SPDR NYSE Technology ETF (XNTK) Ratings XNTK Home News Ratings Charts Dividends SPDR NYSE Technology ETF (XNTK): $167.48 4.55 (-2.64%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add XNTK to Watchlist Sign Up Category: Technology Equities ETFs Category B Ranked #40 of 119 in category See All 'A' Rated Buy ETFs SPDR NYSE Technology ETF (XNTK) Ratings History Chart Free access to the full ratings history for XNTK. Sign up now! SPDR NYSE Technology ETF (XNTK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-18 XNTK SPDR NYSE Technology ETF 172.03 172.03N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XNTK SPDR NYSE Technology ETF 174.15 2.111.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XNTK SPDR NYSE Technology ETF 176.94 2.791.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XNTK SPDR NYSE Technology ETF 176.27 -0.67-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XNTK SPDR NYSE Technology ETF 179.47 3.201.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XNTK SPDR NYSE Technology ETF 183.95 4.482.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XNTK SPDR NYSE Technology ETF 180.87 -3.08-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XNTK SPDR NYSE Technology ETF 182.27 1.400.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XNTK SPDR NYSE Technology ETF 181.41 -0.86-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XNTK SPDR NYSE Technology ETF 181.61 0.210.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XNTK SPDR NYSE Technology ETF 179.37 -2.24-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XNTK SPDR NYSE Technology ETF 182.64 3.271.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XNTK SPDR NYSE Technology ETF 181.96 -0.68-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XNTK SPDR NYSE Technology ETF 183.62 1.660.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XNTK SPDR NYSE Technology ETF 182.39 -1.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XNTK SPDR NYSE Technology ETF 182.70 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XNTK SPDR NYSE Technology ETF 182.66 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XNTK SPDR NYSE Technology ETF 183.29 0.630.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XNTK SPDR NYSE Technology ETF 183.89 0.600.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XNTK SPDR NYSE Technology ETF 183.91 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XNTK SPDR NYSE Technology ETF 181.91 -2.00-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XNTK SPDR NYSE Technology ETF 179.26 -2.65-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XNTK SPDR NYSE Technology ETF 179.23 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XNTK SPDR NYSE Technology ETF 177.62 -1.61-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XNTK SPDR NYSE Technology ETF 180.36 2.741.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XNTK SPDR NYSE Technology ETF 181.62 1.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XNTK SPDR NYSE Technology ETF 183.61 1.991.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XNTK SPDR NYSE Technology ETF 179.71 -3.90-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 XNTK SPDR NYSE Technology ETF 181.30 1.590.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 XNTK SPDR NYSE Technology ETF 184.55 3.251.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 XNTK SPDR NYSE Technology ETF 180.88 -3.67-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 XNTK SPDR NYSE Technology ETF 179.02 -1.87-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 XNTK SPDR NYSE Technology ETF 183.01 3.992.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 XNTK SPDR NYSE Technology ETF 183.36 0.350.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 XNTK SPDR NYSE Technology ETF 179.30 -4.06-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 XNTK SPDR NYSE Technology ETF 178.00 -1.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 XNTK SPDR NYSE Technology ETF 179.67 1.660.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 XNTK SPDR NYSE Technology ETF 179.15 -0.51-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 XNTK SPDR NYSE Technology ETF 178.27 -0.88-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 XNTK SPDR NYSE Technology ETF 179.45 1.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 XNTK SPDR NYSE Technology ETF 173.57 -5.88-3.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 XNTK SPDR NYSE Technology ETF 175.43 1.861.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 XNTK SPDR NYSE Technology ETF 178.39 2.961.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 XNTK SPDR NYSE Technology ETF 180.20 1.801.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 XNTK SPDR NYSE Technology ETF 179.19 -1.00-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 XNTK SPDR NYSE Technology ETF 175.41 -3.78-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 XNTK SPDR NYSE Technology ETF 179.39 3.982.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 XNTK SPDR NYSE Technology ETF 180.26 0.870.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 XNTK SPDR NYSE Technology ETF 177.72 -2.55-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 XNTK SPDR NYSE Technology ETF 176.18 -1.54-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 XNTK SPDR NYSE Technology ETF 173.59 -2.58-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 XNTK SPDR NYSE Technology ETF 174.49 0.890.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 XNTK SPDR NYSE Technology ETF 174.22 -0.27-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 XNTK SPDR NYSE Technology ETF 170.65 -3.57-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 XNTK SPDR NYSE Technology ETF 169.29 -1.35-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 XNTK SPDR NYSE Technology ETF 172.58 3.291.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 XNTK SPDR NYSE Technology ETF 174.48 1.901.