2024-03-28 |
XSD |
SPDR S&P Semiconductor ETF |
232.10 |
232.10 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XSD |
SPDR S&P Semiconductor ETF |
231.27 |
-0.83 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XSD |
SPDR S&P Semiconductor ETF |
225.17 |
-6.10 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XSD |
SPDR S&P Semiconductor ETF |
226.20 |
1.03 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XSD |
SPDR S&P Semiconductor ETF |
226.58 |
0.38 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XSD |
SPDR S&P Semiconductor ETF |
228.17 |
1.59 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XSD |
SPDR S&P Semiconductor ETF |
223.20 |
-4.97 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XSD |
SPDR S&P Semiconductor ETF |
218.10 |
-5.10 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XSD |
SPDR S&P Semiconductor ETF |
219.52 |
1.42 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XSD |
SPDR S&P Semiconductor ETF |
219.75 |
0.23 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XSD |
SPDR S&P Semiconductor ETF |
221.47 |
1.72 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XSD |
SPDR S&P Semiconductor ETF |
226.91 |
5.44 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XSD |
SPDR S&P Semiconductor ETF |
233.37 |
6.46 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XSD |
SPDR S&P Semiconductor ETF |
231.44 |
-1.93 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XSD |
SPDR S&P Semiconductor ETF |
232.95 |
1.51 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XSD |
SPDR S&P Semiconductor ETF |
240.05 |
7.11 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XSD |
SPDR S&P Semiconductor ETF |
231.90 |
-8.16 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XSD |
SPDR S&P Semiconductor ETF |
226.25 |
-5.65 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XSD |
SPDR S&P Semiconductor ETF |
231.71 |
5.46 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XSD |
SPDR S&P Semiconductor ETF |
231.97 |
0.26 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XSD |
SPDR S&P Semiconductor ETF |
223.55 |
-8.42 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XSD |
SPDR S&P Semiconductor ETF |
218.42 |
-5.13 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XSD |
SPDR S&P Semiconductor ETF |
219.96 |
1.54 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XSD |
SPDR S&P Semiconductor ETF |
220.65 |
0.69 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XSD |
SPDR S&P Semiconductor ETF |
218.08 |
-2.57 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XSD |
SPDR S&P Semiconductor ETF |
221.71 |
3.63 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XSD |
SPDR S&P Semiconductor ETF |
216.85 |
-4.86 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XSD |
SPDR S&P Semiconductor ETF |
217.31 |
0.46 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XSD |
SPDR S&P Semiconductor ETF |
219.66 |
2.35 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XSD |
SPDR S&P Semiconductor ETF |
223.37 |
3.71 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XSD |
SPDR S&P Semiconductor ETF |
223.54 |
0.17 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XSD |
SPDR S&P Semiconductor ETF |
218.20 |
-5.34 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XSD |
SPDR S&P Semiconductor ETF |
226.44 |
8.24 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XSD |
SPDR S&P Semiconductor ETF |
225.70 |
-0.74 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XSD |
SPDR S&P Semiconductor ETF |
220.38 |
-5.32 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XSD |
SPDR S&P Semiconductor ETF |
214.27 |
-6.11 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XSD |
SPDR S&P Semiconductor ETF |
210.42 |
-3.85 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XSD |
SPDR S&P Semiconductor ETF |
212.27 |
1.85 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XSD |
SPDR S&P Semiconductor ETF |
210.60 |
-1.67 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XSD |
SPDR S&P Semiconductor ETF |
210.40 |
-0.20 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XSD |
SPDR S&P Semiconductor ETF |
210.54 |
0.14 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XSD |
SPDR S&P Semiconductor ETF |
214.80 |
4.26 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XSD |
SPDR S&P Semiconductor ETF |
220.21 |
5.41 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XSD |
SPDR S&P Semiconductor ETF |
216.59 |
-3.62 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XSD |
SPDR S&P Semiconductor ETF |
222.60 |
6.01 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XSD |
SPDR S&P Semiconductor ETF |
224.91 |
2.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XSD |
SPDR S&P Semiconductor ETF |
226.72 |
1.81 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XSD |
SPDR S&P Semiconductor ETF |
224.60 |
-2.12 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XSD |
SPDR S&P Semiconductor ETF |
220.87 |
-3.73 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XSD |
SPDR S&P Semiconductor ETF |
214.21 |
-6.66 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XSD |
SPDR S&P Semiconductor ETF |
