SPDR S&P Oil & Gas Explor & Product (XOP) Ratings



SPDR S&P Oil & Gas Explor & Product (XOP): $125.45

0.12 (-0.10%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add XOP to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#21 of 46

in category

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Chart

Free access to the full ratings history for XOP. Sign up now!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-05-16 XOP SPDR S&P Oil & Gas Explor & Product 125.45 125.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-15 XOP SPDR S&P Oil & Gas Explor & Product 125.57 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-14 XOP SPDR S&P Oil & Gas Explor & Product 126.73 1.16
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 XOP SPDR S&P Oil & Gas Explor & Product 127.35 0.62
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 XOP SPDR S&P Oil & Gas Explor & Product 123.27 -4.08
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 XOP SPDR S&P Oil & Gas Explor & Product 118.84 -4.43
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 XOP SPDR S&P Oil & Gas Explor & Product 117.00 -1.84
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 XOP SPDR S&P Oil & Gas Explor & Product 113.29 -3.71
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 XOP SPDR S&P Oil & Gas Explor & Product 113.14 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 XOP SPDR S&P Oil & Gas Explor & Product 112.96 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 XOP SPDR S&P Oil & Gas Explor & Product 114.95 1.99
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 XOP SPDR S&P Oil & Gas Explor & Product 112.70 -2.25
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 XOP SPDR S&P Oil & Gas Explor & Product 110.71 -1.99
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 XOP SPDR S&P Oil & Gas Explor & Product 113.91 3.20
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 XOP SPDR S&P Oil & Gas Explor & Product 114.70 0.79
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 XOP SPDR S&P Oil & Gas Explor & Product 113.38 -1.32
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 XOP SPDR S&P Oil & Gas Explor & Product 112.77 -0.61
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 XOP SPDR S&P Oil & Gas Explor & Product 111.59 -1.18
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 XOP SPDR S&P Oil & Gas Explor & Product 111.22 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 XOP SPDR S&P Oil & Gas Explor & Product 108.55 -2.67
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 XOP SPDR S&P Oil & Gas Explor & Product 111.93 3.38
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 XOP SPDR S&P Oil & Gas Explor & Product 108.89 -3.04
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 XOP SPDR S&P Oil & Gas Explor & Product 106.95 -1.94
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 XOP SPDR S&P Oil & Gas Explor & Product 107.49 0.54
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 XOP SPDR S&P Oil & Gas Explor & Product 107.57 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 XOP SPDR S&P Oil & Gas Explor & Product 104.39 -3.18
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 XOP SPDR S&P Oil & Gas Explor & Product 113.74 9.35
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 XOP SPDR S&P Oil & Gas Explor & Product 101.91 -11.83
-10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 XOP SPDR S&P Oil & Gas Explor & Product 106.25 4.34
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 XOP SPDR S&P Oil & Gas Explor & Product 106.71 0.46
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 XOP SPDR S&P Oil & Gas Explor & Product 119.46 12.75
11.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 XOP SPDR S&P Oil & Gas Explor & Product 133.75 14.29
11.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 XOP SPDR S&P Oil & Gas Explor & Product 132.45 -1.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 XOP SPDR S&P Oil & Gas Explor & Product 131.71 -0.74
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 XOP SPDR S&P Oil & Gas Explor & Product 130.68 -1.03
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 XOP SPDR S&P Oil & Gas Explor & Product 131.82 1.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 XOP SPDR S&P Oil & Gas Explor & Product 133.15 1.33
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 XOP SPDR S&P Oil & Gas Explor & Product 132.54 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 XOP SPDR S&P Oil & Gas Explor & Product 132.50 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 XOP SPDR S&P Oil & Gas Explor & Product 130.60 -1.90
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 XOP SPDR S&P Oil & Gas Explor & Product 132.46 1.86
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 XOP SPDR S&P Oil & Gas Explor & Product 132.59 0.13
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 XOP SPDR S&P Oil & Gas Explor & Product 129.53 -3.06
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 XOP SPDR S&P Oil & Gas Explor & Product 128.76 -0.77
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 XOP SPDR S&P Oil & Gas Explor & Product 126.20 -2.57
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 XOP SPDR S&P Oil & Gas Explor & Product 121.94 -4.26
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 XOP SPDR S&P Oil & Gas Explor & Product 123.72 1.78
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 XOP SPDR S&P Oil & Gas Explor & Product 122.45 -1.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 XOP SPDR S&P Oil & Gas Explor & Product 121.83 -0.62
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 XOP SPDR S&P Oil & Gas Explor & Product 121.85 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 XOP SPDR S&P Oil & Gas Explor & Product 119.80 -2.05
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 XOP SPDR S&P Oil & Gas Explor & Product 121.21 1.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 XOP SPDR S&P Oil & Gas Explor & Product 123.15 1.94
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 XOP SPDR S&P Oil & Gas Explor & Product 123.85 0.70
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 XOP SPDR S&P Oil & Gas Explor & Product 130.15 6.30
5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 XOP SPDR S&P Oil & Gas Explor & Product 128.83 -1.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 XOP SPDR S&P Oil & Gas Explor & Product 129.75 0.92
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 XOP SPDR S&P Oil & Gas Explor & Product 130.88 1.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 XOP SPDR S&P Oil & Gas Explor & Product 134.04 3.16
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 XOP SPDR S&P Oil & Gas Explor & Product 134.53 0.49
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 XOP SPDR S&P Oil & Gas Explor & Product 138.88 4.36
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 XOP SPDR S&P Oil & Gas Explor & Product 139.13 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 XOP SPDR S&P Oil & Gas Explor & Product 137.44 -1.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 XOP SPDR S&P Oil & Gas Explor & Product 135.88 -1.56
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 XOP SPDR S&P Oil & Gas Explor & Product 134.80 -1.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 XOP SPDR S&P Oil & Gas Explor & Product 134.01 -0.79
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 XOP SPDR S&P Oil & Gas Explor & Product 138.47 4.46
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 XOP SPDR S&P Oil & Gas Explor & Product 137.29 -1.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 XOP SPDR S&P Oil & Gas Explor & Product 132.48 -4.81
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 XOP SPDR S&P Oil & Gas Explor & Product 133.14 0.67
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 XOP SPDR S&P Oil & Gas Explor & Product 136.17 3.02
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 XOP SPDR S&P Oil & Gas Explor & Product 136.37 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 XOP SPDR S&P Oil & Gas Explor & Product 133.13 -3.23
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 XOP SPDR S&P Oil & Gas Explor & Product 133.38 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 XOP SPDR S&P Oil & Gas Explor & Product 136.63 3.25
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 XOP SPDR S&P Oil & Gas Explor & Product 137.33 0.70
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 XOP SPDR S&P Oil & Gas Explor & Product 136.53 -0.81
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 XOP SPDR S&P Oil & Gas Explor & Product 137.23 0.70
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 XOP SPDR S&P Oil & Gas Explor & Product 139.93 2.70
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 XOP SPDR S&P Oil & Gas Explor & Product 141.87 1.95
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 XOP SPDR S&P Oil & Gas Explor & Product 141.64 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 XOP SPDR S&P Oil & Gas Explor & Product 142.94 1.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 XOP SPDR S&P Oil & Gas Explor & Product 144.61 1.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 XOP SPDR S&P Oil & Gas Explor & Product 145.04 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 XOP SPDR S&P Oil & Gas Explor & Product 144.77 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 XOP SPDR S&P Oil & Gas Explor & Product 142.06 -2.70
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 XOP SPDR S&P Oil & Gas Explor & Product 141.09 -0.97
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 XOP SPDR S&P Oil & Gas Explor & Product 138.50 -2.59
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 XOP SPDR S&P Oil & Gas Explor & Product 136.87 -1.63
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 XOP SPDR S&P Oil & Gas Explor & Product 135.97 -0.90
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 XOP SPDR S&P Oil & Gas Explor & Product 134.45 -1.52
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 XOP SPDR S&P Oil & Gas Explor & Product 134.79 0.34
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 XOP SPDR S&P Oil & Gas Explor & Product 134.04 -0.75
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 XOP SPDR S&P Oil & Gas Explor & Product 131.60 -2.44
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 XOP SPDR S&P Oil & Gas Explor & Product 129.87 -1.73
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 XOP SPDR S&P Oil & Gas Explor & Product 127.80 -2.08
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 XOP SPDR S&P Oil & Gas Explor & Product 127.60 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 XOP SPDR S&P Oil & Gas Explor & Product 127.59 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 XOP SPDR S&P Oil & Gas Explor & Product 126.08 -1.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 XOP SPDR S&P Oil & Gas Explor & Product 124.73 -1.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 XOP SPDR S&P Oil & Gas Explor & Product 123.98 -0.75
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 XOP SPDR S&P Oil & Gas Explor & Product 125.55 1.57
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 XOP SPDR S&P Oil & Gas Explor & Product 129.93 4.39
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 XOP SPDR S&P Oil & Gas Explor & Product 130.79 0.86
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 XOP SPDR S&P Oil & Gas Explor & Product 134.31 3.52
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 XOP SPDR S&P Oil & Gas Explor & Product 135.41 1.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 XOP SPDR S&P Oil & Gas Explor & Product 136.57 1.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 XOP SPDR S&P Oil & Gas Explor & Product 134.62 -1.95
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 XOP SPDR S&P Oil & Gas Explor & Product 135.44 0.82
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 XOP SPDR S&P Oil & Gas Explor & Product 134.17 -1.27
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 XOP SPDR S&P Oil & Gas Explor & Product 137.29 3.12
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 XOP SPDR S&P Oil & Gas Explor & Product 137.72 0.42
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 XOP SPDR S&P Oil & Gas Explor & Product 142.19 4.48
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 XOP SPDR S&P Oil & Gas Explor & Product 142.08 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 XOP SPDR S&P Oil & Gas Explor & Product 143.71 1.63
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 XOP SPDR S&P Oil & Gas Explor & Product 143.24 -0.47
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 XOP SPDR S&P Oil & Gas Explor & Product 143.23 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 XOP SPDR S&P Oil & Gas Explor & Product 144.27 1.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 XOP SPDR S&P Oil & Gas Explor & Product 146.86 2.60
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 XOP SPDR S&P Oil & Gas Explor & Product 145.12 -1.74
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 XOP SPDR S&P Oil & Gas Explor & Product 143.30 -1.83
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XOP SPDR S&P Oil & Gas Explor & Product 140.99 -2.31
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XOP SPDR S&P Oil & Gas Explor & Product 141.89 0.91
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XOP SPDR S&P Oil & Gas Explor & Product 139.14 -2.76
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XOP SPDR S&P Oil & Gas Explor & Product 140.47 1.33
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XOP SPDR S&P Oil & Gas Explor & Product 139.62 -0.85
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XOP SPDR S&P Oil & Gas Explor & Product 139.04 -0.58
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XOP SPDR S&P Oil & Gas Explor & Product 140.40 1.36
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XOP SPDR S&P Oil & Gas Explor & Product 138.33 -2.07
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XOP SPDR S&P Oil & Gas Explor & Product 137.35 -0.98
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XOP SPDR S&P Oil & Gas Explor & Product 138.22 0.87
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XOP SPDR S&P Oil & Gas Explor & Product 131.34 -6.88
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XOP SPDR S&P Oil & Gas Explor & Product 130.20 -1.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XOP SPDR S&P Oil & Gas Explor & Product 127.77 -2.43
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XOP SPDR S&P Oil & Gas Explor & Product 129.14 1.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XOP SPDR S&P Oil & Gas Explor & Product 130.10 0.96
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XOP SPDR S&P Oil & Gas Explor & Product 128.84 -1.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XOP SPDR S&P Oil & Gas Explor & Product 130.96 2.12
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XOP SPDR S&P Oil & Gas Explor & Product 132.73 1.77
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XOP SPDR S&P Oil & Gas Explor & Product 132.72 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XOP SPDR S&P Oil & Gas Explor & Product 131.69 -1.03
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XOP SPDR S&P Oil & Gas Explor & Product 132.91 1.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XOP SPDR S&P Oil & Gas Explor & Product 132.57 -0.34
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XOP SPDR S&P Oil & Gas Explor & Product 133.23 0.66
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XOP SPDR S&P Oil & Gas Explor & Product 134.03 0.80
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XOP SPDR S&P Oil & Gas Explor & Product 132.84 -1.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XOP SPDR S&P Oil & Gas Explor & Product 131.84 -1.00
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XOP SPDR S&P Oil & Gas Explor & Product 137.10 5.27
