2025-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.45 |
125.45 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.57 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.73 |
1.16 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.35 |
0.62 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.27 |
-4.08 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
118.84 |
-4.43 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.00 |
-1.84 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.29 |
-3.71 -3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.14 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.96 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.95 |
1.99 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.70 |
-2.25 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
110.71 |
-1.99 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.91 |
3.20 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.70 |
0.79 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.38 |
-1.32 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.77 |
-0.61 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.59 |
-1.18 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.22 |
-0.37 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
108.55 |
-2.67 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.93 |
3.38 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
108.89 |
-3.04 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.95 |
-1.94 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.49 |
0.54 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.57 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.39 |
-3.18 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.74 |
9.35 8.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
101.91 |
-11.83 -10.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.25 |
4.34 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.71 |
0.46 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.46 |
12.75 11.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.75 |
14.29 11.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.45 |
-1.30 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.71 |
-0.74 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.68 |
-1.03 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.82 |
1.14 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.15 |
1.33 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.54 |
-0.61 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.50 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.60 |
-1.90 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.46 |
1.86 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.59 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.53 |
-3.06 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.76 |
-0.77 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.20 |
-2.57 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.94 |
-4.26 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.72 |
1.78 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.45 |
-1.27 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.83 |
-0.62 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.85 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.80 |
-2.05 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.21 |
1.41 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.15 |
1.94 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.85 |
0.70 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.15 |
6.30 5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.83 |
-1.32 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.75 |
0.92 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.88 |
1.12 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.04 |
3.16 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.53 |
0.49 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.88 |
4.36 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.13 |
0.25 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.44 |
-1.69 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.88 |
-1.56 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.80 |
-1.08 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.01 |
-0.79 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.47 |
4.46 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.29 |
-1.18 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.48 |
-4.81 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.14 |
0.67 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.17 |
3.02 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.37 |
0.20 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.13 |
-3.23 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.38 |
0.25 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.63 |
3.25 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.33 |
0.70 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.53 |
-0.81 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.23 |
0.70 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.93 |
2.70 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.87 |
1.95 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.64 |
-0.24 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.94 |
1.30 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.61 |
1.67 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.04 |
0.43 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.77 |
-0.27 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.06 |
-2.70 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.09 |
-0.97 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.50 |
-2.59 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.87 |
-1.63 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.97 |
-0.90 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.45 |
-1.52 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.79 |
0.34 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.04 |
-0.75 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.60 |
-2.44 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.87 |
-1.73 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.80 |
-2.08 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.60 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.59 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.08 |
-1.51 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.73 |
-1.35 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.98 |
-0.75 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.55 |
1.57 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.93 |
4.39 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.79 |
0.86 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.31 |
3.52 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.41 |
1.11 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.57 |
1.16 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.62 |
-1.95 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.44 |
0.82 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.17 |
-1.27 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.29 |
3.12 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.72 |
0.42 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.19 |
4.48 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.08 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.71 |
1.63 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.24 |
-0.47 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.23 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.27 |
1.04 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.86 |
2.60 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.12 |
-1.74 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.30 |
-1.83 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.99 |
-2.31 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.89 |
0.91 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.14 |
-2.76 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.47 |
1.33 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.62 |
-0.85 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.04 |
-0.58 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.40 |
1.36 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.33 |
-2.07 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.35 |
-0.98 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.22 |
0.87 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.34 |
-6.88 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.20 |
-1.15 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.77 |
-2.43 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.14 |
1.37 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.10 |
0.96 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.84 |
-1.26 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.96 |
2.12 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.73 |
1.77 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.72 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.69 |
-1.03 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.91 |
1.22 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.57 |
-0.34 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.23 |
0.66 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.03 |
0.80 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.84 |
-1.20 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.84 |
-1.00 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.10 |
5.27 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.00 |
1.90 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.47 |
-1.53 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.12 |
-1.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.10 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.94 |
3.84 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.08 |
-0.86 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.11 |
-0.97 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.72 |
-4.40 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.10 |
-1.61 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.92 |
-2.18 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.55 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.40 |
-3.15 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.51 |
3.11 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.65 |
3.14 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.50 |
0.85 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.29 |
-1.21 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.30 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.19 |
-2.11 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.72 |
-0.47 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.43 |
-2.29 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.14 |
-1.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.87 |
-1.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.50 |
-0.37 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.54 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.92 |
1.37 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.70 |
0.79 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.71 |
2.01 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.74 |
1.02 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.87 |
2.14 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.93 |
5.05 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.23 |
0.30 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.10 |
-2.13 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.69 |
0.59 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.47 |
1.78 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.54 |
-0.93 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.79 |
-2.75 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.23 |
0.44 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.16 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.69 |
3.53 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.70 |
-0.99 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.27 |
0.57 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.84 |
-2.43 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.31 |
-0.53 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.70 |
1.39 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.89 |
-1.82 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.84 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.90 |
-3.94 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.01 |
-0.89 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.55 |
-0.46 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.23 |
3.68 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.34 |
7.12 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.65 |
4.31 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.48 |
-1.17 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.66 |
-1.83 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.43 |
1.78 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.69 |
-0.75 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.91 |
-1.78 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.88 |
0.97 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.03 |
2.15 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.74 |
0.71 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.77 |
1.03 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.48 |
0.71 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.58 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.40 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.27 |
-2.13 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.00 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.61 |
-2.40 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.97 |
-0.64 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.26 |
1.29 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.28 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.91 |
3.63 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.69 |
-1.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.14 |
-0.55 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.75 |
-0.39 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.49 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.46 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.83 |
1.36 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.03 |
0.21 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.93 |
-4.10 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.03 |
1.09 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.47 |
-1.56 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.28 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.31 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.70 |
2.39 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.93 |
2.23 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.69 |
1.77 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.22 |
-0.47 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.19 |
-3.04 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.05 |
0.86 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.33 |
-0.71 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.86 |
-0.48 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.07 |
2.22 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.35 |
4.28 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.40 |
-2.95 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.74 |
-0.66 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.09 |
2.35 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.85 |
-2.24 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.55 |
-0.30 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.11 |
1.56 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.34 |
2.23 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.45 |
1.11 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.78 |
-0.67 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.84 |
-1.93 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.67 |
0.83 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.61 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.37 |
-1.25 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.06 |
0.69 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.39 |
2.33 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.95 |
-1.44 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.71 |
0.76 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.44 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.62 |
-1.83 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.48 |
-1.14 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.51 |
-0.97 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.79 |
3.28 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.21 |
6.42 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.25 |
-0.97 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.09 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.46 |
-0.63 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.74 |
-0.71 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.69 |
-1.05 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.55 |
-1.14 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.99 |
-1.56 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.28 |
1.30 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.44 |
1.15 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.71 |
1.28 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.18 |
2.47 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.03 |
1.85 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.55 |
0.53 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.03 |
-0.53 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.86 |
-0.17 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.73 |
0.87 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.31 |
-1.42 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.28 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.35 |
-1.92 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.25 |
-1.10 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.21 |
-1.04 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.04 |
-2.17 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.77 |
-2.27 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.63 |
1.86 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.01 |
-1.62 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.96 |
0.95 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.21 |
-0.74 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.07 |
-1.14 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.21 |
-1.86 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.17 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.26 |
-0.91 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.64 |
-0.62 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.68 |
-2.95 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.72 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.95 |
-0.78 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.22 |
-0.73 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |