2023-03-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.00 |
126.00 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.11 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.69 |
-1.42 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.08 |
-1.61 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.72 |
-3.36 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
118.48 |
-1.24 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.26 |
1.78 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.58 |
3.32 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.42 |
-4.16 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.71 |
-2.71 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.28 |
2.57 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.08 |
-3.19 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.93 |
7.85 6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.13 |
-0.79 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.00 |
3.87 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.63 |
2.63 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.89 |
3.26 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.98 |
2.08 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.27 |
2.29 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.00 |
2.73 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.73 |
-3.26 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.89 |
-1.85 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.89 |
-3.00 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.88 |
1.98 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.11 |
-0.76 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.32 |
-1.80 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.49 |
-3.83 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.63 |
0.14 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.56 |
1.93 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.39 |
5.83 4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.20 |
1.81 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.49 |
2.29 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.69 |
-0.80 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.66 |
0.97 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.73 |
-6.93 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.83 |
2.10 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.48 |
1.66 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.19 |
-5.30 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.86 |
2.67 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.46 |
0.61 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.58 |
2.12 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.83 |
3.24 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.70 |
-2.12 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.31 |
4.60 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.27 |
1.96 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.89 |
-3.38 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.04 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.57 |
1.54 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.55 |
-2.02 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.56 |
-1.99 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.91 |
-2.65 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.62 |
2.71 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.96 |
-0.66 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.24 |
-0.72 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.30 |
-3.94 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.27 |
-1.03 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.82 |
-0.45 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.49 |
-1.33 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.88 |
-2.62 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.69 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.24 |
-0.45 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.78 |
7.54 5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.12 |
-0.65 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.30 |
-2.83 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.40 |
6.10 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.50 |
-0.89 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.44 |
-5.07 -3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.71 |
4.28 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.35 |
-3.36 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.97 |
-1.38 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.12 |
2.15 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.46 |
2.33 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.90 |
-0.56 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.60 |
0.71 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.21 |
-2.39 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.35 |
-4.87 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.80 |
2.45 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.84 |
3.04 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.01 |
1.17 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.85 |
3.84 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.61 |
6.76 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.84 |
1.23 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.83 |
2.98 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.46 |
-1.37 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.72 |
-1.73 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.32 |
5.59 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.31 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.76 |
2.45 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.72 |
-6.04 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.61 |
2.89 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.30 |
1.69 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.63 |
0.32 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
158.20 |
4.57 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.46 |
-3.74 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.74 |
2.29 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.96 |
-4.78 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.48 |
-5.49 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.79 |
10.31 7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.81 |
1.02 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.18 |
-4.64 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.27 |
-2.91 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.92 |
-3.35 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.89 |
3.97 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.01 |
-1.88 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.02 |
-1.99 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.69 |
0.67 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.90 |
1.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.62 |
-2.29 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.40 |
-1.21 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.36 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.17 |
-3.19 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.74 |
1.57 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.15 |
-3.59 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.79 |
-1.37 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.56 |
-3.23 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.65 |
7.09 5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.60 |
-5.04 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.07 |
-1.54 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.90 |
1.83 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.43 |
2.53 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.17 |
1.74 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.13 |
-2.04 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.61 |
-2.52 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.76 |
-6.86 -4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.84 |
-7.92 -6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.65 |
0.80 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.03 |
-7.61 -6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.10 |
-2.94 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.82 |
3.72 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.07 |
10.24 8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.28 |
2.22 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.05 |
2.77 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.97 |
1.92 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.01 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.75 |
3.74 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.79 |
5.04 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.93 |
-4.86 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.81 |
3.88 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.86 |
-1.94 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.11 |
-3.75 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.52 |
-1.59 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.02 |
2.50 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.07 |
2.05 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.87 |
-3.20 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.37 |
5.50 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.95 |
-1.42 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.31 |
7.35 5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.53 |
-1.78 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.90 |
1.37 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.04 |
-0.86 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.21 |
-2.82 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.09 |
-3.13 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.30 |
-0.79 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.27 |
1.97 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.36 |
-5.91 -4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.46 |
-1.91 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.48 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.97 |
3.50 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.72 |
-1.25 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.19 |
-5.54 -4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.03 |
-2.16 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.52 |
-1.50 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.04 |
-0.48 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.28 |
-3.76 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.26 |
5.98 4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.57 |
3.31 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.94 |
-0.63 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.82 |
2.88 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.50 |
-4.32 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.91 |
-0.60 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.03 |
-4.87 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.91 |
0.88 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
118.43 |
-6.49 -5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.06 |
2.64 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.58 |
3.52 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.13 |
-3.45 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.55 |
-4.58 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.28 |
-3.27 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
110.55 |
-2.73 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
112.50 |
1.95 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.57 |
-0.93 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.28 |
2.71 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.66 |
1.39 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.99 |
0.33 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
109.75 |
-6.24 -5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
111.64 |
1.89 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
118.09 |
6.46 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.69 |
-1.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.12 |
4.43 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.87 |
6.75 5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.59 |
-3.28 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
119.14 |
-5.45 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.72 |
-1.42 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.06 |
5.33 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.90 |
7.84 6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.73 |
-5.16 -3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.61 |
9.87 7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.80 |
9.19 6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.98 |
2.17 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.09 |
1.12 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.94 |
9.84 6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
160.66 |
2.72 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
162.81 |
2.16 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
164.22 |
1.41 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
158.28 |
-5.94 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.91 |
-1.37 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.06 |
-1.84 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.03 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.12 |
-4.90 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.46 |
2.34 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.61 |
-5.86 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.34 |
-3.27 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.79 |
-5.54 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.24 |
0.45 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.79 |
-5.45 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.01 |
-0.79 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.06 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.56 |
4.50 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.70 |
-3.86 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.73 |
-2.96 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.45 |
-5.28 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.73 |
0.27 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.13 |
-0.59 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
123.53 |
-0.60 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.74 |
14.21 11.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.97 |
-1.78 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.60 |
3.63 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.17 |
-5.43 -3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.15 |
-6.02 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.97 |
-0.18 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.38 |
3.41 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.31 |
-4.07 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.47 |
-1.84 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.88 |
1.41 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.38 |
2.50 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.97 |
5.59 4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.10 |
6.14 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.20 |
-1.90 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.39 |
2.19 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.76 |
-2.63 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.43 |
-0.33 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.88 |
-3.55 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.04 |
-1.85 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.81 |
2.78 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.79 |
-3.02 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.59 |
-1.20 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.72 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.82 |
3.10 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.44 |
-0.38 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.63 |
-3.82 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.52 |
1.89 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.35 |
-1.17 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.19 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.56 |
3.37 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.45 |
-6.11 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.04 |
-1.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.44 |
-2.59 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.17 |
0.73 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.07 |
-4.10 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.26 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.22 |
-6.04 -4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
114.96 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.99 |
2.03 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.17 |
5.17 4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.11 |
1.94 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.68 |
-2.43 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
122.78 |
1.09 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
121.60 |
-1.18 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
120.90 |
-0.70 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
116.32 |
-4.58 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
117.51 |
1.20 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
115.34 |
-2.18 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
113.07 |
-2.27 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.42 |
-5.65 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.34 |
-1.07 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.57 |
-1.78 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
102.78 |
-1.79 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.88 |
2.11 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.04 |
1.16 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
105.93 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.52 |
0.59 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.61 |
1.09 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
110.20 |
2.59 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.45 |
-3.75 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.33 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.20 |
-2.14 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.56 |
3.37 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
108.24 |
0.68 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
106.59 |
-1.65 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
108.16 |
1.58 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.45 |
-0.72 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
103.10 |
-4.35 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
102.53 |
-0.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
101.47 |
-1.06 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
101.42 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
102.76 |
1.33 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
98.99 |
-3.76 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
97.24 |
-1.75 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
100.87 |
3.63 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.37 |
3.50 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
105.53 |
1.16 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
107.34 |
1.81 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
104.11 |
-3.23 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |