SPDR S&P Oil & Gas Explor & Product (XOP) Ratings

SPDR S&P Oil & Gas Explor & Product (XOP): $126.00

-0.11 (-0.09%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add XOP to Watchlist
Sign Up

Category: Energy Equities ETFs

Ranked

of 46

in category

See All 'A' Rated Buy ETFs

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Chart

Free access to the full ratings history for XOP. Sign up now!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2023-03-30	XOP	SPDR S&P Oil & Gas Explor & Product	126.00	126.00 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-29	XOP	SPDR S&P Oil & Gas Explor & Product	126.11	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-28	XOP	SPDR S&P Oil & Gas Explor & Product	124.69	-1.42 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-27	XOP	SPDR S&P Oil & Gas Explor & Product	123.08	-1.61 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-24	XOP	SPDR S&P Oil & Gas Explor & Product	119.72	-3.36 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-23	XOP	SPDR S&P Oil & Gas Explor & Product	118.48	-1.24 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-22	XOP	SPDR S&P Oil & Gas Explor & Product	120.26	1.78 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-21	XOP	SPDR S&P Oil & Gas Explor & Product	123.58	3.32 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-20	XOP	SPDR S&P Oil & Gas Explor & Product	119.42	-4.16 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-17	XOP	SPDR S&P Oil & Gas Explor & Product	116.71	-2.71 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-16	XOP	SPDR S&P Oil & Gas Explor & Product	119.28	2.57 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-15	XOP	SPDR S&P Oil & Gas Explor & Product	116.08	-3.19 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-14	XOP	SPDR S&P Oil & Gas Explor & Product	123.93	7.85 6.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-13	XOP	SPDR S&P Oil & Gas Explor & Product	123.13	-0.79 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-10	XOP	SPDR S&P Oil & Gas Explor & Product	127.00	3.87 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-09	XOP	SPDR S&P Oil & Gas Explor & Product	129.63	2.63 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-08	XOP	SPDR S&P Oil & Gas Explor & Product	132.89	3.26 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-07	XOP	SPDR S&P Oil & Gas Explor & Product	134.98	2.08 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-06	XOP	SPDR S&P Oil & Gas Explor & Product	137.27	2.29 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-03	XOP	SPDR S&P Oil & Gas Explor & Product	140.00	2.73 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-02	XOP	SPDR S&P Oil & Gas Explor & Product	136.73	-3.26 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-03-01	XOP	SPDR S&P Oil & Gas Explor & Product	134.89	-1.85 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-28	XOP	SPDR S&P Oil & Gas Explor & Product	131.89	-3.00 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-27	XOP	SPDR S&P Oil & Gas Explor & Product	133.88	1.98 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-24	XOP	SPDR S&P Oil & Gas Explor & Product	133.11	-0.76 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-23	XOP	SPDR S&P Oil & Gas Explor & Product	131.32	-1.80 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-22	XOP	SPDR S&P Oil & Gas Explor & Product	127.49	-3.83 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-21	XOP	SPDR S&P Oil & Gas Explor & Product	127.63	0.14 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-17	XOP	SPDR S&P Oil & Gas Explor & Product	129.56	1.93 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-16	XOP	SPDR S&P Oil & Gas Explor & Product	135.39	5.83 4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-15	XOP	SPDR S&P Oil & Gas Explor & Product	137.20	1.81 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-14	XOP	SPDR S&P Oil & Gas Explor & Product	139.49	2.29 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-13	XOP	SPDR S&P Oil & Gas Explor & Product	138.69	-0.80 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-10	XOP	SPDR S&P Oil & Gas Explor & Product	139.66	0.97 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-09	XOP	SPDR S&P Oil & Gas Explor & Product	132.73	-6.93 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-08	XOP	SPDR S&P Oil & Gas Explor & Product	134.83	2.10 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-07	XOP	SPDR S&P Oil & Gas Explor & Product	136.48	1.66 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-06	XOP	SPDR S&P Oil & Gas Explor & Product	131.19	-5.30 -3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-03	XOP	SPDR S&P Oil & Gas Explor & Product	133.86	2.67 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-02	XOP	SPDR S&P Oil & Gas Explor & Product	134.46	0.61 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-02-01	XOP	SPDR S&P