| 2024-04-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.19 |
174.19
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.54 |
-1.65
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.51 |
-2.03
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.76 |
-0.75
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.26 |
1.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.33 |
1.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.17 |
0.84
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.16 |
0.99
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.11 |
2.95
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.03 |
2.92
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.59 |
-1.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.39 |
2.80
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.54 |
-0.85
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.84 |
-1.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.85 |
-0.99
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.96 |
2.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.83 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.52 |
2.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.89 |
1.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.46 |
0.57
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.35 |
-2.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.12 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.72 |
0.60
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.33 |
1.61
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.26 |
-1.07
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.57 |
-2.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.02 |
-1.55
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.66 |
-1.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.45 |
1.79
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.60 |
1.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.98 |
0.38
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.43 |
-1.55
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.92 |
0.49
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.59 |
0.67
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.22 |
-1.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.86 |
0.64
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.12 |
2.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.62 |
2.50
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.01 |
-0.61
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.77 |
-1.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.05 |
-0.72
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.46 |
-0.60
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.90 |
-0.56
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.71 |
0.82
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.25 |
-3.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.95 |
-1.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.63 |
1.69
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.70 |
1.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.64 |
-2.06
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.79 |
-1.86
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.36 |
3.57
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.51 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.24 |
-1.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.46 |
-0.78
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.50 |
-1.97
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.44 |
-1.06
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.94 |
2.50
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.83 |
-3.10
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.55 |
-3.28
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.71 |
3.16
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.81 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.31 |
-2.50
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.53 |
-0.78
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.66 |
2.14
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.32 |
0.66
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.74 |
0.42
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.51 |
0.77
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.84 |
-1.67
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.87 |
-0.98
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.38 |
1.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.58 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.70 |
2.12
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.93 |
0.23
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.53 |
-1.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.18 |
0.65
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.25 |
-2.93
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.98 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.19 |
1.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.77 |
3.57
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.42 |
1.66
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.53 |
1.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.47 |
0.94
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.85 |
-0.62
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.09 |
-0.76
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.42 |
1.33
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.71 |
-2.70
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.02 |
3.30
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.61 |
-1.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.50 |
-1.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.13 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.77 |
-2.36
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.50 |
-2.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.96 |
-0.54
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.51 |
-0.46
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.72 |
-0.79
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.31 |
-1.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.07 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.77 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.41 |
0.65
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.11 |
-2.30
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.35 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.81 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.84 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.58 |
-0.27
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.42 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.91 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.34 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.48 |
-0.86
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.37 |
-1.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.09 |
1.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.89 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.45 |
-5.44
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.76 |
-0.69
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.13 |
-2.63
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.14 |
3.01
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.57 |
0.43
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.79 |
-1.78
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.59 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.38 |
-2.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
153.37 |
-4.00
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
151.50 |
-1.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.36 |
-1.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
149.00 |
-1.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
147.45 |
-1.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
149.80 |
2.34
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
152.88 |
3.09
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
151.27 |
-1.61
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
151.09 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
153.47 |
2.38
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.50 |
4.02
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.28 |
3.79
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.90 |
-0.38
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.34 |
-2.56
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.70 |
2.36
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
162.48 |
1.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.90 |
-0.58
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.14 |
-1.75
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.98 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.86 |
-1.12
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.66 |
0.80
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
156.57 |
-3.09
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.47 |
3.91
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.34 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.50 |
-0.85
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.73 |
-1.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
158.34 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.28 |
2.94
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
160.29 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.89 |
1.59
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.43 |
4.54
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.10 |
1.67
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.95 |
0.85
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.81 |
1.86
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.78 |
2.97
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.09 |
-1.69
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.74 |
-1.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.30 |
1.56
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.78 |
-4.51
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.32 |
-0.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.82 |
1.50
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.70 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.73 |
1.03
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.21 |
-0.53
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.48 |
-0.73
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.37 |
-4.11
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
163.72 |
-0.66
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.91 |
-1.81
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.14 |
3.23
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
163.83 |
-1.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
163.59 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
161.73 |
-1.86
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
162.10 |
0.37
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.89 |
2.79
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.96 |
2.07
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.27 |
2.31
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.75 |
-0.52
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.33 |
0.58
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.92 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.95 |
2.03
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.32 |
1.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.57 |
-1.75
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.12 |
-2.45
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
167.73 |
-0.40
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.79 |
3.06
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.75 |
1.96
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.77 |
-0.98
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.91 |
-2.86
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.68 |
1.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.72 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.12 |
0.40
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.00 |
-1.11
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.96 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.96 |
6.00
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.34 |
-0.62
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.63 |
-0.72
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.92 |
-0.71
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.47 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.86 |
-1.61
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.33 |
-1.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.92 |
-1.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.40 |
-0.52
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.19 |
-0.21
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.95 |
2.75
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.88 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.84 |
-2.04
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.72 |
-2.12
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.54 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.89 |
-0.66
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
162.40 |
-3.49
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.50 |
2.11
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.43 |
1.93
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.33 |
-2.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
166.33 |
2.00
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.10 |
-1.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
165.34 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.27 |
-1.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
164.39 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
162.70 |
-1.69
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.96 |
-2.75
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
159.13 |
-0.82
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
156.81 |
-2.32
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
157.88 |
1.07
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
156.25 |
-1.63
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
155.79 |
-0.47
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
152.22 |
-3.57
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.44 |
-1.78
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
151.81 |
1.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.80 |
-1.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
147.33 |
-3.46
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.00 |
0.66
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.54 |
0.55
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
149.91 |
1.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.38 |
0.47
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
151.65 |
1.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
149.33 |
-2.32
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.28 |
-3.05
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.88 |
0.60
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.69 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
147.94 |
1.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
147.25 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.51 |
-0.74
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.55 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.05 |
-0.50
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.16 |
-2.90
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.27 |
1.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
145.42 |
1.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
145.27 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.72 |
1.45
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.34 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
142.58 |
-3.76
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.32 |
0.73
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.21 |
2.90
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.23 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.64 |
-1.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.90 |
2.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
147.04 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.80 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
145.77 |
-1.03
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
145.58 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
142.43 |
-3.15
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.67 |
2.24
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.45 |
-0.23
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.81 |
-0.63
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.78 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.79 |
3.01
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
147.03 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.39 |
1.36
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.53 |
-3.86
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.28 |
-1.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
140.61 |
-2.67
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
140.78 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
140.49 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
140.94 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
141.09 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.31 |
3.22
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
140.43 |
-3.88
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
139.82 |
-0.61
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
141.63 |
1.81
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
139.12 |
-2.51
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
139.33 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
137.00 |
-2.33
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
136.72 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
138.09 |
1.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
141.46 |
3.37
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
141.72 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.68 |
1.96
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.74 |
1.06
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
141.69 |
-3.05
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
142.17 |
0.47
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.98 |
1.81
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.08 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
142.32 |
-1.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.59 |
2.28
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
144.71 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
143.98 |
-0.73
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.95 |
4.98
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.92 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
152.25 |
3.32
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
150.49 |
-1.76
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
148.71 |
-1.78
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
146.56 |
-2.15
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