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 XNTK SPDR NYSE Technology ETF 173.03 -1.45-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 XNTK SPDR NYSE Technology ETF 174.25 1.220.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 XNTK SPDR NYSE Technology ETF 173.49 -0.76-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 XNTK SPDR NYSE Technology ETF 171.25 -2.24-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 XNTK SPDR NYSE Technology ETF 170.25 -1.00-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 XNTK SPDR NYSE Technology ETF 169.73 -0.52-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 XNTK SPDR NYSE Technology ETF 165.62 -4.11-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 XNTK SPDR NYSE Technology ETF 162.67 -2.95-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 XNTK SPDR NYSE Technology ETF 163.42 0.750.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 XNTK SPDR NYSE Technology ETF 163.35 -0.07-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 XNTK SPDR NYSE Technology ETF 163.58 0.230.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 XNTK SPDR NYSE Technology ETF 162.57 -1.01-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 XNTK SPDR NYSE Technology ETF 161.61 -0.96-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 XNTK SPDR NYSE Technology ETF 161.09 -0.52-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 XNTK SPDR NYSE Technology ETF 157.28 -3.81-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 XNTK SPDR NYSE Technology ETF 156.84 -0.44-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 XNTK SPDR NYSE Technology ETF 157.57 0.730.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 XNTK SPDR NYSE Technology ETF 159.42 1.851.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 XNTK SPDR NYSE Technology ETF 163.98 4.562.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 XNTK SPDR NYSE Technology ETF 164.96 0.980.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 XNTK SPDR NYSE Technology ETF 165.09 0.120.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 XNTK SPDR NYSE Technology ETF 164.70 -0.38-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 XNTK SPDR NYSE Technology ETF 163.33 -1.37-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 XNTK SPDR NYSE Technology ETF 163.28 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 XNTK SPDR NYSE Technology ETF 160.76 -2.53-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 XNTK SPDR NYSE Technology ETF 164.06 3.302.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 XNTK SPDR NYSE Technology ETF 162.87 -1.19-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 XNTK SPDR NYSE Technology ETF 162.38 -0.49-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 XNTK SPDR NYSE Technology ETF 160.91 -1.47-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 XNTK SPDR NYSE Technology ETF 160.17 -0.74-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 XNTK SPDR NYSE Technology ETF 158.87 -1.29-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 XNTK SPDR NYSE Technology ETF 157.94 -0.94-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 XNTK SPDR NYSE Technology ETF 155.90 -2.04-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 XNTK SPDR NYSE Technology ETF 154.74 -1.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 XNTK SPDR NYSE Technology ETF 151.86 -2.88-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 XNTK SPDR NYSE Technology ETF 153.04 1.190.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 XNTK SPDR NYSE Technology ETF 152.85 -0.20-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 XNTK SPDR NYSE Technology ETF 154.86 2.021.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 XNTK SPDR NYSE Technology ETF 154.21 -0.65-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 XNTK SPDR NYSE Technology ETF 153.95 -0.27-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 XNTK SPDR NYSE Technology ETF 153.47 -0.47-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 XNTK SPDR NYSE Technology ETF 152.74 -0.73-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 XNTK SPDR NYSE Technology ETF 152.39 -0.35-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 XNTK SPDR NYSE Technology ETF 152.63 0.240.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 XNTK SPDR NYSE Technology ETF 151.97 -0.67-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 XNTK SPDR NYSE Technology ETF 153.13 1.170.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 XNTK SPDR NYSE Technology ETF 150.69 -2.44-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 XNTK SPDR NYSE Technology ETF 150.22 -0.47-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 XNTK SPDR NYSE Technology ETF 150.62 0.400.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 XNTK SPDR NYSE Technology ETF 150.12 -0.49-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 XNTK SPDR NYSE Technology ETF 146.30 -3.83-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 XNTK SPDR NYSE Technology ETF 146.37 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 XNTK SPDR NYSE Technology ETF 142.45 -3.92-2.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 XNTK SPDR NYSE Technology ETF 143.31 0.860.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 XNTK SPDR NYSE Technology ETF 142.96 -0.35-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 XNTK SPDR NYSE Technology ETF 140.96 -2.01-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 XNTK SPDR NYSE Technology ETF 140.80 -0.16-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 XNTK SPDR NYSE Technology ETF 138.49 -2.31-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 XNTK SPDR NYSE Technology ETF 135.36 -3.13-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 XNTK SPDR NYSE Technology ETF 132.65 -2.71-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 XNTK SPDR NYSE Technology ETF 131.84 -0.81-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 XNTK SPDR NYSE Technology ETF 130.48 -1.36-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 XNTK SPDR NYSE Technology ETF 129.45 -1.03-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 XNTK SPDR NYSE Technology ETF 131.24 1.801.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 XNTK SPDR NYSE Technology ETF 135.82 4.573.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 XNTK SPDR NYSE Technology ETF 134.12 -1.70-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 XNTK SPDR NYSE Technology ETF 133.45 -0.67-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 XNTK SPDR NYSE Technology ETF 135.99 2.541.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 XNTK SPDR NYSE Technology ETF 136.86 0.860.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 XNTK SPDR NYSE Technology ETF 139.51 2.651.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 XNTK SPDR NYSE Technology ETF 140.01 0.500.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 XNTK SPDR NYSE Technology ETF 138.11 -1.90-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 XNTK SPDR NYSE Technology ETF 141.02 2.912.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 XNTK SPDR NYSE Technology ETF 141.58 0.560.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 XNTK SPDR NYSE Technology ETF 140.72 -0.86-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 XNTK SPDR NYSE Technology ETF 139.45 -1.27-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 XNTK SPDR NYSE Technology ETF 139.19 -0.26-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 XNTK SPDR NYSE Technology ETF 136.09 -3.10-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 XNTK SPDR NYSE Technology ETF 136.32 0.220.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 XNTK SPDR NYSE Technology ETF 134.33 -1.99-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 XNTK SPDR NYSE Technology ETF 137.32 2.992.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 XNTK SPDR NYSE Technology ETF 136.33 -0.98-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 XNTK SPDR NYSE Technology ETF 135.88 -0.45-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 XNTK SPDR NYSE Technology ETF 134.20 -1.68-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 XNTK SPDR NYSE Technology ETF 133.48 -0.72-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 XNTK SPDR NYSE Technology ETF 135.70 2.221.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 XNTK SPDR NYSE Technology ETF 135.20 -0.50-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 XNTK SPDR NYSE Technology ETF 134.78 -0.42-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 XNTK SPDR NYSE Technology ETF 138.43 3.652.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 XNTK SPDR NYSE Technology ETF 140.51 2.081.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 XNTK SPDR NYSE Technology ETF 141.09 0.580.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 XNTK SPDR NYSE Technology ETF 141.41 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 XNTK SPDR NYSE Technology ETF 144.48 3.062.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 XNTK SPDR NYSE Technology ETF 143.64 -0.83-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 XNTK SPDR NYSE Technology ETF 143.25 -0.39-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 XNTK SPDR NYSE Technology ETF 145.63 2.381.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 XNTK SPDR NYSE Technology ETF 144.00 -1.63-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 XNTK SPDR NYSE Technology ETF 143.91 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 XNTK SPDR NYSE Technology ETF 145.51 1.611.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 XNTK SPDR NYSE Technology ETF 146.32 0.810.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 XNTK SPDR NYSE Technology ETF 145.57 -0.75-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 XNTK SPDR NYSE Technology ETF 145.19 -0.38-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 XNTK SPDR NYSE Technology ETF 143.77 -1.43-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 XNTK SPDR NYSE Technology ETF 142.76 -1.01-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 XNTK SPDR NYSE Technology ETF 138.99 -3.77-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 XNTK SPDR NYSE Technology ETF 137.66 -1.33-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 XNTK SPDR NYSE Technology ETF 136.42 -1.25-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 XNTK SPDR NYSE Technology ETF 140.03 3.612.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 XNTK SPDR NYSE Technology ETF 137.39 -2.64-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 XNTK SPDR NYSE Technology ETF 137.82 0.430.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 XNTK SPDR NYSE Technology ETF 134.63 -3.20-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 XNTK SPDR NYSE Technology ETF 134.78 0.160.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 XNTK SPDR NYSE Technology ETF 136.21 1.431.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 XNTK SPDR NYSE Technology ETF 138.18 1.971.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 XNTK SPDR NYSE Technology ETF 140.14 1.961.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 XNTK SPDR NYSE Technology ETF 137.88 -2.25-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 XNTK SPDR NYSE Technology ETF 139.79 1.911.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 XNTK SPDR NYSE Technology ETF 139.24 -0.55-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 XNTK SPDR NYSE Technology ETF 141.39 2.151.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 XNTK SPDR NYSE Technology ETF 143.56 2.161.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 XNTK SPDR NYSE Technology ETF 142.13 -1.43-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 XNTK SPDR NYSE Technology ETF 142.49 0.360.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 XNTK SPDR NYSE Technology ETF 142.77 0.280.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 XNTK SPDR NYSE Technology ETF 147.79 5.023.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 XNTK SPDR NYSE Technology ETF 148.08 0.290.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 XNTK SPDR NYSE Technology ETF 147.60 -0.47-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 XNTK SPDR NYSE Technology ETF 143.98 -3.62-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 XNTK SPDR NYSE Technology ETF 143.17 -0.82-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 XNTK SPDR NYSE Technology ETF 144.04 0.870.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 XNTK SPDR NYSE Technology ETF 142.74 -1.30-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 XNTK SPDR NYSE Technology ETF 142.36 -0.39-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 XNTK SPDR NYSE Technology ETF 141.93 -0.43-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 XNTK SPDR NYSE Technology ETF 146.35 4.433.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 XNTK SPDR NYSE Technology ETF 146.74 0.390.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 XNTK SPDR NYSE Technology ETF 146.31 -0.43-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 XNTK SPDR NYSE Technology ETF 144.08 -2.22-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 XNTK SPDR NYSE Technology ETF 144.82 0.730.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 XNTK SPDR NYSE Technology ETF 141.40 -3.42-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 XNTK SPDR NYSE Technology ETF 139.58 -1.82-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 XNTK SPDR NYSE Technology ETF 138.32 -1.26-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 XNTK SPDR NYSE Technology ETF 137.42 -0.90-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 XNTK SPDR NYSE Technology ETF 137.24 -0.18-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 XNTK SPDR NYSE Technology ETF 139.35 2.111.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 XNTK SPDR NYSE Technology ETF 139.92 0.570.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 XNTK SPDR NYSE Technology ETF 139.17 -0.75-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 XNTK SPDR NYSE Technology ETF 137.29 -1.88-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 XNTK SPDR NYSE Technology ETF 138.16 0.880.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 XNTK SPDR NYSE Technology ETF 138.35 0.190.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 XNTK SPDR NYSE Technology ETF 135.36 -3.00-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 XNTK SPDR NYSE Technology ETF 136.66 1.300.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 XNTK SPDR NYSE Technology ETF 138.03 1.371.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 XNTK SPDR NYSE Technology ETF 136.98 -1.05-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 XNTK SPDR NYSE Technology ETF 139.51 2.521.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 XNTK SPDR NYSE Technology ETF 140.48 0.970.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 XNTK SPDR NYSE Technology ETF 141.61 1.130.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 XNTK SPDR NYSE Technology ETF 140.04 -1.56-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 XNTK SPDR NYSE Technology ETF 138.16 -1.88-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 XNTK SPDR NYSE Technology ETF 137.16 -1.01-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 XNTK SPDR NYSE Technology ETF 133.75 -3.41-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 XNTK SPDR NYSE Technology ETF 132.75 -1.00-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 XNTK SPDR NYSE Technology ETF 130.95 -1.80-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 XNTK SPDR NYSE Technology ETF 133.79 2.842.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 XNTK SPDR NYSE Technology ETF 132.55 -1.24-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 XNTK SPDR NYSE Technology ETF 132.47 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 XNTK SPDR NYSE Technology ETF 131.28 -1.19-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 XNTK SPDR NYSE Technology ETF 129.78 -1.50-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 XNTK SPDR NYSE Technology ETF 130.39 0.610.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 XNTK SPDR NYSE Technology ETF 130.18 -0.21-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 XNTK SPDR NYSE Technology ETF 125.85 -4.33-3.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 XNTK SPDR NYSE Technology ETF 122.52 -3.33-2.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 XNTK SPDR NYSE Technology ETF 123.29 0.770.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 XNTK SPDR NYSE Technology ETF 125.22 1.941.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 XNTK SPDR NYSE Technology ETF 124.68 -0.55-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 XNTK SPDR NYSE Technology ETF 125.45 0.770.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 XNTK SPDR NYSE Technology ETF 122.68 -2.77-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 XNTK SPDR NYSE Technology ETF 120.18 -2.50-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 XNTK SPDR NYSE Technology ETF 120.11 -0.07-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 XNTK SPDR NYSE Technology ETF 118.50 -1.61-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 XNTK SPDR NYSE Technology ETF 119.44 0.930.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 XNTK SPDR NYSE Technology ETF 119.21 -0.23-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 XNTK SPDR NYSE Technology ETF 118.35 -0.86-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 XNTK SPDR NYSE Technology ETF 118.96 0.610.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 XNTK SPDR NYSE Technology ETF 117.74 -1.21-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 XNTK SPDR NYSE Technology ETF 115.47 -2.27-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 XNTK SPDR NYSE Technology ETF 114.79 -0.69-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 XNTK SPDR NYSE Technology ETF 115.77 0.980.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 XNTK SPDR NYSE Technology ETF 116.86 1.090.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 XNTK SPDR NYSE Technology ETF 116.73 -0.13-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 XNTK SPDR NYSE Technology ETF 115.24 -1.49-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 XNTK SPDR NYSE Technology ETF 112.66 -2.58-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 XNTK SPDR NYSE Technology ETF 111.89 -0.77-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 XNTK SPDR NYSE Technology ETF 115.11 3.212.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 XNTK SPDR NYSE Technology ETF 115.99 0.890.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 XNTK SPDR NYSE Technology ETF 116.21 0.220.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 XNTK SPDR NYSE Technology ETF 116.99 0.770.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 XNTK SPDR NYSE Technology ETF 117.80 0.820.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 XNTK SPDR NYSE Technology ETF 117.60 -0.20-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 XNTK SPDR NYSE Technology ETF 117.15 -0.45-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 XNTK SPDR NYSE Technology ETF 117.43 0.270.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 XNTK SPDR NYSE Technology ETF 115.40 -2.03-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 XNTK SPDR NYSE Technology ETF 117.03 1.641.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 XNTK SPDR NYSE Technology ETF 117.87 0.840.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 XNTK SPDR NYSE Technology ETF 117.53 -0.34-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 XNTK SPDR NYSE Technology ETF 117.34 -0.19-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 XNTK SPDR NYSE Technology ETF 118.57 1.231.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 XNTK SPDR NYSE Technology ETF 119.80 1.241.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 XNTK SPDR NYSE Technology ETF 120.74 0.940.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 XNTK SPDR NYSE Technology ETF 118.90 -1.84-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 XNTK SPDR NYSE Technology ETF 117.24 -1.66-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 XNTK SPDR NYSE Technology ETF 114.57 -2.67-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 XNTK SPDR NYSE Technology ETF 114.78 0.210.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 XNTK SPDR NYSE Technology ETF 115.35 0.570.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 XNTK SPDR NYSE Technology ETF 116.43 1.080.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 XNTK SPDR NYSE Technology ETF 114.34 -2.09-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 XNTK SPDR NYSE Technology ETF 115.65 1.311.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 XNTK SPDR NYSE Technology ETF 113.81 -1.83-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 XNTK SPDR NYSE Technology ETF 113.82 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 XNTK SPDR NYSE Technology ETF 114.51 0.680.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 XNTK SPDR NYSE Technology ETF 110.66 -3.85-3.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 XNTK SPDR NYSE Technology ETF 111.44 0.790.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 XNTK SPDR NYSE Technology ETF 108.56 -2.88-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 XNTK SPDR NYSE Technology ETF 108.12 -0.45-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 XNTK SPDR NYSE Technology ETF 109.98 1.861.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 XNTK SPDR NYSE Technology ETF 112.90 2.922.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 XNTK SPDR NYSE Technology ETF 111.95 -0.94-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 XNTK SPDR NYSE Technology ETF 113.04 1.090.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 XNTK SPDR NYSE Technology ETF 113.52 0.480.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 XNTK SPDR NYSE Technology ETF 111.31 -2.22-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 XNTK SPDR NYSE Technology ETF 110.23 -1.08-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 XNTK SPDR NYSE Technology ETF 110.43 0.200.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 XNTK SPDR NYSE Technology ETF 110.35 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 XNTK SPDR NYSE Technology ETF 109.56 -0.79-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 XNTK SPDR NYSE Technology ETF 111.82 2.262.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 XNTK SPDR NYSE Technology ETF 110.28 -1.55-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 XNTK SPDR NYSE Technology ETF 110.14 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 XNTK SPDR NYSE Technology ETF 113.54 3.413.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 XNTK SPDR NYSE Technology ETF 115.56 2.021.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 XNTK SPDR NYSE Technology ETF 118.10 2.542.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 XNTK SPDR NYSE Technology ETF 116.90 -1.20-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 XNTK SPDR NYSE Technology ETF 115.06 -1.83-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 XNTK SPDR NYSE Technology ETF 113.41 -1.66-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 XNTK SPDR NYSE Technology ETF 115.58 2.181.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 XNTK SPDR NYSE Technology ETF 115.85 0.270.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 XNTK SPDR NYSE Technology ETF 117.73 1.881.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 XNTK SPDR NYSE Technology ETF 115.50 -2.23-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