Oil & Gas Explor & Product	136.58	2.12 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-31	XOP	SPDR S&P Oil & Gas Explor & Product	139.83	3.24 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-30	XOP	SPDR S&P Oil & Gas Explor & Product	137.70	-2.12 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-27	XOP	SPDR S&P Oil & Gas Explor & Product	142.31	4.60 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-26	XOP	SPDR S&P Oil & Gas Explor & Product	144.27	1.96 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-25	XOP	SPDR S&P Oil & Gas Explor & Product	140.89	-3.38 -2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-24	XOP	SPDR S&P Oil & Gas Explor & Product	141.04	0.15 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-23	XOP	SPDR S&P Oil & Gas Explor & Product	142.57	1.54 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-20	XOP	SPDR S&P Oil & Gas Explor & Product	140.55	-2.02 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-19	XOP	SPDR S&P Oil & Gas Explor & Product	138.56	-1.99 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-18	XOP	SPDR S&P Oil & Gas Explor & Product	135.91	-2.65 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-17	XOP	SPDR S&P Oil & Gas Explor & Product	138.62	2.71 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-13	XOP	SPDR S&P Oil & Gas Explor & Product	137.96	-0.66 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-12	XOP	SPDR S&P Oil & Gas Explor & Product	137.24	-0.72 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-11	XOP	SPDR S&P Oil & Gas Explor & Product	133.30	-3.94 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-10	XOP	SPDR S&P Oil & Gas Explor & Product	132.27	-1.03 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-09	XOP	SPDR S&P Oil & Gas Explor & Product	131.82	-0.45 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-06	XOP	SPDR S&P Oil & Gas Explor & Product	130.49	-1.33 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-05	XOP	SPDR S&P Oil & Gas Explor & Product	127.88	-2.62 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-04	XOP	SPDR S&P Oil & Gas Explor & Product	127.69	-0.19 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2023-01-03	XOP	SPDR S&P Oil & Gas Explor & Product	127.24	-0.45 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-30	XOP	SPDR S&P Oil & Gas Explor & Product	134.78	7.54 5.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-29	XOP	SPDR S&P Oil & Gas Explor & Product	134.12	-0.65 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-28	XOP	SPDR S&P Oil & Gas Explor & Product	131.30	-2.83 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-27	XOP	SPDR S&P Oil & Gas Explor & Product	137.40	6.10 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-23	XOP	SPDR S&P Oil & Gas Explor & Product	136.50	-0.89 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-22	XOP	SPDR S&P Oil & Gas Explor & Product	131.44	-5.07 -3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-21	XOP	SPDR S&P Oil & Gas Explor & Product	135.71	4.28 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-20	XOP	SPDR S&P Oil & Gas Explor & Product	132.35	-3.36 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-19	XOP	SPDR S&P Oil & Gas Explor & Product	130.97	-1.38 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-16	XOP	SPDR S&P Oil & Gas Explor & Product	133.12	2.15 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-15	XOP	SPDR S&P Oil & Gas Explor & Product	135.46	2.33 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-14	XOP	SPDR S&P Oil & Gas Explor & Product	134.90	-0.56 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-13	XOP	SPDR S&P Oil & Gas Explor & Product	135.60	0.71 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-12	XOP	SPDR S&P Oil & Gas Explor & Product	133.21	-2.39 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-09	XOP	SPDR S&P Oil & Gas Explor & Product	128.35	-4.87 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-08	XOP	SPDR S&P Oil & Gas Explor & Product	130.80	2.45 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-07	XOP	SPDR S&P Oil & Gas Explor & Product	133.84	3.04 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-06	XOP	SPDR S&P Oil & Gas Explor & Product	135.01	1.17 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-05	XOP	SPDR S&P Oil & Gas Explor & Product	138.85	3.84 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-02	XOP	SPDR S&P Oil & Gas Explor & Product	145.61	6.76 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-12-01	XOP	SPDR S&P Oil & Gas Explor & Product	146.84	1.23 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-30	XOP	SPDR S&P Oil & Gas Explor & Product	149.83	2.98 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-29	XOP	SPDR S&P Oil & Gas Explor & Product	148.46	-1.37 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-28	XOP	SPDR S&P Oil & Gas Explor & Product	146.72	-1.73 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	XOP	SPDR S&P Oil & Gas Explor & Product	152.32	5.59 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	XOP	SPDR S&P Oil & Gas Explor & Product	152.31	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	XOP	SPDR S&P Oil & Gas Explor & Product	154.76	2.45 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	XOP	SPDR S&P Oil & Gas Explor & Product	148.72	-6.04 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	XOP	SPDR S&P Oil & Gas Explor & Product	151.61	2.89 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	XOP	SPDR S&P Oil & Gas Explor & Product	153.30	1.69 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	XOP	SPDR S&P Oil & Gas Explor & Product	153.63	0.32 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	XOP	SPDR S&P Oil & Gas Explor & Product	158.20	4.57 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	XOP	SPDR S&P Oil & Gas Explor & Product	154.46	-3.74 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	XOP	SPDR S&P Oil & Gas Explor & Product	156.74	2.29 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	XOP	SPDR S&P Oil & Gas Explor & Product	151.96	-4.78 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	XOP	SPDR S&P Oil & Gas Explor & Product	146.48	-5.49 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	XOP	SPDR S&P Oil & Gas Explor & Product	156.79	10.31 7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	XOP	SPDR S&P Oil & Gas Explor & Product	157.81	1.02 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	XOP	SPDR S&P Oil & Gas Explor & Product	153.18	-4.64 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	XOP	SPDR S&P Oil & Gas Explor & Product	150.27	-2.91 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	XOP	SPDR S&P Oil & Gas Explor & Product	146.92	-3.35 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	XOP	SPDR S&P Oil & Gas Explor & Product	150.89	3.97 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	XOP	SPDR S&P Oil & Gas Explor & Product	149.01	-1.88 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	XOP	SPDR S&P Oil & Gas Explor & Product	147.02	-1.99 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	XOP	SPDR S&P Oil & Gas Explor & Product	147.69	0.67 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	XOP	SPDR S&P Oil & Gas Explor & Product	148.90	1.21 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	XOP	SPDR S&P Oil & Gas Explor & Product	146.62	-2.29 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	XOP	SPDR S&P Oil & Gas Explor & Product	145.40	-1.21 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	XOP	SPDR S&P Oil & Gas Explor & Product	145.36	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	XOP	SPDR S&P Oil & Gas Explor & Product	142.17	-3.19 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	XOP	SPDR S&P Oil & Gas Explor & Product	143.74	1.57 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	XOP	SPDR S&P Oil & Gas Explor & Product	140.15	-3.59 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	XOP	SPDR S&P Oil & Gas Explor & Product	138.79	-1.37 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	XOP	SPDR S&P Oil & Gas Explor & Product	135.56	-3.23 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	XOP	SPDR S&P Oil & Gas Explor & Product	142.65	7.09 5.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	XOP	SPDR S&P Oil & Gas Explor & Product	137.60	-5.04 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	XOP	SPDR S&P Oil & Gas Explor & Product	136.07	-1.54 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	XOP	SPDR S&P Oil & Gas Explor & Product	137.90	1.83 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	XOP	SPDR S&P Oil & Gas Explor & Product	140.43	2.53 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	XOP	SPDR S&P Oil & Gas Explor & Product	142.17	1.74 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	XOP	SPDR S&P Oil & Gas Explor & Product	140.13	-2.04 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	XOP	SPDR S&P Oil & Gas Explor & Product	137.61	-2.52 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	XOP	SPDR S&P Oil & Gas Explor & Product	130.76	-6.86 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	XOP	SPDR S&P Oil & Gas Explor & Product	122.84	-7.92 -6.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	XOP	SPDR S&P Oil & Gas Explor & Product	122.85	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	XOP	SPDR S&P Oil & Gas Explor & Product	123.65	0.80 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	XOP	SPDR S&P Oil & Gas Explor & Product	116.03	-7.61 -6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	XOP	SPDR S&P Oil & Gas Explor & Product	113.10	-2.94 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	XOP	SPDR S&P Oil & Gas Explor & Product	116.82	3.72 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	XOP	SPDR S&P Oil & Gas Explor & Product	127.07	10.24 8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	XOP	SPDR S&P Oil & Gas Explor & Product	129.28	2.22 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	XOP	SPDR S&P Oil & Gas Explor & Product	132.05	2.77 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	XOP	SPDR S&P Oil & Gas Explor & Product	133.97	1.92 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	XOP	SPDR S&P Oil & Gas Explor & Product	134.01	0.04 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	XOP	SPDR S&P Oil & Gas Explor & Product	137.75	3.74 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	XOP	SPDR S&P Oil & Gas Explor & Product	142.79	5.04 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	XOP	SPDR S&P Oil & Gas Explor & Product	137.93	-4.86 -3.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	XOP	SPDR S&P Oil & Gas Explor & Product	141.81	3.88 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	XOP	SPDR S&P Oil & Gas Explor & Product	139.86	-1.94 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	XOP	SPDR S&P Oil & Gas Explor & Product	136.11	-3.75 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	XOP	SPDR S&P Oil & Gas Explor & Product	134.52	-1.59 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	XOP	SPDR S&P Oil & Gas Explor & Product	137.02	2.50 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	XOP	SPDR S&P Oil & Gas Explor & Product	139.07	2.05 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	XOP	SPDR S&P Oil & Gas Explor & Product	135.87	-3.20 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	XOP	SPDR S&P Oil & Gas Explor & Product	141.37	5.50 4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	XOP	SPDR S&P Oil & Gas Explor & Product	139.95	-1.42 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	XOP	SPDR S&P Oil & Gas Explor & Product	147.31	7.35 5.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	XOP	SPDR S&P Oil & Gas Explor & Product	145.53	-1.78 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	XOP	SPDR S&P Oil & Gas Explor & Product	146.90	1.37 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	XOP	SPDR S&P Oil & Gas Explor & Product	146.04	-0.86 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	XOP	SPDR S&P Oil & Gas Explor & Product	143.21	-2.82 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	XOP	SPDR S&P Oil & Gas Explor & Product	140.09	-3.13 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	XOP	SPDR S&P Oil & Gas Explor & Product	139.30	-0.79 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	XOP	SPDR S&P Oil & Gas Explor & Product	141.27	1.97 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	XOP	SPDR S&P Oil & Gas Explor & Product	135.36	-5.91 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	XOP	SPDR S&P Oil & Gas Explor & Product	133.46	-1.91 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	XOP	SPDR S&P Oil & Gas Explor & Product	133.48	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	XOP	SPDR S&P Oil & Gas Explor & Product	136.97	3.50 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	XOP	SPDR S&P Oil & Gas Explor & Product	135.72	-1.25 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	XOP	SPDR S&P Oil & Gas Explor & Product	130.19	-5.54 -4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	XOP	SPDR S&P Oil & Gas Explor & Product	128.03	-2.16 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	XOP	SPDR S&P Oil & Gas Explor & Product	126.52	-1.50 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	XOP	SPDR S&P Oil & Gas Explor & Product	126.04	-0.48 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	XOP	SPDR S&P Oil & Gas Explor & Product	122.28	-3.76 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	XOP	SPDR S&P Oil & Gas Explor & Product	128.26	5.98 4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	XOP	SPDR S&P Oil & Gas Explor & Product	131.57	3.31 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	XOP	SPDR S&P Oil & Gas Explor & Product	130.94	-0.63 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	XOP	SPDR S&P Oil & Gas Explor & Product	133.82	2.88 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	XOP	SPDR S&P Oil & Gas Explor & Product	129.50	-4.32 -3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	XOP	SPDR S&P Oil & Gas Explor & Product	128.91	-0.60 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	XOP	SPDR S&P Oil & Gas Explor & Product	124.03	-4.87 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	XOP	SPDR S&P Oil & Gas Explor & Product	124.91	0.88 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	XOP	SPDR S&P Oil & Gas Explor & Product	118.43	-6.49 -5.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	XOP	SPDR S&P Oil & Gas Explor & Product	121.06	2.64 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	XOP	SPDR S&P Oil & Gas Explor & Product	124.58	3.52 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	XOP	SPDR S&P Oil & Gas Explor & Product	121.13	-3.45 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	XOP	SPDR S&P Oil & Gas Explor & Product	116.55	-4.58 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	XOP	SPDR S&P Oil & Gas Explor & Product	113.28	-3.27 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	XOP	SPDR S&P Oil & Gas Explor & Product	110.55	-2.73 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	XOP	SPDR S&P Oil & Gas Explor & Product	112.50	1.95 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	XOP	SPDR S&P Oil & Gas Explor & Product	111.57	-0.93 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	XOP	SPDR S&P Oil & Gas Explor & Product	114.28	2.71 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	XOP	SPDR S&P Oil & Gas Explor & Product	115.66	1.39 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	XOP	SPDR S&P Oil & Gas Explor & Product	115.99	0.33 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	XOP	SPDR S&P Oil & Gas Explor & Product	109.75	-6.24 -5.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	XOP	SPDR S&P Oil & Gas Explor & Product	111.64	1.89 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	XOP	SPDR S&P Oil & Gas Explor & Product	118.09	6.46 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	XOP	SPDR S&P Oil & Gas Explor & Product	116.69	-1.41 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	XOP	SPDR S&P Oil & Gas Explor & Product	121.12	4.43 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	XOP	SPDR S&P Oil & Gas Explor & Product	127.87	6.75 5.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	XOP	SPDR S&P Oil & Gas Explor & Product	124.59	-3.28 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	XOP	SPDR S&P Oil & Gas Explor & Product	119.14	-5.45 -4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	XOP	SPDR S&P Oil & Gas Explor & Product	117.72	-1.42 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	XOP	SPDR S&P Oil & Gas Explor & Product	123.06	5.33 4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	XOP	SPDR S&P Oil & Gas Explor & Product	130.90	7.84 6.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	XOP	SPDR S&P Oil & Gas Explor & Product	125.73	-5.16 -3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	XOP	SPDR S&P Oil & Gas Explor & Product	135.61	9.87 7.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	XOP	SPDR S&P Oil & Gas Explor & Product	144.80	9.19 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	XOP	SPDR S&P Oil & Gas Explor & Product	146.98	2.17 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	XOP	SPDR S&P Oil & Gas Explor & Product	148.09	1.12 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	XOP	SPDR S&P Oil & Gas Explor & Product	157.94	9.84 6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	XOP	SPDR S&P Oil & Gas Explor & Product	160.66	2.72 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	XOP	SPDR S&P Oil & Gas Explor & Product	162.81	2.16 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	XOP	SPDR S&P Oil & Gas Explor & Product	164.22	1.41 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	XOP	SPDR S&P Oil & Gas Explor & Product	158.28	-5.94 -3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	XOP	SPDR S&P Oil & Gas Explor & Product	156.91	-1.37 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	XOP	SPDR S&P Oil & Gas Explor & Product	155.06	-1.84 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	XOP	SPDR S&P Oil & Gas Explor & Product	155.03	-0.04 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	XOP	SPDR S&P Oil & Gas Explor & Product	150.12	-4.90 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	XOP	SPDR S&P Oil & Gas Explor & Product	152.46	2.34 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	XOP	SPDR S&P Oil & Gas Explor & Product	146.61	-5.86 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	XOP	SPDR S&P Oil & Gas Explor & Product	143.34	-3.27 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	XOP	SPDR S&P Oil & Gas Explor & Product	137.79	-5.54 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	XOP	SPDR S&P Oil & Gas Explor & Product	138.24	0.45 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	XOP	SPDR S&P Oil & Gas Explor & Product	132.79	-5.45 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	XOP	SPDR S&P Oil & Gas Explor & Product	132.01	-0.79 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	XOP	SPDR S&P Oil & Gas Explor & Product	132.06	0.06 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	XOP	SPDR S&P Oil & Gas Explor & Product	136.56	4.50 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	XOP	SPDR S&P Oil & Gas Explor & Product	132.70	-3.86 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	XOP	SPDR S&P Oil & Gas Explor & Product	129.73	-2.96 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	XOP	SPDR S&P Oil & Gas Explor & Product	124.45	-5.28 -4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	XOP	SPDR S&P Oil & Gas Explor & Product	124.73	0.27 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	XOP	SPDR S&P Oil & Gas Explor & Product	124.13	-0.59 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	XOP	SPDR S&P Oil & Gas Explor & Product	123.53	-0.60 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	XOP	SPDR S&P Oil & Gas Explor & Product	137.74	14.21 11.