SPDR Select Sector Fund - Consumer Staples (XLP) Ratings



SPDR Select Sector Fund - Consumer Staples (XLP): $68.92

-0.37 (-0.53%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Select Sector Fund - Consumer Staples (XLP) Ratings History Chart

Free access to the full ratings history for XLP. Sign up now!

SPDR Select Sector Fund - Consumer Staples (XLP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-12 XLP SPDR Select Sector Fund - Consumer Staples 69.29 69.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 XLP SPDR Select Sector Fund - Consumer Staples 68.92 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 XLP SPDR Select Sector Fund - Consumer Staples 69.04 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 XLP SPDR Select Sector Fund - Consumer Staples 68.97 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 XLP SPDR Select Sector Fund - Consumer Staples 69.14 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 XLP SPDR Select Sector Fund - Consumer Staples 68.85 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 XLP SPDR Select Sector Fund - Consumer Staples 67.98 -0.87
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 XLP SPDR Select Sector Fund - Consumer Staples 68.31 0.33
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 XLP SPDR Select Sector Fund - Consumer Staples 68.53 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 XLP SPDR Select Sector Fund - Consumer Staples 69.27 0.74
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 XLP SPDR Select Sector Fund - Consumer Staples 68.58 -0.69
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 XLP SPDR Select Sector Fund - Consumer Staples 67.39 -1.19
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 XLP SPDR Select Sector Fund - Consumer Staples 66.74 -0.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 XLP SPDR Select Sector Fund - Consumer Staples 67.00 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 XLP SPDR Select Sector Fund - Consumer Staples 66.72 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 XLP SPDR Select Sector Fund - Consumer Staples 66.02 -0.70
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 XLP SPDR Select Sector Fund - Consumer Staples 65.79 -0.23
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 XLP SPDR Select Sector Fund - Consumer Staples 66.06 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 XLP SPDR Select Sector Fund - Consumer Staples 66.16 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 XLP SPDR Select Sector Fund - Consumer Staples 66.08 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 XLP SPDR Select Sector Fund - Consumer Staples 65.79 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 XLP SPDR Select Sector Fund - Consumer Staples 65.26 -0.54
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 XLP SPDR Select Sector Fund - Consumer Staples 65.42 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 XLP SPDR Select Sector Fund - Consumer Staples 64.57 -0.85
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 XLP SPDR Select Sector Fund - Consumer Staples 64.63 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 XLP SPDR Select Sector Fund - Consumer Staples 64.35 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 XLP SPDR Select Sector Fund - Consumer Staples 62.96 -1.39
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 XLP SPDR Select Sector Fund - Consumer Staples 63.19 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 XLP SPDR Select Sector Fund - Consumer Staples 63.49 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 XLP SPDR Select Sector Fund - Consumer Staples 63.60 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 XLP SPDR Select Sector Fund - Consumer Staples 62.96 -0.64
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 XLP SPDR Select Sector Fund - Consumer Staples 63.99 1.03
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 XLP SPDR Select Sector Fund - Consumer Staples 64.70 0.71
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 XLP SPDR Select Sector Fund - Consumer Staples 64.74 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 XLP SPDR Select Sector Fund - Consumer Staples 64.65 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 XLP SPDR Select Sector Fund - Consumer Staples 64.59 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 XLP SPDR Select Sector Fund - Consumer Staples 65.42 0.83
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 XLP SPDR Select Sector Fund - Consumer Staples 65.46 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 XLP SPDR Select Sector Fund - Consumer Staples 65.22 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 XLP SPDR Select Sector Fund - Consumer Staples 65.34 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 XLP SPDR Select Sector Fund - Consumer Staples 65.24 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 XLP SPDR Select Sector Fund - Consumer Staples 65.53 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 XLP SPDR Select Sector Fund - Consumer Staples 65.60 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 XLP SPDR Select Sector Fund - Consumer Staples 65.66 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 XLP SPDR Select Sector Fund - Consumer Staples 65.41 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 XLP SPDR Select Sector Fund - Consumer Staples 64.80 -0.61
