Sector Fund - Consumer Staples 81.11 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 XLP SPDR Select Sector Fund - Consumer Staples 82.51 1.40
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 XLP SPDR Select Sector Fund - Consumer Staples 82.08 -0.43
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 XLP SPDR Select Sector Fund - Consumer Staples 81.00 -1.08
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 XLP SPDR Select Sector Fund - Consumer Staples 81.01 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 XLP SPDR Select Sector Fund - Consumer Staples 82.59 1.58
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 XLP SPDR Select Sector Fund - Consumer Staples 81.44 -1.16
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 XLP SPDR Select Sector Fund - Consumer Staples 81.19 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 XLP SPDR Select Sector Fund - Consumer Staples 80.25 -0.94
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 XLP SPDR Select Sector Fund - Consumer Staples 80.57 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 XLP SPDR Select Sector Fund - Consumer Staples 79.93 -0.64
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 XLP SPDR Select Sector Fund - Consumer Staples 79.64 -0.29
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 XLP SPDR Select Sector Fund - Consumer Staples 80.44 0.80
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 XLP SPDR Select Sector Fund - Consumer Staples 79.58 -0.86
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 XLP SPDR Select Sector Fund - Consumer Staples 79.64 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 XLP SPDR Select Sector Fund - Consumer Staples 78.88 -0.76
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 XLP SPDR Select Sector Fund - Consumer Staples 78.39 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 XLP SPDR Select Sector Fund - Consumer Staples 78.51 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 XLP SPDR Select Sector Fund - Consumer Staples 78.16 -0.36
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 XLP SPDR Select Sector Fund - Consumer Staples 77.67 -0.48
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 XLP SPDR Select Sector Fund - Consumer Staples 78.33 0.66
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 XLP SPDR Select Sector Fund - Consumer Staples 78.03 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 XLP SPDR Select Sector Fund - Consumer Staples 78.77 0.74
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 XLP SPDR Select Sector Fund - Consumer Staples 78.00 -0.77
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 XLP SPDR Select Sector Fund - Consumer Staples 77.81 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 XLP SPDR Select Sector Fund - Consumer Staples 79.05 1.24
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 XLP SPDR Select Sector Fund - Consumer Staples 76.96 -2.08
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 XLP SPDR Select Sector Fund - Consumer Staples 76.57 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 XLP SPDR Select Sector Fund - Consumer Staples 76.29 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 XLP SPDR Select Sector Fund - Consumer Staples 76.67 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 XLP SPDR Select Sector Fund - Consumer Staples 76.31 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 XLP SPDR Select Sector Fund - Consumer Staples 75.87 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 XLP SPDR Select Sector Fund - Consumer Staples 75.31 -0.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 XLP SPDR Select Sector Fund - Consumer Staples 75.57 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 XLP SPDR Select Sector Fund - Consumer Staples 75.55 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 XLP SPDR Select Sector Fund - Consumer Staples 75.42 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 XLP SPDR Select Sector Fund - Consumer Staples 76.45 1.03
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 XLP SPDR Select Sector Fund - Consumer Staples 76.31 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 XLP SPDR Select Sector Fund - Consumer Staples 76.58 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 XLP SPDR Select Sector Fund - Consumer Staples 77.39 0.81
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 XLP SPDR Select Sector Fund - Consumer Staples 77.43 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 XLP SPDR Select Sector Fund - Consumer Staples 77.66 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 XLP SPDR Select Sector Fund - Consumer Staples 77.43 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 XLP SPDR Select Sector Fund - Consumer Staples 78.34 0.92
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 XLP SPDR Select Sector Fund - Consumer Staples 78.73 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 XLP SPDR Select Sector Fund - Consumer Staples 78.48 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 XLP SPDR Select Sector Fund - Consumer Staples 77.97 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 XLP SPDR Select Sector Fund - Consumer Staples 78.38 0.41
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 XLP SPDR Select Sector Fund - Consumer Staples 78.11 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 XLP SPDR Select Sector Fund - Consumer Staples 78.67 0.56
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 XLP SPDR Select Sector Fund - Consumer Staples 79.88 1.22
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 XLP SPDR Select Sector Fund - Consumer Staples 80.02 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 XLP SPDR Select Sector Fund - Consumer Staples 80.44 0.42
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 XLP SPDR Select Sector Fund - Consumer Staples 80.65 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 XLP SPDR Select Sector Fund - Consumer Staples 80.41 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 XLP SPDR Select Sector Fund - Consumer Staples 81.03 0.62
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 XLP SPDR Select Sector Fund - Consumer Staples 80.65 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 XLP SPDR Select Sector Fund - Consumer Staples 80.77 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 XLP SPDR Select Sector Fund - Consumer Staples 81.18 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 XLP SPDR Select Sector Fund - Consumer Staples 80.85 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 XLP SPDR Select Sector Fund - Consumer Staples 81.08 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 XLP SPDR Select Sector Fund - Consumer Staples 81.50 0.42
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 XLP SPDR Select Sector Fund - Consumer Staples 81.60 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 XLP SPDR Select Sector Fund - Consumer Staples 81.19 -0.41
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 XLP SPDR Select Sector Fund - Consumer Staples 81.02 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 XLP SPDR Select Sector Fund - Consumer Staples 80.69 -0.33
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 XLP SPDR Select Sector Fund - Consumer Staples 80.25 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 XLP SPDR Select Sector Fund - Consumer Staples 79.51 -0.74
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 XLP SPDR Select Sector Fund - Consumer Staples 78.66 -0.85
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XLP SPDR Select Sector Fund - Consumer Staples 79.06 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XLP SPDR Select Sector Fund - Consumer Staples 78.95 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XLP SPDR Select Sector Fund - Consumer Staples 78.40 -0.55
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XLP SPDR Select Sector Fund - Consumer Staples 79.10 0.70
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XLP SPDR Select Sector Fund - Consumer Staples 79.29 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XLP SPDR Select Sector Fund - Consumer Staples 79.06 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XLP SPDR Select Sector Fund - Consumer Staples 78.97 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XLP SPDR Select Sector Fund - Consumer Staples 79.25 0.27
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XLP SPDR Select Sector Fund - Consumer Staples 78.29 -0.95
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XLP SPDR Select Sector Fund - Consumer Staples 78.01 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XLP SPDR Select Sector Fund - Consumer Staples 79.30 1.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XLP SPDR Select Sector Fund - Consumer Staples 78.80 -0.50
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XLP SPDR Select Sector Fund - Consumer Staples 78.59 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XLP SPDR Select Sector Fund - Consumer Staples 78.56 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XLP SPDR Select Sector Fund - Consumer Staples 78.72 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XLP SPDR Select Sector Fund - Consumer Staples 78.84 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XLP SPDR Select Sector Fund - Consumer Staples 79.63 0.78
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XLP SPDR Select Sector Fund - Consumer Staples 79.48 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XLP SPDR Select Sector Fund - Consumer Staples 80.15 0.67
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XLP SPDR Select Sector Fund - Consumer Staples 80.26 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XLP SPDR Select Sector Fund - Consumer Staples 80.41 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XLP SPDR Select Sector Fund - Consumer Staples 79.96 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XLP SPDR Select Sector Fund - Consumer Staples 80.64 0.68
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XLP SPDR Select Sector Fund - Consumer Staples 80.46 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XLP SPDR Select Sector Fund - Consumer Staples 80.82 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XLP SPDR Select Sector Fund - Consumer Staples 80.88 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XLP SPDR Select Sector Fund - Consumer Staples 80.37 -0.51
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XLP SPDR Select Sector Fund - Consumer Staples 80.05 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XLP SPDR Select Sector Fund - Consumer Staples 79.61 -0.44
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XLP SPDR Select Sector Fund - Consumer Staples 79.96 0.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XLP SPDR Select Sector Fund - Consumer Staples 79.48 -0.48
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XLP SPDR Select Sector Fund - Consumer Staples 79.09 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XLP SPDR Select Sector Fund - Consumer Staples 79.88 0.79
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XLP SPDR Select Sector Fund - Consumer Staples 79.62 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XLP SPDR Select Sector Fund - Consumer Staples 80.42 0.80
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XLP SPDR Select Sector Fund - Consumer Staples 81.11 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XLP SPDR Select Sector Fund - Consumer Staples 81.38 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XLP SPDR Select Sector Fund - Consumer Staples 81.40 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XLP SPDR Select Sector Fund - Consumer Staples 81.26 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XLP SPDR Select Sector Fund - Consumer Staples 81.07 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XLP SPDR Select Sector Fund - Consumer Staples 81.27 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XLP SPDR Select Sector Fund - Consumer Staples 81.47 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XLP SPDR Select Sector Fund - Consumer Staples 81.00 -0.47
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XLP SPDR Select Sector Fund - Consumer Staples 80.61 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XLP SPDR Select Sector Fund - Consumer Staples 81.09 0.48
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XLP SPDR Select Sector Fund - Consumer Staples 81.40 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XLP SPDR Select Sector Fund - Consumer Staples 82.18 0.78
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XLP SPDR Select Sector Fund - Consumer Staples 81.86 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XLP SPDR Select Sector Fund - Consumer Staples 81.28 -0.58
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XLP SPDR Select Sector Fund - Consumer Staples 80.79 -0.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XLP SPDR Select Sector Fund - Consumer Staples 81.55 0.76
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XLP SPDR Select Sector Fund - Consumer Staples 81.57 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XLP SPDR Select Sector Fund - Consumer Staples 80.94 -0.62
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XLP SPDR Select Sector Fund - Consumer Staples 81.11 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XLP SPDR Select Sector Fund - Consumer Staples 81.42 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XLP SPDR Select Sector Fund - Consumer Staples 81.04 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XLP SPDR Select Sector Fund - Consumer Staples 80.47 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XLP SPDR Select Sector Fund - Consumer Staples 79.84 -0.63
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XLP SPDR Select Sector Fund - Consumer Staples 80.24 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XLP SPDR Select Sector Fund - Consumer Staples 80.58 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XLP SPDR Select Sector Fund - Consumer Staples 80.39 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XLP SPDR Select Sector Fund - Consumer Staples 79.82 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XLP SPDR Select Sector Fund - Consumer Staples 79.60 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XLP SPDR Select Sector Fund - Consumer Staples 79.71 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XLP SPDR Select Sector Fund - Consumer Staples 79.18 -0.54
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XLP SPDR Select Sector Fund - Consumer Staples 78.79 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XLP SPDR Select Sector Fund - Consumer Staples 78.52 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XLP SPDR Select Sector Fund - Consumer Staples 78.31 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XLP SPDR Select Sector Fund - Consumer Staples 77.51 -0.80
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XLP SPDR Select Sector Fund - Consumer Staples 77.16 -0.35
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XLP SPDR Select Sector Fund - Consumer Staples 76.81 -0.35
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XLP SPDR Select Sector Fund - Consumer Staples 77.20 0.39
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XLP SPDR Select Sector Fund - Consumer Staples 77.08 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XLP SPDR Select Sector Fund - Consumer Staples 76.39 -0.69
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XLP SPDR Select Sector Fund - Consumer Staples 76.31 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XLP SPDR Select Sector Fund - Consumer Staples 75.78 -0.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XLP SPDR Select Sector Fund - Consumer Staples 77.30 1.52
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XLP SPDR Select Sector Fund - Consumer Staples 76.63 -0.67
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XLP SPDR Select Sector Fund - Consumer Staples 75.93 -0.70
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XLP SPDR Select Sector Fund - Consumer Staples 76.07 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XLP SPDR Select Sector Fund - Consumer Staples 76.58 0.52
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XLP SPDR Select Sector Fund - Consumer Staples 76.55 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XLP SPDR Select Sector Fund - Consumer Staples 75.78 -0.77
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XLP SPDR Select Sector Fund - Consumer Staples 75.87 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XLP SPDR Select Sector Fund - Consumer Staples 75.94 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XLP SPDR Select Sector Fund - Consumer Staples 76.21 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XLP SPDR Select Sector Fund - Consumer Staples 76.16 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XLP SPDR Select Sector Fund - Consumer Staples 76.42 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XLP SPDR Select Sector Fund - Consumer Staples 76.80 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XLP SPDR Select Sector Fund - Consumer Staples 75.82 -0.98
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XLP SPDR Select Sector Fund - Consumer Staples 75.10 -0.72
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XLP SPDR Select Sector Fund - Consumer Staples 75.54 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XLP SPDR Select Sector Fund - Consumer Staples 75.21 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XLP SPDR Select Sector Fund - Consumer Staples 75.49 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XLP SPDR Select Sector Fund - Consumer Staples 75.16 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XLP SPDR Select Sector Fund - Consumer Staples 75.35 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XLP SPDR Select Sector Fund - Consumer Staples 75.47 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XLP SPDR Select Sector Fund - Consumer Staples 74.55 -0.92
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XLP SPDR Select Sector Fund - Consumer Staples 74.68 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XLP SPDR Select Sector Fund - Consumer Staples 74.16 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XLP SPDR Select Sector Fund - Consumer Staples 74.69 0.53
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XLP SPDR Select Sector Fund - Consumer Staples 75.02 0.33
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XLP SPDR Select Sector Fund - Consumer Staples 75.34 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XLP SPDR Select Sector Fund - Consumer Staples 75.50 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XLP SPDR Select Sector Fund - Consumer Staples 75.99 0.49
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XLP SPDR Select Sector Fund - Consumer Staples 75.19 -0.80
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XLP SPDR Select Sector Fund - Consumer Staples 75.13 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XLP SPDR Select Sector Fund - Consumer Staples 75.29 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XLP SPDR Select Sector Fund - Consumer Staples 75.20 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XLP SPDR Select Sector Fund - Consumer Staples 74.49 -0.71
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XLP SPDR Select Sector Fund - Consumer Staples 74.35 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XLP SPDR Select Sector Fund - Consumer Staples 74.26 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XLP SPDR Select Sector Fund - Consumer Staples 75.08 0.82
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XLP SPDR Select Sector Fund - Consumer Staples 75.12 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XLP SPDR Select Sector Fund - Consumer Staples 75.18 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XLP SPDR Select Sector Fund - Consumer Staples 75.55 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XLP SPDR Select Sector Fund - Consumer Staples 75.32 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XLP SPDR Select Sector Fund - Consumer Staples 75.49 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XLP SPDR Select Sector Fund - Consumer Staples 74.84 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XLP SPDR Select Sector Fund - Consumer Staples 74.87 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XLP SPDR Select Sector Fund - Consumer Staples 73.71 -1.15
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XLP SPDR Select Sector Fund - Consumer Staples 73.52 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XLP SPDR Select Sector Fund - Consumer Staples 74.05 0.53
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XLP SPDR Select Sector Fund - Consumer Staples 74.63 0.58
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XLP SPDR Select Sector Fund - Consumer Staples 74.44 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XLP SPDR Select Sector Fund - Consumer Staples 75.33 0.89
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XLP SPDR Select Sector Fund - Consumer Staples 75.63 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XLP SPDR Select Sector Fund - Consumer Staples 75.19 -0.45
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XLP SPDR Select Sector Fund - Consumer Staples 75.71 0.52
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XLP SPDR Select Sector Fund - Consumer Staples 75.89 0.18
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XLP SPDR Select Sector Fund - Consumer Staples 74.83 -1.06
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XLP SPDR Select Sector Fund - Consumer Staples 74.78 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XLP SPDR Select Sector Fund - Consumer Staples 74.92 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XLP SPDR Select Sector Fund - Consumer Staples 75.14 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XLP SPDR Select Sector Fund - Consumer Staples 74.71 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XLP SPDR Select Sector Fund - Consumer Staples 74.07 -0.64
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XLP SPDR Select Sector Fund - Consumer Staples 74.30 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XLP SPDR Select Sector Fund - Consumer Staples 73.49 -0.80
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XLP SPDR Select Sector Fund - Consumer Staples 73.45 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XLP SPDR Select Sector Fund - Consumer Staples 73.23 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XLP SPDR Select Sector Fund - Consumer Staples 72.62 -0.61
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!