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	XOP	SPDR S&P Oil & Gas Explor & Product	135.97	-1.78 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	XOP	SPDR S&P Oil & Gas Explor & Product	139.60	3.63 2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	XOP	SPDR S&P Oil & Gas Explor & Product	134.17	-5.43 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	XOP	SPDR S&P Oil & Gas Explor & Product	128.15	-6.02 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	XOP	SPDR S&P Oil & Gas Explor & Product	127.97	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	XOP	SPDR S&P Oil & Gas Explor & Product	131.38	3.41 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	XOP	SPDR S&P Oil & Gas Explor & Product	127.31	-4.07 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	XOP	SPDR S&P Oil & Gas Explor & Product	125.47	-1.84 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	XOP	SPDR S&P Oil & Gas Explor & Product	126.88	1.41 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	XOP	SPDR S&P Oil & Gas Explor & Product	129.38	2.50 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	XOP	SPDR S&P Oil & Gas Explor & Product	134.97	5.59 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	XOP	SPDR S&P Oil & Gas Explor & Product	141.10	6.14 4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	XOP	SPDR S&P Oil & Gas Explor & Product	139.20	-1.90 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	XOP	SPDR S&P Oil & Gas Explor & Product	141.39	2.19 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	XOP	SPDR S&P Oil & Gas Explor & Product	138.76	-2.63 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	XOP	SPDR S&P Oil & Gas Explor & Product	138.43	-0.33 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	XOP	SPDR S&P Oil & Gas Explor & Product	134.88	-3.55 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	XOP	SPDR S&P Oil & Gas Explor & Product	133.04	-1.85 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	XOP	SPDR S&P Oil & Gas Explor & Product	135.81	2.78 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	XOP	SPDR S&P Oil & Gas Explor & Product	132.79	-3.02 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	XOP	SPDR S&P Oil & Gas Explor & Product	131.59	-1.20 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	XOP	SPDR S&P Oil & Gas Explor & Product	131.72	0.13 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	XOP	SPDR S&P Oil & Gas Explor & Product	134.82	3.10 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	XOP	SPDR S&P Oil & Gas Explor & Product	134.44	-0.38 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	XOP	SPDR S&P Oil & Gas Explor & Product	130.63	-3.82 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	XOP	SPDR S&P Oil & Gas Explor & Product	132.52	1.89 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	XOP	SPDR S&P Oil & Gas Explor & Product	131.35	-1.17 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	XOP	SPDR S&P Oil & Gas Explor & Product	131.19	-0.16 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	XOP	SPDR S&P Oil & Gas Explor & Product	134.56	3.37 2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	XOP	SPDR S&P Oil & Gas Explor & Product	128.45	-6.11 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	XOP	SPDR S&P Oil & Gas Explor & Product	127.04	-1.42 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	XOP	SPDR S&P Oil & Gas Explor & Product	124.44	-2.59 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	XOP	SPDR S&P Oil & Gas Explor & Product	125.17	0.73 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	XOP	SPDR S&P Oil & Gas Explor & Product	121.07	-4.10 -3.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	XOP	SPDR S&P Oil & Gas Explor & Product	121.26	0.18 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	XOP	SPDR S&P Oil & Gas Explor & Product	115.22	-6.04 -4.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	XOP	SPDR S&P Oil & Gas Explor & Product	114.96	-0.26 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	XOP	SPDR S&P Oil & Gas Explor & Product	116.99	2.03 1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	XOP	SPDR S&P Oil & Gas Explor & Product	122.17	5.17 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	XOP	SPDR S&P Oil & Gas Explor & Product	124.11	1.94 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	XOP	SPDR S&P Oil & Gas Explor & Product	121.68	-2.43 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	XOP	SPDR S&P Oil & Gas Explor & Product	122.78	1.09 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	XOP	SPDR S&P Oil & Gas Explor & Product	121.60	-1.18 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	XOP	SPDR S&P Oil & Gas Explor & Product	120.90	-0.70 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	XOP	SPDR S&P Oil & Gas Explor & Product	116.32	-4.58 -3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	XOP	SPDR S&P Oil & Gas Explor & Product	117.51	1.20 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	XOP	SPDR S&P Oil & Gas Explor & Product	115.34	-2.18 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	XOP	SPDR S&P Oil & Gas Explor & Product	113.07	-2.27 -1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	XOP	SPDR S&P Oil & Gas Explor & Product	107.42	-5.65 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	XOP	SPDR S&P Oil & Gas Explor & Product	106.34	-1.07 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	XOP	SPDR S&P Oil & Gas Explor & Product	104.57	-1.78 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	XOP	SPDR S&P Oil & Gas Explor & Product	102.78	-1.79 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	XOP	SPDR S&P Oil & Gas Explor & Product	104.88	2.11 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	XOP	SPDR S&P Oil & Gas Explor & Product	106.04	1.16 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	XOP	SPDR S&P Oil & Gas Explor & Product	105.93	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	XOP	SPDR S&P Oil & Gas Explor & Product	106.52	0.59 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	XOP	SPDR S&P Oil & Gas Explor & Product	107.61	1.09 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	XOP	SPDR S&P Oil & Gas Explor & Product	110.20	2.59 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	XOP	SPDR S&P Oil & Gas Explor & Product	106.45	-3.75 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	XOP	SPDR S&P Oil & Gas Explor & Product	106.33	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	XOP	SPDR S&P Oil & Gas Explor & Product	104.20	-2.14 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	XOP	SPDR S&P Oil & Gas Explor & Product	107.56	3.37 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	XOP	SPDR S&P Oil & Gas Explor & Product	108.24	0.68 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	XOP	SPDR S&P Oil & Gas Explor & Product	106.59	-1.65 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	XOP	SPDR S&P Oil & Gas Explor & Product	108.16	1.58 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	XOP	SPDR S&P Oil & Gas Explor & Product	107.45	-0.72 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	XOP	SPDR S&P Oil & Gas Explor & Product	103.10	-4.35 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	XOP	SPDR S&P Oil & Gas Explor & Product	102.53	-0.56 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	XOP	SPDR S&P Oil & Gas Explor & Product	101.47	-1.06 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	XOP	SPDR S&P Oil & Gas Explor & Product	101.42	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	XOP	SPDR S&P Oil & Gas Explor & Product	102.76	1.33 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	XOP	SPDR S&P Oil & Gas Explor & Product	98.99	-3.76 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	XOP	SPDR S&P Oil & Gas Explor & Product	97.24	-1.75 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	XOP	SPDR S&P Oil & Gas Explor & Product	100.87	3.63 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	XOP	SPDR S&P Oil & Gas Explor & Product	104.37	3.50 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	XOP	SPDR S&P Oil & Gas Explor & Product	105.53	1.16 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	XOP	SPDR S&P Oil & Gas Explor & Product	107.34	1.81 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	XOP	SPDR S&P Oil & Gas Explor & Product	104.11	-3.23 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings

SPDR S&P Oil & Gas Explor & Product (XOP): $126.00

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Energy Equities ETFs

Ranked

of 46

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Chart

Free access to the full ratings history for XOP. Sign up now!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Table

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings

SPDR S&P Oil & Gas Explor & Product (XOP): $126.00

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Energy Equities ETFs

Ranked

of 46

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Chart

Free access to the full ratings history for XOP. Sign up now!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The WORST Stock Market Ever!

• 3 Highly-Rated Stocks Worth Buying Right Now

• 1 Stock Investors Can't Get Enough Of

• 3 of the Worst Stocks on Wall Street

• REVISED: 2023 Stock Market Outlook

Get Free Updates

Get Free Updates