SPDR S&P Oil & Gas Explor & Product (XOP) Ratings



SPDR S&P Oil & Gas Explor & Product (XOP): $148.65

-0.44 (-0.30%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Chart

Free access to the full ratings history for XOP. Sign up now!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-12-01 XOP SPDR S&P Oil & Gas Explor & Product 149.09 149.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XOP SPDR S&P Oil & Gas Explor & Product 152.12 3.03
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XOP SPDR S&P Oil & Gas Explor & Product 150.73 -1.39
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XOP SPDR S&P Oil & Gas Explor & Product 148.97 -1.76
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XOP SPDR S&P Oil & Gas Explor & Product 154.65 5.68
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XOP SPDR S&P Oil & Gas Explor & Product 154.64 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XOP SPDR S&P Oil & Gas Explor & Product 157.13 2.49
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XOP SPDR S&P Oil & Gas Explor & Product 151.00 -6.13
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XOP SPDR S&P Oil & Gas Explor & Product 153.93 2.93
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XOP SPDR S&P Oil & Gas Explor & Product 155.65 1.72
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XOP SPDR S&P Oil & Gas Explor & Product 155.98 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XOP SPDR S&P Oil & Gas Explor & Product 160.62 4.64
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XOP SPDR S&P Oil & Gas Explor & Product 156.82 -3.80
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XOP SPDR S&P Oil & Gas Explor & Product 159.14 2.32
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XOP SPDR S&P Oil & Gas Explor & Product 154.29 -4.85
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XOP SPDR S&P Oil & Gas Explor & Product 148.72 -5.57
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XOP SPDR S&P Oil & Gas Explor & Product 159.19 10.47
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XOP SPDR S&P Oil & Gas Explor & Product 160.23 1.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XOP SPDR S&P Oil & Gas Explor & Product 155.52 -4.71
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XOP SPDR S&P Oil & Gas Explor & Product 152.57 -2.95
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XOP SPDR S&P Oil & Gas Explor & Product 149.17 -3.40
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XOP SPDR S&P Oil & Gas Explor & Product 153.20 4.03
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XOP SPDR S&P Oil & Gas Explor & Product 151.29 -1.91
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XOP SPDR S&P Oil & Gas Explor & Product 149.27 -2.02
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XOP SPDR S&P Oil & Gas Explor & Product 149.95 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XOP SPDR S&P Oil & Gas Explor & Product 151.18 1.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XOP SPDR S&P Oil & Gas Explor & Product 148.86 -2.32
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XOP SPDR S&P Oil & Gas Explor & Product 147.63 -1.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XOP SPDR S&P Oil & Gas Explor & Product 147.59 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XOP SPDR S&P Oil & Gas Explor & Product 144.35 -3.24
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XOP SPDR S&P Oil & Gas Explor & Product 145.94 1.59
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XOP SPDR S&P Oil & Gas Explor & Product 142.30 -3.64
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XOP SPDR S&P Oil & Gas Explor & Product 140.91 -1.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XOP SPDR S&P Oil & Gas Explor & Product 137.63 -3.28
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XOP SPDR S&P Oil & Gas Explor & Product 144.83 7.20
5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XOP SPDR S&P Oil & Gas Explor & Product 139.71 -5.12
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XOP SPDR S&P Oil & Gas Explor & Product 138.15 -1.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XOP SPDR S&P Oil & Gas Explor & Product 140.01 1.86
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XOP SPDR S&P Oil & Gas Explor & Product 142.58 2.57
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XOP SPDR S&P Oil & Gas Explor & Product 144.35 1.77
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XOP SPDR S&P Oil & Gas Explor & Product 142.28 -2.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XOP SPDR S&P Oil & Gas Explor & Product 139.72 -2.56
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XOP SPDR S&P Oil & Gas Explor & Product 132.76 -6.96
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XOP SPDR S&P Oil & Gas Explor & Product 124.72 -8.04
-6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XOP SPDR S&P Oil & Gas Explor & Product 124.73 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XOP SPDR S&P Oil & Gas Explor & Product 125.54 0.81
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XOP SPDR S&P Oil & Gas Explor & Product 117.81 -7.73
-6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XOP SPDR S&P Oil & Gas Explor & Product 114.83 -2.98
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XOP SPDR S&P Oil & Gas Explor & Product 118.61 3.78