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XOP SPDR S&P Oil & Gas Explor & Product 139.00 1.90
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XOP SPDR S&P Oil & Gas Explor & Product 137.47 -1.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XOP SPDR S&P Oil & Gas Explor & Product 136.12 -1.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XOP SPDR S&P Oil & Gas Explor & Product 136.10 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XOP SPDR S&P Oil & Gas Explor & Product 139.94 3.84
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XOP SPDR S&P Oil & Gas Explor & Product 139.08 -0.86
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XOP SPDR S&P Oil & Gas Explor & Product 138.11 -0.97
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XOP SPDR S&P Oil & Gas Explor & Product 133.72 -4.40
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XOP SPDR S&P Oil & Gas Explor & Product 132.10 -1.61
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XOP SPDR S&P Oil & Gas Explor & Product 129.92 -2.18
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XOP SPDR S&P Oil & Gas Explor & Product 129.55 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XOP SPDR S&P Oil & Gas Explor & Product 126.40 -3.15
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XOP SPDR S&P Oil & Gas Explor & Product 129.51 3.11
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XOP SPDR S&P Oil & Gas Explor & Product 132.65 3.14
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XOP SPDR S&P Oil & Gas Explor & Product 133.50 0.85
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XOP SPDR S&P Oil & Gas Explor & Product 132.29 -1.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XOP SPDR S&P Oil & Gas Explor & Product 132.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XOP SPDR S&P Oil & Gas Explor & Product 130.19 -2.11
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XOP SPDR S&P Oil & Gas Explor & Product 129.72 -0.47
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XOP SPDR S&P Oil & Gas Explor & Product 127.43 -2.29
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XOP SPDR S&P Oil & Gas Explor & Product 126.14 -1.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XOP SPDR S&P Oil & Gas Explor & Product 124.87 -1.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XOP SPDR S&P Oil & Gas Explor & Product 124.50 -0.37
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XOP SPDR S&P Oil & Gas Explor & Product 124.54 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XOP SPDR S&P Oil & Gas Explor & Product 125.92 1.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XOP SPDR S&P Oil & Gas Explor & Product 126.70 0.79
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XOP SPDR S&P Oil & Gas Explor & Product 128.71 2.01
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XOP SPDR S&P Oil & Gas Explor & Product 129.74 1.02
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XOP SPDR S&P Oil & Gas Explor & Product 131.87 2.14
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XOP SPDR S&P Oil & Gas Explor & Product 136.93 5.05
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XOP SPDR S&P Oil & Gas Explor & Product 137.23 0.30
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XOP SPDR S&P Oil & Gas Explor & Product 135.10 -2.13
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XOP SPDR S&P Oil & Gas Explor & Product 135.69 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XOP SPDR S&P Oil & Gas Explor & Product 137.47 1.78
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XOP SPDR S&P Oil & Gas Explor & Product 136.54 -0.93
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XOP SPDR S&P Oil & Gas Explor & Product 133.79 -2.75
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XOP SPDR S&P Oil & Gas Explor & Product 134.23 0.44
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XOP SPDR S&P Oil & Gas Explor & Product 134.16 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XOP SPDR S&P Oil & Gas Explor & Product 137.69 3.53
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XOP SPDR S&P Oil & Gas Explor & Product 136.70 -0.99
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XOP SPDR S&P Oil & Gas Explor & Product 137.27 0.57
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XOP SPDR S&P Oil & Gas Explor & Product 134.84 -2.43
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XOP SPDR S&P Oil & Gas Explor & Product 134.31 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XOP SPDR S&P Oil & Gas Explor & Product 135.70 1.39
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XOP SPDR S&P Oil & Gas Explor & Product 133.89 -1.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XOP SPDR S&P Oil & Gas Explor & Product 133.84 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XOP SPDR S&P Oil & Gas Explor & Product 129.90 -3.94
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XOP SPDR S&P Oil & Gas Explor & Product 129.01 -0.89
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XOP SPDR S&P Oil & Gas Explor & Product 128.55 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XOP SPDR S&P Oil & Gas Explor & Product 132.23 3.68
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XOP SPDR S&P Oil & Gas Explor & Product 139.34 7.12
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XOP SPDR S&P Oil & Gas Explor & Product 143.65 4.31
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XOP SPDR S&P Oil & Gas Explor & Product 142.48 -1.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XOP SPDR S&P Oil & Gas Explor & Product 140.66 -1.83
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XOP SPDR S&P Oil & Gas Explor & Product 142.43 1.78
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XOP SPDR S&P Oil & Gas Explor & Product 141.69 -0.75
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XOP SPDR S&P Oil & Gas Explor & Product 139.91 -1.78
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XOP SPDR S&P Oil & Gas Explor & Product 140.88 0.97
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XOP SPDR S&P Oil & Gas Explor & Product 143.03 2.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XOP SPDR S&P Oil & Gas Explor & Product 143.74 0.71
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XOP SPDR S&P Oil & Gas Explor & Product 144.77 1.03
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XOP SPDR S&P Oil & Gas Explor & Product 145.48 0.71
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XOP SPDR S&P Oil & Gas Explor & Product 145.58 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XOP SPDR S&P Oil & Gas Explor & Product 145.40 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XOP SPDR S&P Oil & Gas Explor & Product 143.27 -2.13
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XOP SPDR S&P Oil & Gas Explor & Product 143.00 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XOP SPDR S&P Oil & Gas Explor & Product 140.61 -2.40
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XOP SPDR S&P Oil & Gas Explor & Product 139.97 -0.64
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XOP SPDR S&P Oil & Gas Explor & Product 141.26 1.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XOP SPDR S&P Oil & Gas Explor & Product 141.28 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XOP SPDR S&P Oil & Gas Explor & Product 144.91 3.63
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XOP SPDR S&P Oil & Gas Explor & Product 143.69 -1.22
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XOP SPDR S&P Oil & Gas Explor & Product 143.14 -0.55
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XOP SPDR S&P Oil & Gas Explor & Product 142.75 -0.39
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XOP SPDR S&P Oil & Gas Explor & Product 142.49 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XOP SPDR S&P Oil & Gas Explor & Product 142.46 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XOP SPDR S&P Oil & Gas Explor & Product 143.83 1.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XOP SPDR S&P Oil & Gas Explor & Product 144.03 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XOP SPDR S&P Oil & Gas Explor & Product 139.93 -4.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XOP SPDR S&P Oil & Gas Explor & Product 141.03 1.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XOP SPDR S&P Oil & Gas Explor & Product 139.47 -1.56
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XOP SPDR S&P Oil & Gas Explor & Product 139.28 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XOP SPDR S&P Oil & Gas Explor & Product 139.31 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XOP SPDR S&P Oil & Gas Explor & Product 141.70 2.39
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XOP SPDR S&P Oil & Gas Explor & Product 143.93 2.23
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XOP SPDR S&P Oil & Gas Explor & Product 145.69 1.77
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XOP SPDR S&P Oil & Gas Explor & Product 145.22 -0.47
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XOP SPDR S&P Oil & Gas Explor & Product 142.19 -3.04
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XOP SPDR S&P Oil & Gas Explor & Product 143.05 0.86
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XOP SPDR S&P Oil & Gas Explor & Product 142.33 -0.71
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XOP SPDR S&P Oil & Gas Explor & Product 141.86 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XOP SPDR S&P Oil & Gas Explor & Product 144.07 2.22
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XOP SPDR S&P Oil & Gas Explor & Product 148.35 4.28
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XOP SPDR S&P Oil & Gas Explor & Product 145.40 -2.95
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XOP SPDR S&P Oil & Gas Explor & Product 144.74 -0.66
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XOP SPDR S&P Oil & Gas Explor & Product 147.09 2.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XOP SPDR S&P Oil & Gas Explor & Product 144.85 -2.24
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XOP SPDR S&P Oil & Gas Explor & Product 144.55 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XOP SPDR S&P Oil & Gas Explor & Product 146.11 1.56
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XOP SPDR S&P Oil & Gas Explor & Product 148.34 2.23
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XOP SPDR S&P Oil & Gas Explor & Product 149.45 1.11
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XOP SPDR S&P Oil & Gas Explor & Product 148.78 -0.67