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 XLP SPDR Select Sector Fund - Consumer Staples 64.33 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 XLP SPDR Select Sector Fund - Consumer Staples 64.23 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 XLP SPDR Select Sector Fund - Consumer Staples 63.81 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 XLP SPDR Select Sector Fund - Consumer Staples 63.75 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 XLP SPDR Select Sector Fund - Consumer Staples 65.09 1.34
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 XLP SPDR Select Sector Fund - Consumer Staples 64.84 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 XLP SPDR Select Sector Fund - Consumer Staples 65.95 1.11
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 XLP SPDR Select Sector Fund - Consumer Staples 65.37 -0.59
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 XLP SPDR Select Sector Fund - Consumer Staples 64.72 -0.65
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 XLP SPDR Select Sector Fund - Consumer Staples 64.89 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 XLP SPDR Select Sector Fund - Consumer Staples 65.11 0.22
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 XLP SPDR Select Sector Fund - Consumer Staples 64.99 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 XLP SPDR Select Sector Fund - Consumer Staples 65.28 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XLP SPDR Select Sector Fund - Consumer Staples 65.51 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XLP SPDR Select Sector Fund - Consumer Staples 65.85 0.35
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XLP SPDR Select Sector Fund - Consumer Staples 65.75 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XLP SPDR Select Sector Fund - Consumer Staples 65.97 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XLP SPDR Select Sector Fund - Consumer Staples 66.54 0.57
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XLP SPDR Select Sector Fund - Consumer Staples 66.21 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XLP SPDR Select Sector Fund - Consumer Staples 66.41 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XLP SPDR Select Sector Fund - Consumer Staples 66.36 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XLP SPDR Select Sector Fund - Consumer Staples 66.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XLP SPDR Select Sector Fund - Consumer Staples 67.09 0.73
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XLP SPDR Select Sector Fund - Consumer Staples 66.62 -0.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XLP SPDR Select Sector Fund - Consumer Staples 66.69 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XLP SPDR Select Sector Fund - Consumer Staples 66.89 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XLP SPDR Select Sector Fund - Consumer Staples 66.36 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XLP SPDR Select Sector Fund - Consumer Staples 66.03 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XLP SPDR Select Sector Fund - Consumer Staples 65.81 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XLP SPDR Select Sector Fund - Consumer Staples 66.28 0.47
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XLP SPDR Select Sector Fund - Consumer Staples 67.00 0.72
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XLP SPDR Select Sector Fund - Consumer Staples 66.86 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XLP SPDR Select Sector Fund - Consumer Staples 66.43 -0.42
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XLP SPDR Select Sector Fund - Consumer Staples 66.30 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XLP SPDR Select Sector Fund - Consumer Staples 66.15 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XLP SPDR Select Sector Fund - Consumer Staples 66.40 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XLP SPDR Select Sector Fund - Consumer Staples 66.25 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XLP SPDR Select Sector Fund - Consumer Staples 66.55 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XLP SPDR Select Sector Fund - Consumer Staples 66.82 0.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XLP SPDR Select Sector Fund - Consumer Staples 66.45 -0.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XLP SPDR Select Sector Fund - Consumer Staples 66.71 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XLP SPDR Select Sector Fund - Consumer Staples 66.19 -0.51
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XLP SPDR Select Sector Fund - Consumer Staples 66.03 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XLP SPDR Select Sector Fund - Consumer Staples 66.58 0.55
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XLP SPDR Select Sector Fund - Consumer Staples 66.00 -0.58
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XLP SPDR Select Sector Fund - Consumer Staples 66.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XLP SPDR Select Sector Fund - Consumer Staples 66.02 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XLP SPDR Select Sector Fund - Consumer Staples 66.06 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XLP SPDR Select Sector Fund - Consumer Staples 65.61 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XLP SPDR Select Sector Fund - Consumer Staples 65.59 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XLP SPDR Select Sector Fund - Consumer Staples 66.01 0.41
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XLP SPDR Select Sector Fund - Consumer Staples 65.83 -0.18
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XLP SPDR Select Sector Fund - Consumer Staples 66.75 0.92
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XLP SPDR Select Sector Fund - Consumer Staples 67.22 0.47
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XLP SPDR Select Sector Fund - Consumer Staples 66.61 -0.61
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XLP SPDR Select Sector Fund - Consumer Staples 65.70 -0.91
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XLP SPDR Select Sector Fund - Consumer Staples 65.88 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XLP SPDR Select Sector Fund - Consumer Staples 65.32 -0.56
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XLP SPDR Select Sector Fund - Consumer Staples 64.05 -1.26
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XLP SPDR Select Sector Fund - Consumer Staples 64.20 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XLP SPDR Select Sector Fund - Consumer Staples 63.91 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XLP SPDR Select Sector Fund - Consumer Staples 63.44 -0.46
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XLP SPDR Select Sector Fund - Consumer Staples 63.41 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XLP SPDR Select Sector Fund - Consumer Staples 62.39 -1.03
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XLP SPDR Select Sector Fund - Consumer Staples 61.41 -0.98
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XLP SPDR Select Sector Fund - Consumer Staples 61.63 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XLP SPDR Select Sector Fund - Consumer Staples 61.65 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XLP SPDR Select Sector Fund - Consumer Staples 63.50 1.85
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XLP SPDR Select Sector Fund - Consumer Staples 63.67 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XLP SPDR Select Sector Fund - Consumer Staples 64.50 0.83
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLP SPDR Select Sector Fund - Consumer Staples 64.38 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLP SPDR Select Sector Fund - Consumer Staples 64.41 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLP SPDR Select Sector Fund - Consumer Staples 64.35 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLP SPDR Select Sector Fund - Consumer Staples 64.42 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLP SPDR Select Sector Fund - Consumer Staples 65.27 0.85
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLP SPDR Select Sector Fund - Consumer Staples 65.25 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLP SPDR Select Sector Fund - Consumer Staples 65.21 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLP SPDR Select Sector Fund - Consumer Staples 65.54 0.34
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLP SPDR Select Sector Fund - Consumer Staples 65.59 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLP SPDR Select Sector Fund - Consumer Staples 64.84 -0.75
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLP SPDR Select Sector Fund - Consumer Staples 64.34 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLP SPDR Select Sector Fund - Consumer Staples 63.92 -0.42
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLP SPDR Select Sector Fund - Consumer Staples 63.24 -0.68
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLP SPDR Select Sector Fund - Consumer Staples 63.65 0.41
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLP SPDR Select Sector Fund - Consumer Staples 63.23 -0.42
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLP SPDR Select Sector Fund - Consumer Staples 63.58 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLP SPDR Select Sector Fund - Consumer Staples 63.23 -0.36
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLP SPDR Select Sector Fund - Consumer Staples 62.47 -0.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLP SPDR Select Sector Fund - Consumer Staples 62.88 0.41
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLP SPDR Select Sector Fund - Consumer Staples 62.18 -0.70
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLP SPDR Select Sector Fund - Consumer Staples 61.85 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLP SPDR Select Sector Fund - Consumer Staples 61.40 -0.45
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLP SPDR Select Sector Fund - Consumer Staples 62.34 0.94
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLP SPDR Select Sector Fund - Consumer Staples 61.97 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLP SPDR Select Sector Fund - Consumer Staples 62.45 0.48
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLP SPDR Select Sector Fund - Consumer Staples 63.03 0.58
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLP SPDR Select Sector Fund - Consumer Staples 63.43 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLP SPDR Select Sector Fund - Consumer Staples 63.71 0.28
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLP SPDR Select Sector Fund - Consumer Staples 63.80 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLP SPDR Select Sector Fund - Consumer Staples 63.39 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLP SPDR Select Sector Fund - Consumer Staples 63.04 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLP SPDR Select Sector Fund - Consumer Staples 63.82 0.78
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLP SPDR Select Sector Fund - Consumer Staples 62.91 -0.91
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLP SPDR Select Sector Fund - Consumer Staples 64.26 1.35
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLP SPDR Select Sector Fund - Consumer Staples 64.41 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLP SPDR Select Sector Fund - Consumer Staples 65.54 1.13
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLP SPDR Select Sector Fund - Consumer Staples 64.37 -1.17
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLP SPDR Select Sector Fund - Consumer Staples 64.30 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLP SPDR Select Sector Fund - Consumer Staples 64.49 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLP SPDR Select Sector Fund - Consumer Staples 63.92 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLP SPDR Select Sector Fund - Consumer Staples 63.53 -0.39
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLP SPDR Select Sector Fund - Consumer Staples 63.45 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLP SPDR Select Sector Fund - Consumer Staples 63.59 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLP SPDR Select Sector Fund - Consumer Staples 63.05 -0.54
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLP SPDR Select Sector Fund - Consumer Staples 62.89 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLP SPDR Select Sector Fund - Consumer Staples 63.02 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLP SPDR Select Sector Fund - Consumer Staples 63.52 0.50
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLP SPDR Select Sector Fund - Consumer Staples 63.26 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLP SPDR Select Sector Fund - Consumer Staples 62.91 -0.35
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLP SPDR Select Sector Fund - Consumer Staples 62.92 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLP SPDR Select Sector Fund - Consumer Staples 62.97 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLP SPDR Select Sector Fund - Consumer Staples 62.17 -0.80
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLP SPDR Select Sector Fund - Consumer Staples 62.60 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLP SPDR Select Sector Fund - Consumer Staples 62.27 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLP SPDR Select Sector Fund - Consumer Staples 61.94 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLP SPDR Select Sector Fund - Consumer Staples 61.95 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLP SPDR Select Sector Fund - Consumer Staples 62.08 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLP SPDR Select Sector Fund - Consumer Staples 61.31 -0.76
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLP SPDR Select Sector Fund - Consumer Staples 61.48 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLP SPDR Select Sector Fund - Consumer Staples 61.54 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLP SPDR Select Sector Fund - Consumer Staples 61.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLP SPDR Select Sector Fund - Consumer Staples 61.45 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLP SPDR Select Sector Fund - Consumer Staples 61.22 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLP SPDR Select Sector Fund - Consumer Staples 60.92 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLP SPDR Select Sector Fund - Consumer Staples 61.00 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLP SPDR Select Sector Fund - Consumer Staples 60.78 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLP SPDR Select Sector Fund - Consumer Staples 60.30 -0.48
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLP SPDR Select Sector Fund - Consumer Staples 59.78 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLP SPDR Select Sector Fund - Consumer Staples 60.39 0.61
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLP SPDR Select Sector Fund - Consumer Staples 60.07 -0.32
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLP SPDR Select Sector Fund - Consumer Staples 59.94 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLP SPDR Select Sector Fund - Consumer Staples 59.89 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLP SPDR Select Sector Fund - Consumer Staples 59.03 -0.86
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLP SPDR Select Sector Fund - Consumer Staples 59.12 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLP SPDR Select Sector Fund - Consumer Staples 58.05 -1.07
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLP SPDR Select Sector Fund - Consumer Staples 58.51 0.46
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLP SPDR Select Sector Fund - Consumer Staples 58.66 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLP SPDR Select Sector Fund - Consumer Staples 58.13 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLP SPDR Select Sector Fund - Consumer Staples 57.84 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLP SPDR Select Sector Fund - Consumer Staples 57.55 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLP SPDR Select Sector Fund - Consumer Staples 57.50 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLP SPDR Select Sector Fund - Consumer Staples 57.08 -0.42
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLP SPDR Select Sector Fund - Consumer Staples 56.02 -1.06
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLP SPDR Select Sector Fund - Consumer Staples 57.18 1.17
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLP SPDR Select Sector Fund - Consumer Staples 56.78 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLP SPDR Select Sector Fund - Consumer Staples 57.75 0.97
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLP SPDR Select Sector Fund - Consumer Staples 57.84 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLP SPDR Select Sector Fund - Consumer Staples 58.01 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLP SPDR Select Sector Fund - Consumer Staples 58.31 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLP SPDR Select Sector Fund - Consumer Staples 58.01 -0.30
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLP SPDR Select Sector Fund - Consumer Staples 58.09 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLP SPDR Select Sector Fund - Consumer Staples 57.20 -0.90
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLP SPDR Select Sector Fund - Consumer Staples 56.55 -0.65
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLP SPDR Select Sector Fund - Consumer Staples 56.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLP SPDR Select Sector Fund - Consumer Staples 58.77 2.23
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLP SPDR Select Sector Fund - Consumer Staples 58.93 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLP SPDR Select Sector Fund - Consumer Staples 59.42 0.49
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLP SPDR Select Sector Fund - Consumer Staples 58.79 -0.63
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLP SPDR Select Sector Fund - Consumer Staples 57.98 -0.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLP SPDR Select Sector Fund - Consumer Staples 58.26 0.28
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLP SPDR Select Sector Fund - Consumer Staples 58.18 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLP SPDR Select Sector Fund - Consumer Staples 58.03 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLP SPDR Select Sector Fund - Consumer Staples 57.63 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLP SPDR Select Sector Fund - Consumer Staples 57.57 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLP SPDR Select Sector Fund - Consumer Staples 57.06 -0.51
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLP SPDR Select Sector Fund - Consumer Staples 56.22 -0.85
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLP SPDR Select Sector Fund - Consumer Staples 55.92 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLP SPDR Select Sector Fund - Consumer Staples 55.72 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLP SPDR Select Sector Fund - Consumer Staples 56.34 0.62
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLP SPDR Select Sector Fund - Consumer Staples 55.68 -0.66
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLP SPDR Select Sector Fund - Consumer Staples 56.72 1.04
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLP SPDR Select Sector Fund - Consumer Staples 55.84 -0.89
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLP SPDR Select Sector Fund - Consumer Staples 55.35 -0.49
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLP SPDR Select Sector Fund - Consumer Staples 55.49 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLP SPDR Select Sector Fund - Consumer Staples 55.99 0.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLP SPDR Select Sector Fund - Consumer Staples 56.47 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLP SPDR Select Sector Fund - Consumer Staples 56.55 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLP SPDR Select Sector Fund - Consumer Staples 55.31 -1.24
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLP SPDR Select Sector Fund - Consumer Staples 55.47 0.16
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLP SPDR Select Sector Fund - Consumer Staples 56.08 0.61
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLP SPDR Select Sector Fund - Consumer Staples 56.03 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLP SPDR Select Sector Fund - Consumer Staples 56.06 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLP SPDR Select Sector Fund - Consumer Staples 56.68 0.62
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLP SPDR Select Sector Fund - Consumer Staples 57.36 0.68
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLP SPDR Select Sector Fund - Consumer Staples 57.61 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLP SPDR Select Sector Fund - Consumer Staples 57.29 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLP SPDR Select Sector Fund - Consumer Staples 57.12 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLP SPDR Select Sector Fund - Consumer Staples 56.52 -0.60
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLP SPDR Select Sector Fund - Consumer Staples 57.02 0.51
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLP SPDR Select Sector Fund - Consumer Staples 56.48 -0.54
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLP SPDR Select Sector Fund - Consumer Staples 57.71 1.23
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLP SPDR Select Sector Fund - Consumer Staples 58.86 1.16
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLP SPDR Select Sector Fund - Consumer Staples 57.98 -0.89
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLP SPDR Select Sector Fund - Consumer Staples 57.60 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLP SPDR Select Sector Fund - Consumer Staples 58.52 0.92
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLP SPDR Select Sector Fund - Consumer Staples 56.14 -2.38
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLP SPDR Select Sector Fund - Consumer Staples 56.56 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLP SPDR Select Sector Fund - Consumer Staples 56.03 -0.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLP SPDR Select Sector Fund - Consumer Staples 55.21 -0.82
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLP SPDR Select Sector Fund - Consumer Staples 55.86 0.64
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLP SPDR Select Sector Fund - Consumer Staples 53.85 -2.00
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLP SPDR Select Sector Fund - Consumer Staples 53.43 -0.42
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLP SPDR Select Sector Fund - Consumer Staples 52.10 -1.33
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLP SPDR Select Sector Fund - Consumer Staples 53.00 0.90
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XLP SPDR Select Sector Fund - Consumer Staples 54.10 1.10
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XLP SPDR Select Sector Fund - Consumer Staples 52.06 -2.03
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XLP SPDR Select Sector Fund - Consumer Staples 52.31 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XLP SPDR Select Sector Fund - Consumer Staples 49.59 -2.71
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XLP SPDR Select Sector Fund - Consumer Staples 49.73 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XLP SPDR Select Sector Fund - Consumer Staples 47.31 -2.41
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XLP SPDR Select Sector Fund - Consumer Staples 48.76 1.44
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XLP SPDR Select Sector Fund - Consumer Staples 52.13 3.38
6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XLP SPDR Select Sector Fund - Consumer Staples 53.93 1.80
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XLP SPDR Select Sector Fund - Consumer Staples 55.35 1.42
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XLP SPDR Select Sector Fund - Consumer Staples 51.05 -4.30
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XLP SPDR Select Sector Fund - Consumer Staples 54.76 3.71
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XLP SPDR Select Sector Fund - Consumer Staples 50.47 -4.30
-7.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XLP SPDR Select Sector Fund - Consumer Staples 55.70 5.23
10.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XLP SPDR Select Sector Fund - Consumer Staples 58.58 2.87
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XLP SPDR Select Sector Fund - Consumer Staples 56.94 -1.64
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XLP SPDR Select Sector Fund - Consumer Staples 59.53 2.59
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XLP SPDR Select Sector Fund - Consumer Staples 60.01 0.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XLP SPDR Select Sector Fund - Consumer Staples 61.16 1.15
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XLP SPDR Select Sector Fund - Consumer Staples 58.30 -2.86
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XLP SPDR Select Sector Fund - Consumer Staples 59.10 0.80
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XLP SPDR Select Sector Fund - Consumer Staples 56.10 -3.00
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XLP SPDR Select Sector Fund - Consumer Staples 57.23 1.13
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XLP SPDR Select Sector Fund - Consumer Staples 59.66 2.43
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XLP SPDR Select Sector Fund - Consumer Staples 60.00 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XLP SPDR Select Sector Fund - Consumer Staples 61.10 1.10
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XLP SPDR Select Sector Fund - Consumer Staples 62.54 1.44
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XLP SPDR Select Sector Fund - Consumer Staples 62.44 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XLP SPDR Select Sector Fund - Consumer Staples 62.39 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XLP SPDR Select Sector Fund - Consumer Staples 62.46 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XLP SPDR Select Sector Fund - Consumer Staples 62.68 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XLP SPDR Select Sector Fund - Consumer Staples 62.53 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XLP SPDR Select Sector Fund - Consumer Staples 62.17 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XLP SPDR Select Sector Fund - Consumer Staples 62.19 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XLP SPDR Select Sector Fund - Consumer Staples 62.43 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XLP SPDR Select Sector Fund - Consumer Staples 62.17 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XLP SPDR Select Sector Fund - Consumer Staples 62.09 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XLP SPDR Select Sector Fund - Consumer Staples 61.98 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XLP SPDR Select Sector Fund - Consumer Staples 61.49 -0.49
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XLP SPDR Select Sector Fund - Consumer Staples 61.12 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XLP SPDR Select Sector Fund - Consumer Staples 61.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XLP SPDR Select Sector Fund - Consumer Staples 61.82 0.70
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5989 seconds.