| 2025-02-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.27 |
43.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.40 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.40 |
-1.00
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.87 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.88 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.79 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.32 |
0.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.51 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.18 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.67 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.26 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.57 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.10 |
-0.47
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.31 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.33 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.35 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.55 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.42 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.82 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.00 |
-0.82
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.89 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.83 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.15 |
-0.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.51 |
-0.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.38 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.27 |
0.89
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.13 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.54 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.66 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.20 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.35 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.38 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.79 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.41 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.12 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.64 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.79 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.68 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.72 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.57 |
1.84
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.26 |
0.70
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.23 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.50 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.91 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.48 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.61 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.08 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.15 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.91 |
0.76
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.71 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
47.02 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.87 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.82 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.94 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
47.45 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.65 |
-0.80
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.95 |
-0.70
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.26 |
-0.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.28 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.70 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.11 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.63 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
47.17 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.40 |
-0.77
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.27 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.69 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.83 |
-2.86
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.69 |
-1.14
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.33 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.46 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.94 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.90 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.18 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.61 |
-0.57
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.91 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.70 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.07 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.33 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.07 |
0.74
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.43 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.41 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.82 |
-0.59
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.78 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.41 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.54 |
-0.87
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.86 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.67 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.73 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.05 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.29 |
-0.76
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.61 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.78 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.16 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.91 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.61 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.21 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.73 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.69 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.64 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.07 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.09 |
-0.98
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.04 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.59 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.26 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.15 |
-1.11
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.57 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.66 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.80 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.37 |
0.57
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.71 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.80 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.22 |
1.42
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.85 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.56 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.77 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.04 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.00 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.76 |
-1.24
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.10 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.57 |
-0.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.05 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.80 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.74 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.77 |
-0.96
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.07 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.51 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.89 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.05 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.23 |
-0.82
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.71 |
0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.33 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.65 |
1.32
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.03 |
1.38
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.19 |
1.16
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.03 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.72 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.06 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.16 |
-0.90
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.32 |
-0.84
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.05 |
0.73
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.62 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.80 |
-0.82
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.17 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.62 |
0.45
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.04 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.50 |
-1.54
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.93 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.55 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.34 |
-1.21
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.97 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.27 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.09 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.46 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.55 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.46 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.62 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.29 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.15 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.28 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.51 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.31 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.52 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.69 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.67 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.20 |
-0.47
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.84 |
0.64
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.27 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.73 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.92 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.03 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.40 |
0.37
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.55 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.13 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.88 |
0.75
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.31 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.73 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.29 |
-0.45
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.75 |
0.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.89 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.47 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.96 |
0.50
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.27 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.20 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.12 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.36 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.23 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.76 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.04 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.70 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.83 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.77 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.37 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.24 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.70 |
-0.54
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.79 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.82 |
1.03
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.64 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.43 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.57 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.62 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.88 |
-0.73
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.61 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.29 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.22 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.64 |
0.43
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.69 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.86 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.31 |
0.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.25 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.26 |
1.01
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.28 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.07 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.81 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.12 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.78 |
-0.34
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.44 |
0.65
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.80 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.58 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.82 |
-0.75
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.90 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.94 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.40 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.92 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.44 |
-0.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.06 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.26 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.99 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.47 |
0.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.44 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.56 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.85 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.96 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.65 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.53 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.75 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.07 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.95 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.69 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.16 |
0.46
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.84 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.58 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.26 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.10 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.16 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.73 |
0.57
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.14 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.27 |
-0.87
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.57 |
-0.70
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.01 |
1.44
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.38 |
-0.63
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.84 |
-0.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.33 |
-0.51
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.20 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.09 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.78 |
0.68
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.07 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.61 |
-0.46
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.66 |
1.06
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.39 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.94 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.81 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.44 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.69 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.94 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.28 |
-0.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.98 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.51 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.65 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.06 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.04 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.30 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.17 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.54 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.02 |
-0.51
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.29 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.31 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.20 |
0.89
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.40 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.83 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.03 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.99 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.57 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.36 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.85 |
-0.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.51 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.61 |
-0.89
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.59 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.81 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.74 |
-1.06
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.81 |
-0.94
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.03 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.86 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.59 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.34 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.51 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