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XOP SPDR S&P Oil & Gas Explor & Product 146.84 -1.93
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XOP SPDR S&P Oil & Gas Explor & Product 147.67 0.83
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XOP SPDR S&P Oil & Gas Explor & Product 147.61 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XOP SPDR S&P Oil & Gas Explor & Product 146.37 -1.25
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XOP SPDR S&P Oil & Gas Explor & Product 147.06 0.69
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XOP SPDR S&P Oil & Gas Explor & Product 149.39 2.33
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XOP SPDR S&P Oil & Gas Explor & Product 147.95 -1.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XOP SPDR S&P Oil & Gas Explor & Product 148.71 0.76
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XOP SPDR S&P Oil & Gas Explor & Product 148.44 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XOP SPDR S&P Oil & Gas Explor & Product 146.62 -1.83
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XOP SPDR S&P Oil & Gas Explor & Product 145.48 -1.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XOP SPDR S&P Oil & Gas Explor & Product 144.51 -0.97
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XOP SPDR S&P Oil & Gas Explor & Product 147.79 3.28
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XOP SPDR S&P Oil & Gas Explor & Product 154.21 6.42
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XOP SPDR S&P Oil & Gas Explor & Product 153.25 -0.97
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XOP SPDR S&P Oil & Gas Explor & Product 153.09 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XOP SPDR S&P Oil & Gas Explor & Product 152.46 -0.63
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XOP SPDR S&P Oil & Gas Explor & Product 151.74 -0.71
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XOP SPDR S&P Oil & Gas Explor & Product 150.69 -1.05
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XOP SPDR S&P Oil & Gas Explor & Product 149.55 -1.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XOP SPDR S&P Oil & Gas Explor & Product 147.99 -1.56
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XOP SPDR S&P Oil & Gas Explor & Product 149.28 1.30
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XOP SPDR S&P Oil & Gas Explor & Product 150.44 1.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XOP SPDR S&P Oil & Gas Explor & Product 151.71 1.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XOP SPDR S&P Oil & Gas Explor & Product 154.18 2.47
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XOP SPDR S&P Oil & Gas Explor & Product 156.03 1.85
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XOP SPDR S&P Oil & Gas Explor & Product 156.55 0.53
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XOP SPDR S&P Oil & Gas Explor & Product 156.03 -0.53
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XOP SPDR S&P Oil & Gas Explor & Product 155.86 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XOP SPDR S&P Oil & Gas Explor & Product 156.73 0.87
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XOP SPDR S&P Oil & Gas Explor & Product 155.31 -1.42
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XOP SPDR S&P Oil & Gas Explor & Product 155.28 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XOP SPDR S&P Oil & Gas Explor & Product 153.35 -1.92
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XOP SPDR S&P Oil & Gas Explor & Product 152.25 -1.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XOP SPDR S&P Oil & Gas Explor & Product 151.21 -1.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XOP SPDR S&P Oil & Gas Explor & Product 149.04 -2.17
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XOP SPDR S&P Oil & Gas Explor & Product 146.77 -2.27
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XOP SPDR S&P Oil & Gas Explor & Product 148.63 1.86
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XOP SPDR S&P Oil & Gas Explor & Product 147.01 -1.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XOP SPDR S&P Oil & Gas Explor & Product 147.96 0.95
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XOP SPDR S&P Oil & Gas Explor & Product 147.21 -0.74
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XOP SPDR S&P Oil & Gas Explor & Product 146.07 -1.14
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XOP SPDR S&P Oil & Gas Explor & Product 144.21 -1.86
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XOP SPDR S&P Oil & Gas Explor & Product 144.17 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XOP SPDR S&P Oil & Gas Explor & Product 143.26 -0.91
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XOP SPDR S&P Oil & Gas Explor & Product 142.64 -0.62
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XOP SPDR S&P Oil & Gas Explor & Product 139.68 -2.95
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XOP SPDR S&P Oil & Gas Explor & Product 139.72 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XOP SPDR S&P Oil & Gas Explor & Product 138.95 -0.78
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XOP SPDR S&P Oil & Gas Explor & Product 138.22 -0.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!