| 2025-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.45 |
125.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.57 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.73 |
1.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.35 |
0.62
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.27 |
-4.08
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
118.84 |
-4.43
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.00 |
-1.84
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.29 |
-3.71
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.14 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.96 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.95 |
1.99
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.70 |
-2.25
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
110.71 |
-1.99
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.91 |
3.20
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.70 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.38 |
-1.32
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.77 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.59 |
-1.18
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.22 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
108.55 |
-2.67
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.93 |
3.38
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
108.89 |
-3.04
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.95 |
-1.94
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.49 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.57 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.39 |
-3.18
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.74 |
9.35
8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
101.91 |
-11.83
-10.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.25 |
4.34
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.71 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.46 |
12.75
11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.75 |
14.29
11.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.45 |
-1.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.71 |
-0.74
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.68 |
-1.03
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.82 |
1.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.15 |
1.33
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.54 |
-0.61
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.50 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.60 |
-1.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.46 |
1.86
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.59 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.53 |
-3.06
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.76 |
-0.77
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.20 |
-2.57
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.94 |
-4.26
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.72 |
1.78
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.45 |
-1.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.83 |
-0.62
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.85 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.80 |
-2.05
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.21 |
1.41
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.15 |
1.94
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.85 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.15 |
6.30
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.83 |
-1.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.75 |
0.92
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.88 |
1.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.04 |
3.16
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.53 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.88 |
4.36
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.13 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.44 |
-1.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.88 |
-1.56
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.80 |
-1.08
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.01 |
-0.79
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.47 |
4.46
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.29 |
-1.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.48 |
-4.81
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.14 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.17 |
3.02
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.37 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.13 |
-3.23
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.38 |
0.25
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.63 |
3.25
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.33 |
0.70
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.53 |
-0.81
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.23 |
0.70
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.93 |
2.70
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.87 |
1.95
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.64 |
-0.24
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.94 |
1.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.61 |
1.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.04 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.77 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.06 |
-2.70
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.09 |
-0.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.50 |
-2.59
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.87 |
-1.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.97 |
-0.90
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.45 |
-1.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.79 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.04 |
-0.75
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.60 |
-2.44
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.87 |
-1.73
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.80 |
-2.08
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.60 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.59 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.08 |
-1.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.73 |
-1.35
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.98 |
-0.75
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.55 |
1.57
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.93 |
4.39
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.79 |
0.86
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.31 |
3.52
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.41 |
1.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.57 |
1.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.62 |
-1.95
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.44 |
0.82
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.17 |
-1.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.29 |
3.12
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.72 |
0.42
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.19 |
4.48
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.08 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.71 |
1.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.24 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.23 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.27 |
1.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.86 |
2.60
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.12 |
-1.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.30 |
-1.83
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.99 |
-2.31
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.89 |
0.91
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.14 |
-2.76
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.47 |
1.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.62 |
-0.85
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.04 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.40 |
1.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.33 |
-2.07
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.35 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.22 |
0.87
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.34 |
-6.88
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.20 |
-1.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.77 |
-2.43
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.14 |
1.37
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.10 |
0.96
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.84 |
-1.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.96 |
2.12
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.73 |
1.77
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.69 |
-1.03
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.91 |
1.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.57 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.23 |
0.66
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.03 |
0.80
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.84 |
-1.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.84 |
-1.00
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.10 |
5.27
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.00 |
1.90
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.47 |
-1.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.12 |
-1.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.10 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.94 |
3.84
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.08 |
-0.86
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.11 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.72 |
-4.40
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.10 |
-1.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.92 |
-2.18
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.55 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.40 |
-3.15
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.51 |
3.11
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.65 |
3.14
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.50 |
0.85
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.29 |
-1.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.19 |
-2.11
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.72 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.43 |
-2.29
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.14 |
-1.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.87 |
-1.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.50 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.54 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.92 |
1.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.70 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.71 |
2.01
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.74 |
1.02
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.87 |
2.14
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.93 |
5.05
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.23 |
0.30
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.10 |
-2.13
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.69 |
0.59
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.47 |
1.78
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.54 |
-0.93
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.79 |
-2.75
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.23 |
0.44
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.16 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.69 |
3.53
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.70 |
-0.99
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.27 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.84 |
-2.43
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.31 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.70 |
1.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.89 |
-1.82
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.84 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.90 |
-3.94
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.01 |
-0.89
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.55 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.23 |
3.68
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.34 |
7.12
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.65 |
4.31
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.48 |
-1.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.66 |
-1.83
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.43 |
1.78
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.69 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.91 |
-1.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.88 |
0.97
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.03 |
2.15
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.74 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.77 |
1.03
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.48 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.58 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.40 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.27 |
-2.13
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.00 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.61 |
-2.40
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.97 |
-0.64
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.26 |
1.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.28 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.91 |
3.63
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.69 |
-1.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.14 |
-0.55
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.75 |
-0.39
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.49 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.46 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.83 |
1.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.03 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.93 |
-4.10
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.03 |
1.09
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.47 |
-1.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.28 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.31 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.70 |
2.39
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.93 |
2.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.69 |
1.77
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.22 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.19 |
-3.04
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.05 |
0.86
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.33 |
-0.71
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.86 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.07 |
2.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.35 |
4.28
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.40 |
-2.95
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.74 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.09 |
2.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.85 |
-2.24
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.55 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.11 |
1.56
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.34 |
2.23
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.45 |
1.11
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.78 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.84 |
-1.93
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.67 |
0.83
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.61 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.37 |
-1.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.06 |
0.69
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.39 |
2.33
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.95 |
-1.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.71 |
0.76
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.44 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.62 |
-1.83
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.48 |
-1.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.51 |
-0.97
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.79 |
3.28
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.21 |
6.42
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.25 |
-0.97
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.09 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.46 |
-0.63
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.74 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.69 |
-1.05
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.55 |
-1.14
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.99 |
-1.56
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.28 |
1.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.44 |
1.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.71 |
1.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.18 |
2.47
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.03 |
1.85
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.55 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.03 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.86 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.73 |
0.87
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.31 |
-1.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.28 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.35 |
-1.92
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.25 |
-1.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.21 |
-1.04
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.04 |
-2.17
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.77 |
-2.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.63 |
1.86
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.01 |
-1.62
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.96 |
0.95
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.21 |
-0.74
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.07 |
-1.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.21 |
-1.86
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.17 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.26 |
-0.91
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.64 |
-0.62
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.68 |
-2.95
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.72 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.95 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.22 |
-0.73
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