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XOP SPDR S&P Oil & Gas Explor & Product 129.01 10.40
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XOP SPDR S&P Oil & Gas Explor & Product 131.26 2.25
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XOP SPDR S&P Oil & Gas Explor & Product 134.07 2.81
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XOP SPDR S&P Oil & Gas Explor & Product 136.02 1.95
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XOP SPDR S&P Oil & Gas Explor & Product 136.07 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XOP SPDR S&P Oil & Gas Explor & Product 139.86 3.80
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XOP SPDR S&P Oil & Gas Explor & Product 144.98 5.12
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XOP SPDR S&P Oil & Gas Explor & Product 140.04 -4.94
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XOP SPDR S&P Oil & Gas Explor & Product 143.98 3.94
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XOP SPDR S&P Oil & Gas Explor & Product 142.01 -1.97
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XOP SPDR S&P Oil & Gas Explor & Product 138.20 -3.81
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XOP SPDR S&P Oil & Gas Explor & Product 136.58 -1.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XOP SPDR S&P Oil & Gas Explor & Product 139.12 2.54
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XOP SPDR S&P Oil & Gas Explor & Product 141.20 2.08
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XOP SPDR S&P Oil & Gas Explor & Product 137.95 -3.25
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XOP SPDR S&P Oil & Gas Explor & Product 143.53 5.58
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XOP SPDR S&P Oil & Gas Explor & Product 142.09 -1.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XOP SPDR S&P Oil & Gas Explor & Product 149.56 7.47
5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XOP SPDR S&P Oil & Gas Explor & Product 147.76 -1.80
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XOP SPDR S&P Oil & Gas Explor & Product 149.14 1.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XOP SPDR S&P Oil & Gas Explor & Product 148.27 -0.87
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XOP SPDR S&P Oil & Gas Explor & Product 145.41 -2.87
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XOP SPDR S&P Oil & Gas Explor & Product 142.23 -3.17
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XOP SPDR S&P Oil & Gas Explor & Product 141.43 -0.80
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XOP SPDR S&P Oil & Gas Explor & Product 143.43 2.00
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XOP SPDR S&P Oil & Gas Explor & Product 137.43 -6.00
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XOP SPDR S&P Oil & Gas Explor & Product 135.50 -1.93
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XOP SPDR S&P Oil & Gas Explor & Product 135.52 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XOP SPDR S&P Oil & Gas Explor & Product 139.07 3.55
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XOP SPDR S&P Oil & Gas Explor & Product 137.80 -1.27
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XOP SPDR S&P Oil & Gas Explor & Product 132.18 -5.62
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XOP SPDR S&P Oil & Gas Explor & Product 129.99 -2.19
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XOP SPDR S&P Oil & Gas Explor & Product 128.46 -1.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XOP SPDR S&P Oil & Gas Explor & Product 127.97 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XOP SPDR S&P Oil & Gas Explor & Product 124.16 -3.82
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XOP SPDR S&P Oil & Gas Explor & Product 130.23 6.07
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XOP SPDR S&P Oil & Gas Explor & Product 133.59 3.36
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XOP SPDR S&P Oil & Gas Explor & Product 132.94 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XOP SPDR S&P Oil & Gas Explor & Product 135.87 2.93
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XOP SPDR S&P Oil & Gas Explor & Product 131.48 -4.38
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XOP SPDR S&P Oil & Gas Explor & Product 130.88 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XOP SPDR S&P Oil & Gas Explor & Product 125.93 -4.95
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XOP SPDR S&P Oil & Gas Explor & Product 126.82 0.89
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XOP SPDR S&P Oil & Gas Explor & Product 120.24 -6.59
-5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XOP SPDR S&P Oil & Gas Explor & Product 122.92 2.68
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XOP SPDR S&P Oil & Gas Explor & Product 126.49 3.57
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XOP SPDR S&P Oil & Gas Explor & Product 122.99 -3.50
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XOP SPDR S&P Oil & Gas Explor & Product 118.34 -4.65
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XOP SPDR S&P Oil & Gas Explor & Product 115.01 -3.32
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XOP SPDR S&P Oil & Gas Explor & Product 112.24 -2.78
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XOP SPDR S&P Oil & Gas Explor & Product 114.22 1.98
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XOP SPDR S&P Oil & Gas Explor & Product 113.28 -0.94
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XOP SPDR S&P Oil & Gas Explor & Product 116.03 2.75
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XOP SPDR S&P Oil & Gas Explor & Product 117.43 1.41
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XOP SPDR S&P Oil & Gas Explor & Product 117.77 0.34
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XOP SPDR S&P Oil & Gas Explor & Product 111.43 -6.34
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XOP SPDR S&P Oil & Gas Explor & Product 113.35 1.91
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XOP SPDR S&P Oil & Gas Explor & Product 119.90 6.55
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XOP SPDR S&P Oil & Gas Explor & Product 118.47 -1.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XOP SPDR S&P Oil & Gas Explor & Product 122.98 4.50
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XOP SPDR S&P Oil & Gas Explor & Product 129.83 6.85
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XOP SPDR S&P Oil & Gas Explor & Product 126.50 -3.33
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XOP SPDR S&P Oil & Gas Explor & Product 120.96 -5.53
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XOP SPDR S&P Oil & Gas Explor & Product 119.53 -1.44
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XOP SPDR S&P Oil & Gas Explor & Product 124.94 5.41
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XOP SPDR S&P Oil & Gas Explor & Product 132.90 7.96
6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XOP SPDR S&P Oil & Gas Explor & Product 127.66 -5.24
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XOP SPDR S&P Oil & Gas Explor & Product 137.68 10.03
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XOP SPDR S&P Oil & Gas Explor & Product 147.02 9.34
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XOP SPDR S&P Oil & Gas Explor & Product 149.23 2.21
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XOP SPDR S&P Oil & Gas Explor & Product 150.36 1.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XOP SPDR S&P Oil & Gas Explor & Product 160.36 10.00
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XOP SPDR S&P Oil & Gas Explor & Product 163.12 2.76
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XOP SPDR S&P Oil & Gas Explor & Product 165.30 2.19
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XOP SPDR S&P Oil & Gas Explor & Product 166.73 1.43
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XOP SPDR S&P Oil & Gas Explor & Product 160.70 -6.03
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XOP SPDR S&P Oil & Gas Explor & Product 159.31 -1.39
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XOP SPDR S&P Oil & Gas Explor & Product 157.44 -1.87
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XOP SPDR S&P Oil & Gas Explor & Product 157.40 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XOP SPDR S&P Oil & Gas Explor & Product 152.42 -4.98
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XOP SPDR S&P Oil & Gas Explor & Product 154.80 2.38
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XOP SPDR S&P Oil & Gas Explor & Product 148.85 -5.94
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XOP SPDR S&P Oil & Gas Explor & Product 145.53 -3.32
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XOP SPDR S&P Oil & Gas Explor & Product 139.90 -5.63
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XOP SPDR S&P Oil & Gas Explor & Product 140.36 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XOP SPDR S&P Oil & Gas Explor & Product 134.83 -5.53
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XOP SPDR S&P Oil & Gas Explor & Product 134.03 -0.80
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XOP SPDR S&P Oil & Gas Explor & Product 134.09 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XOP SPDR S&P Oil & Gas Explor & Product 138.65 4.56
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XOP SPDR S&P Oil & Gas Explor & Product 134.73 -3.92
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XOP SPDR S&P Oil & Gas Explor & Product 131.72 -3.01
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XOP SPDR S&P Oil & Gas Explor & Product 126.36 -5.36
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XOP SPDR S&P Oil & Gas Explor & Product 126.63 0.28
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XOP SPDR S&P Oil & Gas Explor & Product 126.03 -0.60
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XOP SPDR S&P Oil & Gas Explor & Product 125.42 -0.61
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XOP SPDR S&P Oil & Gas Explor & Product 139.85 14.43
11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XOP SPDR S&P Oil & Gas Explor & Product 138.05 -1.80
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XOP SPDR S&P Oil & Gas Explor & Product 141.74 3.69
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XOP SPDR S&P Oil & Gas Explor & Product 136.23 -5.51
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XOP SPDR S&P Oil & Gas Explor & Product 130.11 -6.11
-4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XOP SPDR S&P Oil & Gas Explor & Product 129.93 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XOP SPDR S&P Oil & Gas Explor & Product 133.39 3.46
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XOP SPDR S&P Oil & Gas Explor & Product 129.26 -4.13
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XOP SPDR S&P Oil & Gas Explor & Product 127.39 -1.86
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XOP SPDR S&P Oil & Gas Explor & Product 128.82 1.43
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XOP SPDR S&P Oil & Gas Explor & Product 131.36 2.53
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XOP SPDR S&P Oil & Gas Explor & Product 137.03 5.68
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XOP SPDR S&P Oil & Gas Explor & Product 143.26 6.23
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XOP SPDR S&P Oil & Gas Explor & Product 141.33 -1.93
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XOP SPDR S&P Oil & Gas Explor & Product 143.56 2.23
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XOP SPDR S&P Oil & Gas Explor & Product 140.89 -2.67
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XOP SPDR S&P Oil & Gas Explor & Product 140.55 -0.34
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XOP SPDR S&P Oil & Gas Explor & Product 136.95 -3.61
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XOP SPDR S&P Oil & Gas Explor & Product 135.07 -1.87
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XOP SPDR S&P Oil & Gas Explor & Product 137.89 2.82
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XOP SPDR S&P Oil & Gas Explor & Product 134.83 -3.07
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XOP SPDR S&P Oil & Gas Explor & Product 133.60 -1.22
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XOP SPDR S&P Oil & Gas Explor & Product 133.74 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XOP SPDR S&P Oil & Gas Explor & Product 136.89 3.15
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XOP SPDR S&P Oil & Gas Explor & Product 136.50 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XOP SPDR S&P Oil & Gas Explor & Product 132.63 -3.87
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XOP SPDR S&P Oil & Gas Explor & Product 134.55 1.92
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XOP SPDR S&P Oil & Gas Explor & Product 133.36 -1.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XOP SPDR S&P Oil & Gas Explor & Product 133.20 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XOP SPDR S&P Oil & Gas Explor & Product 136.62 3.42
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XOP SPDR S&P Oil & Gas Explor & Product 130.42 -6.20
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XOP SPDR S&P Oil & Gas Explor & Product 128.98 -1.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XOP SPDR S&P Oil & Gas Explor & Product 126.35 -2.63
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XOP SPDR S&P Oil & Gas Explor & Product 127.09 0.74
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XOP SPDR S&P Oil & Gas Explor & Product 122.93 -4.16
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XOP SPDR S&P Oil & Gas Explor & Product 123.11 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XOP SPDR S&P Oil & Gas Explor & Product 116.99 -6.13
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XOP SPDR S&P Oil & Gas Explor & Product 116.72 -0.27
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XOP SPDR S&P Oil & Gas Explor & Product 118.78 2.06
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XOP SPDR S&P Oil & Gas Explor & Product 124.04 5.25
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XOP SPDR S&P Oil & Gas Explor & Product 126.01 1.97
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XOP SPDR S&P Oil & Gas Explor & Product 123.55 -2.46
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XOP SPDR S&P Oil & Gas Explor & Product 124.66 1.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XOP SPDR S&P Oil & Gas Explor & Product 123.46 -1.20
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XOP SPDR S&P Oil & Gas Explor & Product 122.75 -0.71
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XOP SPDR S&P Oil & Gas Explor & Product 118.10 -4.65
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XOP SPDR S&P Oil & Gas Explor & Product 119.31 1.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XOP SPDR S&P Oil & Gas Explor & Product 117.10 -2.21
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XOP SPDR S&P Oil & Gas Explor & Product 114.80 -2.31
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XOP SPDR S&P Oil & Gas Explor & Product 109.06 -5.74
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XOP SPDR S&P Oil & Gas Explor & Product 107.97 -1.09
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XOP SPDR S&P Oil & Gas Explor & Product 106.17 -1.81
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XOP SPDR S&P Oil & Gas Explor & Product 104.35 -1.82
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XOP SPDR S&P Oil & Gas Explor & Product 106.49 2.14
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XOP SPDR S&P Oil & Gas Explor & Product 107.67 1.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XOP SPDR S&P Oil & Gas Explor & Product 107.55 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XOP SPDR S&P Oil & Gas Explor & Product 108.15 0.60
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XOP SPDR S&P Oil & Gas Explor & Product 109.26 1.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XOP SPDR S&P Oil & Gas Explor & Product 111.89 2.63
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XOP SPDR S&P Oil & Gas Explor & Product 108.08 -3.81
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XOP SPDR S&P Oil & Gas Explor & Product 107.96 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XOP SPDR S&P Oil & Gas Explor & Product 105.79 -2.17
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XOP SPDR S&P Oil & Gas Explor & Product 109.21 3.42
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XOP SPDR S&P Oil & Gas Explor & Product 109.90 0.69
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XOP SPDR S&P Oil & Gas Explor & Product 108.22 -1.68
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XOP SPDR S&P Oil & Gas Explor & Product 109.82 1.60
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XOP SPDR S&P Oil & Gas Explor & Product 109.09 -0.73
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XOP SPDR S&P Oil & Gas Explor & Product 104.67 -4.42
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XOP SPDR S&P Oil & Gas Explor & Product 104.10 -0.57
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XOP SPDR S&P Oil & Gas Explor & Product 103.02 -1.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XOP SPDR S&P Oil & Gas Explor & Product 102.97 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XOP SPDR S&P Oil & Gas Explor & Product 104.33 1.36
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XOP SPDR S&P Oil & Gas Explor & Product 100.51 -3.82
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XOP SPDR S&P Oil & Gas Explor & Product 98.73 -1.78
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XOP SPDR S&P Oil & Gas Explor & Product 102.42 3.68
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XOP SPDR S&P Oil & Gas Explor & Product 105.97 3.55
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XOP SPDR S&P Oil & Gas Explor & Product 107.15 1.18
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XOP SPDR S&P Oil & Gas Explor & Product 108.98 1.84
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XOP SPDR S&P Oil & Gas Explor & Product 105.70 -3.28
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XOP SPDR S&P Oil & Gas Explor & Product 107.81 2.10
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XOP SPDR S&P Oil & Gas Explor & Product 106.69 -1.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XOP SPDR S&P Oil & Gas Explor & Product 102.17 -4.52
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XOP SPDR S&P Oil & Gas Explor & Product 102.81 0.64
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XOP SPDR S&P Oil & Gas Explor & Product 102.73 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XOP SPDR S&P Oil & Gas Explor & Product 99.69 -3.03
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XOP SPDR S&P Oil & Gas Explor & Product 102.84 3.14
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XOP SPDR S&P Oil & Gas Explor & Product 98.60 -4.23
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XOP SPDR S&P Oil & Gas Explor & Product 94.14 -4.47
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XOP SPDR S&P Oil & Gas Explor & Product 94.45 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XOP SPDR S&P Oil & Gas Explor & Product 96.26 1.81
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XOP SPDR S&P Oil & Gas Explor & Product 96.65 0.39
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XOP SPDR S&P Oil & Gas Explor & Product 97.50 0.84
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XOP SPDR S&P Oil & Gas Explor & Product 93.70 -3.79
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XOP SPDR S&P Oil & Gas Explor & Product 94.06 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XOP SPDR S&P Oil & Gas Explor & Product 93.52 -0.54
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XOP SPDR S&P Oil & Gas Explor & Product 89.31 -4.21
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XOP SPDR S&P Oil & Gas Explor & Product 91.44 2.13
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XOP SPDR S&P Oil & Gas Explor & Product 92.54 1.10
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XOP SPDR S&P Oil & Gas Explor & Product 93.43 0.89
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XOP SPDR S&P Oil & Gas Explor & Product 93.06 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XOP SPDR S&P Oil & Gas Explor & Product 94.74 1.68
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XOP SPDR S&P Oil & Gas Explor & Product 99.20 4.46
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XOP SPDR S&P Oil & Gas Explor & Product 98.02 -1.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XOP SPDR S&P Oil & Gas Explor & Product 99.81 1.79
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XOP SPDR S&P Oil & Gas Explor & Product 99.62 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XOP SPDR S&P Oil & Gas Explor & Product 95.78 -3.85
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XOP SPDR S&P Oil & Gas Explor & Product 92.92 -2.85
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XOP SPDR S&P Oil & Gas Explor & Product 94.32 1.40
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XOP SPDR S&P Oil & Gas Explor & Product 91.36 -2.96
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XOP SPDR S&P Oil & Gas Explor & Product 95.13 3.77
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XOP SPDR S&P Oil & Gas Explor & Product 97.71 2.58
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XOP SPDR S&P Oil & Gas Explor & Product 96.51 -1.20
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XOP SPDR S&P Oil & Gas Explor & Product 103.29 6.78
7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XOP SPDR S&P Oil & Gas Explor & Product 101.95 -1.34
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XOP SPDR S&P Oil & Gas Explor & Product 98.00 -3.95
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XOP SPDR S&P Oil & Gas Explor & Product 96.48 -1.52
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XOP SPDR S&P Oil & Gas Explor & Product 101.55 5.07
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XOP SPDR S&P Oil & Gas Explor & Product 101.33 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XOP SPDR S&P Oil & Gas Explor & Product 105.07 3.73
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XOP SPDR S&P Oil & Gas Explor & Product 105.64 0.58
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XOP SPDR S&P Oil & Gas Explor & Product 104.93 -0.71
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XOP SPDR S&P Oil & Gas Explor & Product 105.16 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XOP SPDR S&P Oil & Gas Explor & Product 103.58 -1.58
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XOP SPDR S&P Oil & Gas Explor & Product 108.67 5.09
4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XOP SPDR S&P Oil & Gas Explor & Product 108.88 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XOP SPDR S&P Oil & Gas Explor & Product 107.17 -1.72
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XOP SPDR S&P Oil & Gas Explor & Product 104.29 -2.87
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XOP SPDR S&P Oil & Gas Explor & Product 104.92 0.63
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XOP SPDR S&P Oil & Gas Explor & Product 105.91 0.99
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XOP SPDR S&P Oil & Gas Explor & Product 107.04 1.13
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XOP SPDR S&P Oil & Gas Explor & Product 103.89 -3.15
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XOP SPDR S&P Oil & Gas Explor & Product 104.55 0.65
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XOP SPDR S&P Oil & Gas Explor & Product 103.38 -1.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XOP SPDR S&P Oil & Gas Explor & Product 107.96 4.58
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XOP SPDR S&P Oil & Gas Explor & Product 108.12 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XOP SPDR S&P Oil & Gas Explor & Product 105.09 -3.04
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XOP SPDR S&P Oil & Gas Explor & Product 103.18 -1.91
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XOP SPDR S&P Oil & Gas Explor & Product 105.46 2.28
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XOP SPDR S&P Oil & Gas Explor & Product 104.14 -1.32
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XOP SPDR S&P Oil & Gas Explor & Product 103.31 -0.83
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XOP SPDR S&P Oil & Gas Explor & Product 102.77 -0.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XOP SPDR S&P Oil & Gas Explor & Product 103.36 0.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XOP SPDR S&P Oil & Gas Explor & Product 101.82 -1.53
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XOP SPDR S&P Oil & Gas Explor & Product 102.25 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XOP SPDR S&P Oil & Gas Explor & Product 102.57 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XOP SPDR S&P Oil & Gas Explor & Product 102.93 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XOP SPDR S&P Oil & Gas Explor & Product 100.41 -2.52
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XOP SPDR S&P Oil & Gas Explor & Product 97.77 -2.64
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XOP SPDR S&P Oil & Gas Explor & Product 100.00 2.23
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XOP SPDR S&P Oil & Gas Explor & Product 99.40 -0.60
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XOP SPDR S&P Oil & Gas Explor & Product 96.94 -2.46
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XOP SPDR S&P Oil & Gas Explor & Product 94.48 -2.46
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XOP SPDR S&P Oil & Gas Explor & Product 94.78 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XOP SPDR S&P Oil & Gas Explor & Product 95.09 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XOP SPDR S&P Oil & Gas Explor & Product 96.39 1.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XOP SPDR S&P Oil & Gas Explor & Product 89.91 -6.48
-6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XOP SPDR S&P Oil & Gas Explor & Product 89.42 -0.50
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XOP SPDR S&P Oil & Gas Explor & Product 85.69 -3.73
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XOP SPDR S&P Oil & Gas Explor & Product 82.63 -3.06
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5207 seconds.