| 2024-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.63 |
151.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.96 |
1.33
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.14 |
1.18
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.45 |
1.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.98 |
2.53
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
159.87 |
1.89
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
160.41 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
159.87 |
-0.54
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
159.70 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
160.59 |
0.89
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
159.14 |
-1.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
159.10 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.13 |
-1.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.00 |
-1.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.93 |
-1.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.71 |
-2.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.38 |
-2.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.29 |
1.91
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.63 |
-1.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.60 |
0.97
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.84 |
-0.76
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.67 |
-1.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.76 |
-1.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.72 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.79 |
-0.94
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.15 |
-0.64
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.12 |
-3.02
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.16 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.37 |
-0.80
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.62 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.72 |
-0.91
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.70 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.11 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.55 |
1.44
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.67 |
-1.88
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.28 |
-1.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.23 |
0.96
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.72 |
-0.52
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.08 |
-0.64
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.73 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.20 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.30 |
-3.90
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.39 |
2.09
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.24 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.54 |
-4.71
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.24 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.33 |
2.09
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.17 |
-2.16
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.16 |
0.99
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.54 |
-1.61
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.28 |
-1.26
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.30 |
-0.99
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.07 |
0.78
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.51 |
1.44
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.34 |
0.83
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.87 |
3.53
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.49 |
-2.38
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.38 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.50 |
-0.89
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.22 |
-2.28
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.56 |
-1.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.38 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.79 |
-0.59
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.51 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.50 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.98 |
1.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.07 |
4.09
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.33 |
-1.73
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.43 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.19 |
1.75
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.84 |
1.65
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.90 |
1.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.38 |
-0.52
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.50 |
3.11
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.24 |
-1.25
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.21 |
-1.04
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.41 |
1.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.76 |
2.35
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.35 |
0.59
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.18 |
-2.17
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.86 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.29 |
-1.57
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.35 |
2.06
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.67 |
-1.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.96 |
-1.71
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.56 |
0.60
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.98 |
-4.58
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.80 |
-3.18
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.60 |
2.80
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.67 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.07 |
-1.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.13 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.71 |
3.57
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.69 |
2.98
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.34 |
1.65
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.25 |
-1.09
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.49 |
-0.76
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.01 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.38 |
0.38
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.57 |
1.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.94 |
-0.62
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.88 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.11 |
1.23
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.89 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.92 |
-2.97
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.93 |
4.01
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.77 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.51 |
-2.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.43 |
-1.08
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.94 |
-1.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.89 |
0.95
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.85 |
2.96
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.87 |
4.02
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.75 |
3.88
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.83 |
1.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.12 |
-3.71
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.38 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.59 |
-1.80
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.08 |
0.49
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.99 |
1.92
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.67 |
0.67
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.89 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.05 |
1.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.21 |
2.16
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.75 |
2.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.03 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.91 |
-1.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.16 |
-1.75
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.68 |
-1.48
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.65 |
-3.03
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.60 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.84 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.40 |
-0.44
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.69 |
-5.72
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.22 |
-2.47
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.05 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.64 |
5.59
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.17 |
0.53
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.04 |
4.87
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.63 |
2.60
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.84 |
-0.80
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.59 |
-4.25
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.21 |
0.62
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.61 |
-2.61
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.02 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.69 |
1.67
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.93 |
2.24
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.56 |
1.63
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.52 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.07 |
2.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.33 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.08 |
1.75
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.52 |
-3.57
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.47 |
2.96
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.76 |
-1.71
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.81 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.65 |
0.84
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.04 |
-3.61
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.92 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.93 |
-0.98
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.21 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.37 |
-0.83
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.54 |
-1.83
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.48 |
0.93
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.94 |
1.46
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.42 |
1.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.27 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.76 |
-1.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.79 |
-1.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.43 |
0.64
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.15 |
2.72
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.17 |
1.02
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.46 |
-1.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.71 |
1.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.79 |
-1.92
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.47 |
-1.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.68 |
-0.79
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.62 |
-1.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.75 |
-2.87
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.03 |
2.28
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.49 |
0.46
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.42 |
-2.07
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.69 |
-2.73
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.68 |
0.99
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.29 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.84 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.67 |
-2.17
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.96 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.57 |
-1.40
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.90 |
-0.67
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.32 |
-3.58
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.78 |
-0.54
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.49 |
4.71
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.14 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.67 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.51 |
-3.16
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.44 |
-1.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.95 |
-3.49
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.12 |
3.17
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.72 |
0.60
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.55 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.80 |
-0.75
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.41 |
-2.39
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.03 |
-1.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.37 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.52 |
-1.85
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.54 |
1.02
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.87 |
2.33
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.63 |
-1.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.66 |
3.02
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.12 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.69 |
-2.43
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.41 |
1.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.14 |
-1.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.22 |
2.08
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.31 |
1.09
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.97 |
0.65
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.50 |
-4.47
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.18 |
-2.31
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.87 |
1.69
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.10 |
-4.77
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.24 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.03 |
1.79
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.39 |
2.36
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.80 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.12 |
3.32
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.47 |
-0.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.16 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.07 |
-2.09
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.85 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.49 |
-2.36
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.97 |
-2.52
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
118.34 |
3.38
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.15 |
-2.20
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.07 |
-1.07
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.43 |
1.36
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.10 |
0.67
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.75 |
0.64
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.43 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.47 |
-3.95
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.20 |
1.73
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.49 |
2.29
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.17 |
5.68
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.04 |
0.87
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.80 |
-3.24
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.88 |
-0.93
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.00 |
2.13
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.12 |
4.12
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.85 |
-2.27
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.93 |
1.08
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.94 |
2.01
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.39 |
1.44
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.82 |
0.44
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.18 |
2.35
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.29 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.51 |
-0.78
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.59 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.79 |
-1.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.06 |
-2.73
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.87 |
1.82
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.64 |
-1.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.65 |
3.01
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.51 |
-6.14
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.96 |
-1.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.07 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.68 |
-1.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.11 |
-1.57
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.83 |
-3.28
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.62 |
-1.21
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.36 |
1.74
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.60 |
3.24
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.54 |
-4.06
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.89 |
-2.65
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.40 |
2.51
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.28 |
-3.12
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.94 |
7.66
6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.16 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.94 |
3.78
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.50 |
2.57
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.69 |
3.19
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.72 |
2.03
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.96 |
2.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.62 |
2.66
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.43 |
-3.18
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.63 |
-1.80
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.71 |
-2.92
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.65 |
1.94
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.90 |
-0.75
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.15 |
-1.75
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.41 |
-3.74
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.55 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.43 |
1.89
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.13 |
5.69
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.89 |
1.76
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.12 |
2.24
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.34 |
-0.79
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.29 |
0.95
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.52 |
-6.77
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.57 |
2.05
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.19 |
1.62
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.02 |
-5.17
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
