| 2025-07-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.02 |
41.02
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.72 |
0.70
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.49 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.11 |
0.62
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.84 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.58 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.32 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.96 |
0.64
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.72 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.41 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.73 |
-0.68
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.87 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.64 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.14 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.55 |
0.41
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.24 |
-0.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.61 |
-0.63
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.66 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.65 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.99 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.67 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.55 |
0.88
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.57 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.81 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.65 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.40 |
-0.25
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.12 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.04 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.21 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.70 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.83 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.99 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.73 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.23 |
0.50
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.42 |
-0.81
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.69 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.82 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.65 |
0.83
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.72 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.89 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.54 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.35 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.68 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.51 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.93 |
-1.59
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.24 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.67 |
-0.58
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.49 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.72 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.97 |
0.25
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.95 |
-1.02
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.45 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.71 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.36 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.21 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.35 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.77 |
-0.58
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.33 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
35.33 |
-1.00
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.07 |
0.74
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
35.86 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.33 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.39 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
36.25 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
35.69 |
-0.56
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.00 |
1.31
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
34.26 |
-2.74
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
35.15 |
0.90
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
35.90 |
0.75
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.23 |
1.33
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.59 |
2.36
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.29 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.42 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.48 |
-0.95
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.24 |
0.77
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.33 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.48 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.66 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.66 |
-1.01
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.84 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.14 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.52 |
-0.63
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.76 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.27 |
-0.49
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.54 |
-0.73
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.15 |
0.61
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.46 |
0.31
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.66 |
0.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.19 |
0.54
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.76 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.15 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.86 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.40 |
0.55
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.33 |
0.92
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.88 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.48 |
0.61
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.63 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.80 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.95 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.40 |
1.45
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.02 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.99 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.00 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.13 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.13 |
-0.99
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.60 |
0.47
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.61 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.52 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.05 |
0.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.24 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.91 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.40 |
-0.51
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.99 |
0.59
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.30 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.83 |
-0.47
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.04 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.06 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.08 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.28 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.15 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.55 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.73 |
-0.81
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.62 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.56 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.89 |
-0.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.25 |
-0.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.12 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.01 |
0.88
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.87 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.27 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.39 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.94 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.08 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.11 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.52 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.14 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.85 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.37 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.52 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.41 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.45 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.29 |
1.83
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.98 |
0.69
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.95 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.22 |
0.27
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.62 |
0.41
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.20 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.33 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.79 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.86 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.61 |
0.75
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.42 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.72 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.58 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.53 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.64 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
47.15 |
0.51
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.36 |
-0.79
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.66 |
-0.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.98 |
-0.68
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.00 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.42 |
0.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.82 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.34 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.87 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.11 |
-0.76
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
45.98 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
46.40 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.55 |
-2.84
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.42 |
-1.13
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.07 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.20 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.67 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.63 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.91 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.34 |
-0.56
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.64 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.43 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.80 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.06 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.79 |
0.73
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.15 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
44.13 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.54 |
-0.58
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.50 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
43.14 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.28 |
-0.86
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.59 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.40 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.46 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.78 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.03 |
-0.75
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.34 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.51 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.89 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.64 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.34 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.95 |
-0.40
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.46 |
0.52
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.42 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.38 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.80 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.82 |
-0.98
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.77 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.33 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.00 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.90 |
-1.11
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.33 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.41 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.55 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.12 |
0.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.45 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.54 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.95 |
1.41
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.59 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.30 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.51 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.77 |
0.27
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.73 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.50 |
-1.23
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.85 |
0.35
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.32 |
-0.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.80 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.54 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.48 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.52 |
-0.96
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.82 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.27 |
-0.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.64 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.80 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.98 |
-0.82
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.46 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.08 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.39 |
1.31
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.76 |
1.37
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.92 |
1.16
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.76 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.46 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
42.79 |
0.34
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.89 |
-0.90
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.06 |
-0.83
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.78 |
0.72
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.36 |
-0.42
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.54 |
-0.82
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.92 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.36 |
0.44
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
41.77 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.24 |
-1.53
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.68 |
-0.56
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.31 |
-0.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.10 |
-1.20
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.73 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.03 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.85 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.22 |
0.37
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.31 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.22 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.38 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.05 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.91 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.04 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.27 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.07 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.27 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.45 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.43 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
37.96 |
-0.47
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.60 |
0.63
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.02 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.49 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.68 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.79 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.15 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.30 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.88 |
-0.41
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.63 |
0.75
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.06 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.49 |
-0.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.04 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.51 |
0.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.64 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.22 |
-0.42
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.71 |
0.49
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.02 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.95 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.87 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
40.11 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.98 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.52 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.78 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.45 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.58 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.52 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
39.12 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XSHQ |
Invesco S&P SmallCap Quality ETF |
38.99 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