207.85 |
-6.37 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XSD |
SPDR S&P Semiconductor ETF |
210.27 |
2.43 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XSD |
SPDR S&P Semiconductor ETF |
210.04 |
-0.23 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XSD |
SPDR S&P Semiconductor ETF |
211.95 |
1.91 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XSD |
SPDR S&P Semiconductor ETF |
213.09 |
1.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XSD |
SPDR S&P Semiconductor ETF |
214.54 |
1.45 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XSD |
SPDR S&P Semiconductor ETF |
214.91 |
0.37 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XSD |
SPDR S&P Semiconductor ETF |
208.33 |
-6.59 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XSD |
SPDR S&P Semiconductor ETF |
207.80 |
-0.53 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XSD |
SPDR S&P Semiconductor ETF |
211.45 |
3.66 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XSD |
SPDR S&P Semiconductor ETF |
218.09 |
6.64 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XSD |
SPDR S&P Semiconductor ETF |
224.71 |
6.62 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XSD |
SPDR S&P Semiconductor ETF |
228.19 |
3.48 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XSD |
SPDR S&P Semiconductor ETF |
228.98 |
0.79 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XSD |
SPDR S&P Semiconductor ETF |
229.21 |
0.23 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XSD |
SPDR S&P Semiconductor ETF |
225.56 |
-3.65 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XSD |
SPDR S&P Semiconductor ETF |
224.32 |
-1.24 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XSD |
SPDR S&P Semiconductor ETF |
217.22 |
-7.10 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XSD |
SPDR S&P Semiconductor ETF |
224.58 |
7.36 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XSD |
SPDR S&P Semiconductor ETF |
223.22 |
-1.36 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XSD |
SPDR S&P Semiconductor ETF |
223.98 |
0.76 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XSD |
SPDR S&P Semiconductor ETF |
223.71 |
-0.27 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XSD |
SPDR S&P Semiconductor ETF |
214.86 |
-8.85 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XSD |
SPDR S&P Semiconductor ETF |
209.82 |
-5.04 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XSD |
SPDR S&P Semiconductor ETF |
210.26 |
0.45 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XSD |
SPDR S&P Semiconductor ETF |
205.53 |
-4.73 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XSD |
SPDR S&P Semiconductor ETF |
202.57 |
-2.96 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XSD |
SPDR S&P Semiconductor ETF |
197.57 |
-5.00 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XSD |
SPDR S&P Semiconductor ETF |
198.50 |
0.93 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XSD |
SPDR S&P Semiconductor ETF |
201.22 |
2.72 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XSD |
SPDR S&P Semiconductor ETF |
201.73 |
0.52 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XSD |
SPDR S&P Semiconductor ETF |
199.12 |
-2.62 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XSD |
SPDR S&P Semiconductor ETF |
200.48 |
1.36 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XSD |
SPDR S&P Semiconductor ETF |
197.62 |
-2.86 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XSD |
SPDR S&P Semiconductor ETF |
198.36 |
0.74 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XSD |
SPDR S&P Semiconductor ETF |
198.60 |
0.24 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XSD |
SPDR S&P Semiconductor ETF |
198.13 |
-0.47 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XSD |
SPDR S&P Semiconductor ETF |
196.86 |
-1.27 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XSD |
SPDR S&P Semiconductor ETF |
201.56 |
4.69 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XSD |
SPDR S&P Semiconductor ETF |
197.77 |
-3.79 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XSD |
SPDR S&P Semiconductor ETF |
195.80 |
-1.97 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XSD |
SPDR S&P Semiconductor ETF |
196.99 |
1.19 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XSD |
SPDR S&P Semiconductor ETF |
193.93 |
-3.06 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XSD |
SPDR S&P Semiconductor ETF |
183.71 |
-10.23 -5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XSD |
SPDR S&P Semiconductor ETF |
184.88 |
1.17 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XSD |
SPDR S&P Semiconductor ETF |
176.80 |
-8.08 -4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XSD |
SPDR S&P Semiconductor ETF |
180.14 |
3.35 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XSD |
SPDR S&P Semiconductor ETF |
180.93 |
0.79 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XSD |
SPDR S&P Semiconductor ETF |
180.32 |
-0.61 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XSD |
SPDR S&P Semiconductor ETF |
181.67 |
1.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XSD |
SPDR S&P Semiconductor ETF |
175.57 |
-6.10 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XSD |
SPDR S&P Semiconductor ETF |
170.14 |
-5.42 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XSD |
SPDR S&P Semiconductor ETF |
169.59 |
-0.55 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XSD |
SPDR S&P Semiconductor ETF |
166.58 |
-3.02 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XSD |
SPDR S&P Semiconductor ETF |
171.02 |
4.45 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XSD |
SPDR S&P Semiconductor ETF |
170.55 |
-0.47 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XSD |
SPDR S&P Semiconductor ETF |
170.95 |
0.40 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XSD |
SPDR S&P Semiconductor ETF |
178.47 |
7.52 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XSD |
SPDR S&P Semiconductor ETF |
176.14 |
-2.34 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XSD |
SPDR S&P Semiconductor ETF |
178.76 |
2.63 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XSD |
SPDR S&P Semiconductor ETF |
181.74 |
2.98 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XSD |
SPDR S&P Semiconductor ETF |
185.94 |
4.21 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XSD |
SPDR S&P Semiconductor ETF |
190.42 |
4.47 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XSD |
SPDR S&P Semiconductor ETF |
190.92 |
0.50 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XSD |
SPDR S&P Semiconductor ETF |
186.80 |
-4.12 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XSD |
SPDR S&P Semiconductor ETF |
195.03 |
8.23 4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XSD |
SPDR S&P Semiconductor ETF |
196.91 |
1.88 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XSD |
SPDR S&P Semiconductor ETF |
196.35 |
-0.56 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XSD |
SPDR S&P Semiconductor ETF |
192.89 |
-3.47 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XSD |
SPDR S&P Semiconductor ETF |
194.48 |
1.60 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XSD |
SPDR S&P Semiconductor ETF |
190.05 |
-4.43 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XSD |
SPDR S&P Semiconductor ETF |
192.33 |
2.28 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XSD |
SPDR S&P Semiconductor ETF |
190.62 |
-1.71 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XSD |
SPDR S&P Semiconductor ETF |
195.59 |
4.97 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XSD |
SPDR S&P Semiconductor ETF |
195.77 |
0.18 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XSD |
SPDR S&P Semiconductor ETF |
194.91 |
-0.86 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XSD |
SPDR S&P Semiconductor ETF |
191.65 |
-3.27 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XSD |
SPDR S&P Semiconductor ETF |
189.82 |
-1.83 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XSD |
SPDR S&P Semiconductor ETF |
193.54 |
3.72 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XSD |
SPDR S&P Semiconductor ETF |
192.38 |
-1.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XSD |
SPDR S&P Semiconductor ETF |
190.07 |
-2.31 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XSD |
SPDR S&P Semiconductor ETF |
194.27 |
4.21 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XSD |
SPDR S&P Semiconductor ETF |
197.27 |
3.00 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XSD |
SPDR S&P Semiconductor ETF |
198.77 |
1.50 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XSD |
SPDR S&P Semiconductor ETF |
199.19 |
0.42 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XSD |
SPDR S&P Semiconductor ETF |
203.86 |
4.67 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XSD |
SPDR S&P Semiconductor ETF |
200.01 |
-3.85 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XSD |
SPDR S&P Semiconductor ETF |
200.20 |
0.19 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XSD |
SPDR S&P Semiconductor ETF |
201.64 |
1.45 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XSD |
SPDR S&P Semiconductor ETF |
202.72 |
1.08 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XSD |
SPDR S&P Semiconductor ETF |
204.29 |
1.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XSD |
SPDR S&P Semiconductor ETF |
210.45 |
6.16 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XSD |
SPDR S&P Semiconductor ETF |
212.01 |
1.57 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XSD |
SPDR S&P Semiconductor ETF |
213.85 |
1.84 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XSD |
SPDR S&P Semiconductor ETF |
212.72 |
-1.13 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XSD |
SPDR S&P Semiconductor ETF |
210.35 |
-2.38 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XSD |
SPDR S&P Semiconductor ETF |
210.68 |
0.34 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XSD |
SPDR S&P Semiconductor ETF |
205.35 |
-5.34 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XSD |
SPDR S&P Semiconductor ETF |
202.70 |
-2.65 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XSD |
SPDR S&P Semiconductor ETF |
201.57 |
-1.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XSD |
SPDR S&P Semiconductor ETF |
209.11 |
7.54 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XSD |
SPDR S&P Semiconductor ETF |
204.25 |
-4.86 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XSD |
SPDR S&P Semiconductor ETF |
204.84 |
0.59 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XSD |
SPDR S&P Semiconductor ETF |
200.36 |
-4.47 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XSD |
SPDR S&P Semiconductor ETF |
199.98 |
-0.39 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XSD |
SPDR S&P Semiconductor ETF |
203.42 |
3.44 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XSD |
SPDR S&P Semiconductor ETF |
207.77 |
4.35 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XSD |
SPDR S&P Semiconductor ETF |
211.67 |
3.90 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XSD |
SPDR S&P Semiconductor ETF |
207.09 |
-4.58 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XSD |
SPDR S&P Semiconductor ETF |
210.70 |
3.61 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XSD |
SPDR S&P Semiconductor ETF |
212.24 |
1.54 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XSD |
SPDR S&P Semiconductor ETF |
215.87 |
3.62 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XSD |
SPDR S&P Semiconductor ETF |
219.79 |
3.92 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XSD |
SPDR S&P Semiconductor ETF |
218.40 |
-1.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XSD |
SPDR S&P Semiconductor ETF |
218.39 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XSD |
SPDR S&P Semiconductor ETF |
217.64 |
-0.75 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XSD |
SPDR S&P Semiconductor ETF |
226.59 |
8.95 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XSD |
SPDR S&P Semiconductor ETF |
228.56 |
1.97 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XSD |
SPDR S&P Semiconductor ETF |
226.09 |
-2.48 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XSD |
SPDR S&P Semiconductor ETF |
221.52 |
-4.56 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XSD |
SPDR S&P Semiconductor ETF |
221.36 |
-0.16 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XSD |
SPDR S&P Semiconductor ETF |
225.59 |
4.22 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XSD |
SPDR S&P Semiconductor ETF |
221.43 |
-4.15 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XSD |
SPDR S&P Semiconductor ETF |
222.47 |
1.04 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XSD |
SPDR S&P Semiconductor ETF |
220.71 |
-1.77 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XSD |
SPDR S&P Semiconductor ETF |
229.06 |
8.35 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XSD |
SPDR S&P Semiconductor ETF |
231.52 |
2.47 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XSD |
SPDR S&P Semiconductor ETF |
231.17 |
-0.36 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XSD |
SPDR S&P Semiconductor ETF |
225.30 |
-5.87 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XSD |
SPDR S&P Semiconductor ETF |
231.36 |
6.06 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XSD |
SPDR S&P Semiconductor ETF |
226.22 |
-5.14 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XSD |
SPDR S&P Semiconductor ETF |
221.78 |
-4.43 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XSD |
SPDR S&P Semiconductor ETF |
220.98 |
-0.81 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XSD |
SPDR S&P Semiconductor ETF |
215.75 |
-5.23 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XSD |
SPDR S&P Semiconductor ETF |
213.83 |
-1.92 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XSD |
SPDR S&P Semiconductor ETF |
217.06 |
3.23 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XSD |
SPDR S&P Semiconductor ETF |
222.42 |
5.36 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XSD |
SPDR S&P Semiconductor ETF |
220.87 |
-1.56 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XSD |
SPDR S&P Semiconductor ETF |
217.15 |
-3.71 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XSD |
SPDR S&P Semiconductor ETF |
214.59 |
-2.57 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XSD |
SPDR S&P Semiconductor ETF |
216.14 |
1.56 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XSD |
SPDR S&P Semiconductor ETF |
208.38 |
-7.77 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XSD |
SPDR S&P Semiconductor ETF |
207.20 |
-1.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XSD |
SPDR S&P Semiconductor ETF |
212.31 |
5.11 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XSD |
SPDR S&P Semiconductor ETF |
211.04 |
-1.27 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XSD |
SPDR S&P Semiconductor ETF |
215.13 |
4.08 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XSD |
SPDR S&P Semiconductor ETF |
217.06 |
1.93 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XSD |
SPDR S&P Semiconductor ETF |
218.39 |
1.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XSD |
SPDR S&P Semiconductor ETF |
220.87 |
2.48 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XSD |
SPDR S&P Semiconductor ETF |
219.90 |
-0.97 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XSD |
SPDR S&P Semiconductor ETF |
216.21 |
-3.69 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XSD |
SPDR S&P Semiconductor ETF |
209.79 |
-6.42 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XSD |
SPDR S&P Semiconductor ETF |
210.23 |
0.44 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XSD |
SPDR S&P Semiconductor ETF |
208.82 |
-1.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XSD |
SPDR S&P Semiconductor ETF |
206.58 |
-2.24 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XSD |
SPDR S&P Semiconductor ETF |
203.69 |
-2.89 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XSD |
SPDR S&P Semiconductor ETF |
208.12 |
4.44 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XSD |
SPDR S&P Semiconductor ETF |
208.38 |
0.26 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XSD |
SPDR S&P Semiconductor ETF |
203.21 |
-5.18 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XSD |
SPDR S&P Semiconductor ETF |
208.26 |
5.06 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XSD |
SPDR S&P Semiconductor ETF |
209.21 |
0.95 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XSD |
SPDR S&P Semiconductor ETF |
195.78 |
-13.44 -6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XSD |
SPDR S&P Semiconductor ETF |
187.29 |
-8.49 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XSD |
SPDR S&P Semiconductor ETF |
192.16 |
4.87 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XSD |
SPDR S&P Semiconductor ETF |
194.72 |
2.56 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XSD |
SPDR S&P Semiconductor ETF |
192.51 |
-2.21 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XSD |
SPDR S&P Semiconductor ETF |
192.63 |
0.13 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XSD |
SPDR S&P Semiconductor ETF |
187.27 |
-5.37 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XSD |
SPDR S&P Semiconductor ETF |
181.98 |
-5.29 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XSD |
SPDR S&P Semiconductor ETF |
181.89 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XSD |
SPDR S&P Semiconductor ETF |
177.21 |
-4.69 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XSD |
SPDR S&P Semiconductor ETF |
176.00 |
-1.21 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XSD |
SPDR S&P Semiconductor ETF |
177.62 |
1.63 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XSD |
SPDR S&P Semiconductor ETF |
175.24 |
-2.38 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XSD |
SPDR S&P Semiconductor ETF |
178.28 |
3.04 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XSD |
SPDR S&P Semiconductor ETF |
177.65 |
-0.63 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XSD |
SPDR S&P Semiconductor ETF |
174.06 |
-3.59 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XSD |
SPDR S&P Semiconductor ETF |
177.57 |
3.51 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XSD |
SPDR S&P Semiconductor ETF |
179.00 |
1.43 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XSD |
SPDR S&P Semiconductor ETF |
179.68 |
0.68 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XSD |
SPDR S&P Semiconductor ETF |
177.78 |
-1.90 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XSD |
SPDR S&P Semiconductor ETF |
176.05 |
-1.74 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XSD |
SPDR S&P Semiconductor ETF |
182.15 |
6.10 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XSD |
SPDR S&P Semiconductor ETF |
181.69 |
-0.46 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XSD |
SPDR S&P Semiconductor ETF |
189.29 |
7.60 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XSD |
SPDR S&P Semiconductor ETF |
190.81 |
1.52 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XSD |
SPDR S&P Semiconductor ETF |
191.70 |
0.89 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XSD |
SPDR S&P Semiconductor ETF |
193.66 |
1.97 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XSD |
SPDR S&P Semiconductor ETF |
196.18 |
2.51 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XSD |
SPDR S&P Semiconductor ETF |
195.61 |
-0.57 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XSD |
SPDR S&P Semiconductor ETF |
194.22 |
-1.39 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XSD |
SPDR S&P Semiconductor ETF |
195.50 |
1.28 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XSD |
SPDR S&P Semiconductor ETF |
192.90 |
-2.59 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XSD |
SPDR S&P Semiconductor ETF |
198.10 |
5.20 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XSD |
SPDR S&P Semiconductor ETF |
199.66 |
1.56 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XSD |
SPDR S&P Semiconductor ETF |
195.22 |
-4.44 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XSD |
SPDR S&P Semiconductor ETF |
196.18 |
0.96 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XSD |
SPDR S&P Semiconductor ETF |
199.80 |
3.62 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XSD |
SPDR S&P Semiconductor ETF |
204.75 |
4.96 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XSD |
SPDR S&P Semiconductor ETF |
208.07 |
3.32 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XSD |
SPDR S&P Semiconductor ETF |
206.05 |
-2.03 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XSD |
SPDR S&P Semiconductor ETF |
204.84 |
-1.21 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XSD |
SPDR S&P Semiconductor ETF |
197.58 |
-7.26 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XSD |
SPDR S&P Semiconductor ETF |
200.15 |
2.56 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XSD |
SPDR S&P Semiconductor ETF |
200.94 |
0.80 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XSD |
SPDR S&P Semiconductor ETF |
205.05 |
4.11 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XSD |
SPDR S&P Semiconductor ETF |
199.49 |
-5.57 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XSD |
SPDR S&P Semiconductor ETF |
202.96 |
3.47 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XSD |
SPDR S&P Semiconductor ETF |
201.08 |
-1.88 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XSD |
SPDR S&P Semiconductor ETF |
197.45 |
-3.63 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XSD |
SPDR S&P Semiconductor ETF |
200.30 |
2.85 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XSD |
SPDR S&P Semiconductor ETF |
193.78 |
-6.53 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XSD |
SPDR S&P Semiconductor ETF |
197.83 |
4.06 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XSD |
SPDR S&P Semiconductor ETF |
192.34 |
-5.49 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XSD |
SPDR S&P Semiconductor ETF |
192.79 |
0.45 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XSD |
SPDR S&P Semiconductor ETF |
198.16 |
5.37 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XSD |
SPDR S&P Semiconductor ETF |
202.13 |
3.97 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XSD |
SPDR S&P Semiconductor ETF |
197.70 |
-4.42 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XSD |
SPDR S&P Semiconductor ETF |
199.62 |
1.91 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XSD |
SPDR S&P Semiconductor ETF |
202.65 |
3.04 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XSD |
SPDR S&P Semiconductor ETF |
199.01 |
-3.65 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XSD |
SPDR S&P Semiconductor ETF |
198.52 |
-0.49 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XSD |
SPDR S&P Semiconductor ETF |
197.58 |
-0.94 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XSD |
SPDR S&P Semiconductor ETF |
196.13 |
-1.45 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XSD |
SPDR S&P Semiconductor ETF |
195.07 |
-1.06 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XSD |
SPDR S&P Semiconductor ETF |
197.22 |
2.14 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XSD |
SPDR S&P Semiconductor ETF |
192.49 |
-4.72 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XSD |
SPDR S&P Semiconductor ETF |
192.56 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XSD |
SPDR S&P Semiconductor ETF |
199.74 |
7.17 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XSD |
SPDR S&P Semiconductor ETF |
202.88 |
3.15 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XSD |
SPDR S&P Semiconductor ETF |
207.63 |
4.74 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XSD |
SPDR S&P Semiconductor ETF |
208.15 |
0.53 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XSD |
SPDR S&P Semiconductor ETF |
204.89 |
-3.27 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XSD |
SPDR S&P Semiconductor ETF |
201.76 |
-3.12 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XSD |
SPDR S&P Semiconductor ETF |
204.60 |
2.83 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XSD |
SPDR S&P Semiconductor ETF |
203.68 |
-0.92 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XSD |
SPDR S&P Semiconductor ETF |
207.75 |
4.07 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XSD |
SPDR S&P Semiconductor ETF |
202.00 |
-5.75 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XSD |
SPDR S&P Semiconductor ETF |
205.65 |
3.66 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XSD |
SPDR S&P Semiconductor ETF |
209.62 |
3.97 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XSD |
SPDR S&P Semiconductor ETF |
205.59 |
-4.03 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XSD |
SPDR S&P Semiconductor ETF |
195.38 |
-10.21 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XSD |
SPDR S&P Semiconductor ETF |
191.14 |
-4.24 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XSD |
SPDR S&P Semiconductor ETF |
196.87 |
5.73 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XSD |
SPDR S&P Semiconductor ETF |
196.92 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XSD |
SPDR S&P Semiconductor ETF |
193.61 |
-3.31 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XSD |
SPDR S&P Semiconductor ETF |
192.94 |
-0.67 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XSD |
SPDR S&P Semiconductor ETF |
194.70 |
1.76 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XSD |
SPDR S&P Semiconductor ETF |
185.29 |
-9.42 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XSD |
SPDR S&P Semiconductor ETF |
180.19 |
-5.10 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XSD |
SPDR S&P Semiconductor ETF |
185.91 |
5.72 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XSD |
SPDR S&P Semiconductor ETF |
186.00 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XSD |
SPDR S&P Semiconductor ETF |
184.88 |
-1.12 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |