2024-10-11 |
XT |
iShares Exponential Technologies ETF |
61.21 |
61.21 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XT |
iShares Exponential Technologies ETF |
60.92 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XT |
iShares Exponential Technologies ETF |
60.98 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XT |
iShares Exponential Technologies ETF |
60.57 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XT |
iShares Exponential Technologies ETF |
60.75 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XT |
iShares Exponential Technologies ETF |
60.84 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XT |
iShares Exponential Technologies ETF |
60.15 |
-0.69 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XT |
iShares Exponential Technologies ETF |
60.44 |
0.29 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XT |
iShares Exponential Technologies ETF |
60.13 |
-0.31 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XT |
iShares Exponential Technologies ETF |
60.88 |
0.75 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XT |
iShares Exponential Technologies ETF |
60.96 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XT |
iShares Exponential Technologies ETF |
60.94 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XT |
iShares Exponential Technologies ETF |
59.62 |
-1.32 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XT |
iShares Exponential Technologies ETF |
59.91 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XT |
iShares Exponential Technologies ETF |
59.33 |
-0.58 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XT |
iShares Exponential Technologies ETF |
59.12 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XT |
iShares Exponential Technologies ETF |
59.49 |
0.37 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XT |
iShares Exponential Technologies ETF |
58.30 |
-1.19 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XT |
iShares Exponential Technologies ETF |
58.71 |
0.41 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XT |
iShares Exponential Technologies ETF |
58.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XT |
iShares Exponential Technologies ETF |
58.66 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XT |
iShares Exponential Technologies ETF |
58.29 |
-0.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XT |
iShares Exponential Technologies ETF |
58.07 |
-0.22 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XT |
iShares Exponential Technologies ETF |
57.07 |
-1.00 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XT |
iShares Exponential Technologies ETF |
56.99 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XT |
iShares Exponential Technologies ETF |
56.35 |
-0.64 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XT |
iShares Exponential Technologies ETF |
57.58 |
1.23 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XT |
iShares Exponential Technologies ETF |
57.66 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XT |
iShares Exponential Technologies ETF |
57.86 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XT |
iShares Exponential Technologies ETF |
59.74 |
1.88 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XT |
iShares Exponential Technologies ETF |
59.38 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XT |
iShares Exponential Technologies ETF |
59.07 |
-0.31 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XT |
iShares Exponential Technologies ETF |
59.63 |
0.56 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XT |
iShares Exponential Technologies ETF |
59.42 |
-0.21 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XT |
iShares Exponential Technologies ETF |
59.93 |
0.51 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XT |
iShares Exponential Technologies ETF |
58.97 |
-0.96 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XT |
iShares Exponential Technologies ETF |
59.91 |
0.94 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XT |
iShares Exponential Technologies ETF |
59.34 |
-0.57 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XT |
iShares Exponential Technologies ETF |
59.72 |
0.38 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XT |
iShares Exponential Technologies ETF |
58.92 |
-0.80 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XT |
iShares Exponential Technologies ETF |
58.76 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XT |
iShares Exponential Technologies ETF |
57.53 |
-1.23 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XT |
iShares Exponential Technologies ETF |
57.64 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XT |
iShares Exponential Technologies ETF |
56.38 |
-1.26 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XT |
iShares Exponential Technologies ETF |
56.49 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XT |
iShares Exponential Technologies ETF |
56.48 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XT |
iShares Exponential Technologies ETF |
54.73 |
-1.75 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XT |
iShares Exponential Technologies ETF |
54.94 |
0.21 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XT |
iShares Exponential Technologies ETF |
54.51 |
-0.43 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XT |
iShares Exponential Technologies ETF |
55.92 |
1.41 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XT |
iShares Exponential Technologies ETF |
57.54 |
1.62 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XT |
iShares Exponential Technologies ETF |
59.22 |
1.68 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XT |
iShares Exponential Technologies ETF |
57.83 |
-1.39 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XT |
iShares Exponential Technologies ETF |
58.38 |
0.55 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XT |
iShares Exponential Technologies ETF |
58.54 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XT |
iShares Exponential Technologies ETF |
57.63 |
-0.91 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XT |
iShares Exponential Technologies ETF |
58.02 |
0.39 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XT |
iShares Exponential Technologies ETF |
59.52 |
1.50 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XT |
iShares Exponential Technologies ETF |
59.77 |
0.25 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XT |
iShares Exponential Technologies ETF |
58.86 |
-0.91 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XT |
iShares Exponential Technologies ETF |
59.31 |
0.45 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XT |
iShares Exponential Technologies ETF |
60.06 |
0.75 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XT |
iShares Exponential Technologies ETF |
61.59 |
1.53 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XT |
iShares Exponential Technologies ETF |
60.78 |
-0.81 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XT |
iShares Exponential Technologies ETF |
61.12 |
0.34 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XT |
iShares Exponential Technologies ETF |
60.34 |
-0.78 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XT |
iShares Exponential Technologies ETF |
60.30 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XT |
iShares Exponential Technologies ETF |
59.57 |
-0.73 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XT |
iShares Exponential Technologies ETF |
59.92 |
0.35 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XT |
iShares Exponential Technologies ETF |
59.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XT |
iShares Exponential Technologies ETF |
59.46 |
-0.46 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XT |
iShares Exponential Technologies ETF |
59.02 |
-0.44 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XT |
iShares Exponential Technologies ETF |
58.73 |
-0.29 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XT |
iShares Exponential Technologies ETF |
58.83 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XT |
iShares Exponential Technologies ETF |
58.77 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XT |
iShares Exponential Technologies ETF |
58.43 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XT |
iShares Exponential Technologies ETF |
58.52 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XT |
iShares Exponential Technologies ETF |
58.42 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XT |
iShares Exponential Technologies ETF |
58.44 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XT |
iShares Exponential Technologies ETF |
58.51 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XT |
iShares Exponential Technologies ETF |
59.12 |
0.61 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XT |
iShares Exponential Technologies ETF |
58.98 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XT |
iShares Exponential Technologies ETF |
58.72 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XT |
iShares Exponential Technologies ETF |
59.18 |
0.46 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XT |
iShares Exponential Technologies ETF |
59.62 |
0.44 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XT |
iShares Exponential Technologies ETF |
58.80 |
-0.82 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XT |
iShares Exponential Technologies ETF |
58.85 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XT |
iShares Exponential Technologies ETF |
58.47 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XT |
iShares Exponential Technologies ETF |
59.03 |
0.56 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XT |
iShares Exponential Technologies ETF |
59.05 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XT |
iShares Exponential Technologies ETF |
57.97 |
-1.08 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XT |
iShares Exponential Technologies ETF |
58.03 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XT |
iShares Exponential Technologies ETF |
57.93 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XT |
iShares Exponential Technologies ETF |
58.09 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XT |
iShares Exponential Technologies ETF |
58.43 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XT |
iShares Exponential Technologies ETF |
59.32 |
0.89 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XT |
iShares Exponential Technologies ETF |
59.23 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XT |
iShares Exponential Technologies ETF |
58.67 |
-0.56 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XT |
iShares Exponential Technologies ETF |
59.40 |
0.73 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XT |
iShares Exponential Technologies ETF |
59.06 |
-0.34 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XT |
iShares Exponential Technologies ETF |
59.40 |
0.34 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XT |
iShares Exponential Technologies ETF |
59.04 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XT |
iShares Exponential Technologies ETF |
59.15 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XT |
iShares Exponential Technologies ETF |
59.56 |
0.41 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XT |
iShares Exponential Technologies ETF |
58.64 |
-0.92 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XT |
iShares Exponential Technologies ETF |
58.04 |
-0.60 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XT |
iShares Exponential Technologies ETF |
57.74 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XT |
iShares Exponential Technologies ETF |
57.81 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XT |
iShares Exponential Technologies ETF |
57.49 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XT |
iShares Exponential Technologies ETF |
57.65 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XT |
iShares Exponential Technologies ETF |
57.80 |
0.16 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XT |
iShares Exponential Technologies ETF |
57.23 |
-0.58 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XT |
iShares Exponential Technologies ETF |
56.59 |
-0.64 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XT |
iShares Exponential Technologies ETF |
55.61 |
-0.98 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XT |
iShares Exponential Technologies ETF |
55.64 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XT |
iShares Exponential Technologies ETF |
56.76 |
1.12 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XT |
iShares Exponential Technologies ETF |
56.30 |
-0.46 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XT |
iShares Exponential Technologies ETF |
55.71 |
-0.59 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XT |
iShares Exponential Technologies ETF |
55.89 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XT |
iShares Exponential Technologies ETF |
55.82 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XT |
iShares Exponential Technologies ETF |
54.94 |
-0.88 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XT |
iShares Exponential Technologies ETF |
54.30 |
-0.64 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XT |
iShares Exponential Technologies ETF |
55.06 |
0.76 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XT |
iShares Exponential Technologies ETF |
55.50 |
0.44 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XT |
iShares Exponential Technologies ETF |
55.89 |
0.39 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XT |
iShares Exponential Technologies ETF |
56.24 |
0.35 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XT |
iShares Exponential Technologies ETF |
57.27 |
1.03 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XT |
iShares Exponential Technologies ETF |
58.75 |
1.49 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XT |
iShares Exponential Technologies ETF |
58.22 |
-0.53 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XT |
iShares Exponential Technologies ETF |
59.38 |
1.16 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XT |
iShares Exponential Technologies ETF |
58.64 |
-0.74 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XT |
iShares Exponential Technologies ETF |
58.28 |
-0.36 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XT |
iShares Exponential Technologies ETF |
58.17 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XT |
iShares Exponential Technologies ETF |
58.85 |
0.68 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XT |
iShares Exponential Technologies ETF |
58.72 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XT |
iShares Exponential Technologies ETF |
59.50 |
0.78 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XT |
iShares Exponential Technologies ETF |
59.46 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XT |
iShares Exponential Technologies ETF |
59.53 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XT |
iShares Exponential Technologies ETF |
59.04 |
-0.49 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XT |
iShares Exponential Technologies ETF |
59.12 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XT |
iShares Exponential Technologies ETF |
59.30 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XT |
iShares Exponential Technologies ETF |
59.69 |
0.39 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XT |
iShares Exponential Technologies ETF |
59.44 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XT |
iShares Exponential Technologies ETF |
58.65 |
-0.79 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XT |
iShares Exponential Technologies ETF |
58.74 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XT |
iShares Exponential Technologies ETF |
58.70 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XT |
iShares Exponential Technologies ETF |
59.08 |
0.38 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XT |
iShares Exponential Technologies ETF |
60.01 |
0.93 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XT |
iShares Exponential Technologies ETF |
60.47 |
0.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XT |
iShares Exponential Technologies ETF |
60.11 |
-0.36 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XT |
iShares Exponential Technologies ETF |
60.24 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XT |
iShares Exponential Technologies ETF |
60.86 |
0.62 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XT |
iShares Exponential Technologies ETF |
60.02 |
-0.84 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XT |
iShares Exponential Technologies ETF |
59.05 |
-0.97 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XT |
iShares Exponential Technologies ETF |
60.18 |
1.13 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XT |
iShares Exponential Technologies ETF |
60.47 |
0.29 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XT |
iShares Exponential Technologies ETF |
59.52 |
-0.95 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XT |
iShares Exponential Technologies ETF |
59.10 |
-0.42 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XT |
iShares Exponential Technologies ETF |
59.41 |
0.31 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XT |
iShares Exponential Technologies ETF |
58.86 |
-0.55 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XT |
iShares Exponential Technologies ETF |
58.52 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XT |
iShares Exponential Technologies ETF |
58.55 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XT |
iShares Exponential Technologies ETF |
57.53 |
-1.03 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XT |
iShares Exponential Technologies ETF |
58.03 |
0.51 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XT |
iShares Exponential Technologies ETF |
58.56 |
0.53 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XT |
iShares Exponential Technologies ETF |
58.92 |
0.36 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XT |
iShares Exponential Technologies ETF |
58.55 |
-0.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XT |
iShares Exponential Technologies ETF |
57.58 |
-0.98 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XT |
iShares Exponential Technologies ETF |
59.12 |
1.55 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XT |
iShares Exponential Technologies ETF |
59.07 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XT |
iShares Exponential Technologies ETF |
58.33 |
-0.74 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XT |
iShares Exponential Technologies ETF |
57.88 |
-0.45 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XT |
iShares Exponential Technologies ETF |
57.41 |
-0.48 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XT |
iShares Exponential Technologies ETF |
56.85 |
-0.56 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XT |
iShares Exponential Technologies ETF |
57.39 |
0.54 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XT |
iShares Exponential Technologies ETF |
57.60 |
0.21 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XT |
iShares Exponential Technologies ETF |
56.93 |
-0.67 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XT |
iShares Exponential Technologies ETF |
57.94 |
1.02 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XT |
iShares Exponential Technologies ETF |
58.56 |
0.62 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XT |
iShares Exponential Technologies ETF |
57.84 |
-0.72 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XT |
iShares Exponential Technologies ETF |
58.19 |
0.35 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XT |
iShares Exponential Technologies ETF |
58.26 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XT |
iShares Exponential Technologies ETF |
58.42 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XT |
iShares Exponential Technologies ETF |
58.07 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XT |
iShares Exponential Technologies ETF |
57.70 |
-0.38 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XT |
iShares Exponential Technologies ETF |
57.01 |
-0.69 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XT |
iShares Exponential Technologies ETF |
56.39 |
-0.62 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XT |
iShares Exponential Technologies ETF |
57.26 |
0.87 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XT |
iShares Exponential Technologies ETF |
57.92 |
0.67 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XT |
iShares Exponential Technologies ETF |
58.10 |
0.18 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XT |
iShares Exponential Technologies ETF |
58.03 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XT |
iShares Exponential Technologies ETF |
57.77 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XT |
iShares Exponential Technologies ETF |
58.05 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XT |
iShares Exponential Technologies ETF |
57.03 |
-1.03 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XT |
iShares Exponential Technologies ETF |
57.11 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XT |
iShares Exponential Technologies ETF |
57.47 |
0.36 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XT |
iShares Exponential Technologies ETF |
58.58 |
1.12 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XT |
iShares Exponential Technologies ETF |
59.71 |
1.13 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XT |
iShares Exponential Technologies ETF |
60.27 |
0.56 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XT |
iShares Exponential Technologies ETF |
60.03 |
-0.24 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XT |
iShares Exponential Technologies ETF |
59.86 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XT |
iShares Exponential Technologies ETF |
59.31 |
-0.55 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XT |
iShares Exponential Technologies ETF |
59.04 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XT |
iShares Exponential Technologies ETF |
57.83 |
-1.21 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XT |
iShares Exponential Technologies ETF |
59.19 |
1.36 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XT |
iShares Exponential Technologies ETF |
58.46 |
-0.74 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XT |
iShares Exponential Technologies ETF |
58.60 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XT |
iShares Exponential Technologies ETF |
58.70 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XT |
iShares Exponential Technologies ETF |
57.71 |
-0.99 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XT |
iShares Exponential Technologies ETF |
56.61 |
-1.11 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XT |
iShares Exponential Technologies ETF |
56.40 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XT |
iShares Exponential Technologies ETF |
55.99 |
-0.41 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XT |
iShares Exponential Technologies ETF |
55.75 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XT |
iShares Exponential Technologies ETF |
55.41 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XT |
iShares Exponential Technologies ETF |
55.72 |
0.31 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XT |
iShares Exponential Technologies ETF |
55.89 |
0.17 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XT |
iShares Exponential Technologies ETF |
56.21 |
0.32 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XT |
iShares Exponential Technologies ETF |
55.26 |
-0.95 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XT |
iShares Exponential Technologies ETF |
55.31 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XT |
iShares Exponential Technologies ETF |
54.77 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XT |
iShares Exponential Technologies ETF |
54.53 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XT |
iShares Exponential Technologies ETF |
54.69 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XT |
iShares Exponential Technologies ETF |
54.45 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XT |
iShares Exponential Technologies ETF |
54.34 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XT |
iShares Exponential Technologies ETF |
54.71 |
0.38 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XT |
iShares Exponential Technologies ETF |
53.94 |
-0.78 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XT |
iShares Exponential Technologies ETF |
53.43 |
-0.51 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XT |
iShares Exponential Technologies ETF |
53.73 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XT |
iShares Exponential Technologies ETF |
53.54 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XT |
iShares Exponential Technologies ETF |
51.66 |
-1.88 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XT |
iShares Exponential Technologies ETF |
51.67 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XT |
iShares Exponential Technologies ETF |
50.94 |
-0.73 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XT |
iShares Exponential Technologies ETF |
51.57 |
0.63 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XT |
iShares Exponential Technologies ETF |
51.67 |
0.10 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XT |
iShares Exponential Technologies ETF |
51.17 |
-0.50 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XT |
iShares Exponential Technologies ETF |
51.43 |
0.26 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XT |
iShares Exponential Technologies ETF |
50.28 |
-1.14 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XT |
iShares Exponential Technologies ETF |
49.17 |
-1.12 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XT |
iShares Exponential Technologies ETF |
48.78 |
-0.39 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XT |
iShares Exponential Technologies ETF |
48.24 |
-0.54 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XT |
iShares Exponential Technologies ETF |
47.99 |
-0.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XT |
iShares Exponential Technologies ETF |
48.21 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XT |
iShares Exponential Technologies ETF |
48.62 |
0.41 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XT |
iShares Exponential Technologies ETF |
50.14 |
1.52 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XT |
iShares Exponential Technologies ETF |
49.42 |
-0.73 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XT |
iShares Exponential Technologies ETF |
49.49 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XT |
iShares Exponential Technologies ETF |
50.32 |
0.84 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XT |
iShares Exponential Technologies ETF |
51.06 |
0.74 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XT |
iShares Exponential Technologies ETF |
52.28 |
1.21 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XT |
iShares Exponential Technologies ETF |
52.19 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XT |
iShares Exponential Technologies ETF |
51.64 |
-0.55 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XT |
iShares Exponential Technologies ETF |
52.35 |
0.72 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XT |
iShares Exponential Technologies ETF |
52.81 |
0.46 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XT |
iShares Exponential Technologies ETF |
52.60 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XT |
iShares Exponential Technologies ETF |
51.88 |
-0.73 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XT |
iShares Exponential Technologies ETF |
51.93 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XT |
iShares Exponential Technologies ETF |
50.89 |
-1.04 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XT |
iShares Exponential Technologies ETF |
50.91 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XT |
iShares Exponential Technologies ETF |
50.42 |
-0.49 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XT |
iShares Exponential Technologies ETF |
51.54 |
1.12 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XT |
iShares Exponential Technologies ETF |
51.98 |
0.44 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XT |
iShares Exponential Technologies ETF |
51.81 |
-0.17 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XT |
iShares Exponential Technologies ETF |
51.28 |
-0.53 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XT |
iShares Exponential Technologies ETF |
51.01 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XT |
iShares Exponential Technologies ETF |
51.84 |
0.83 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XT |
iShares Exponential Technologies ETF |
51.86 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XT |
iShares Exponential Technologies ETF |
51.77 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XT |
iShares Exponential Technologies ETF |
52.91 |
1.14 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XT |
iShares Exponential Technologies ETF |
53.36 |
0.45 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XT |
iShares Exponential Technologies ETF |
53.57 |
0.21 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XT |
iShares Exponential Technologies ETF |
53.76 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XT |
iShares Exponential Technologies ETF |
54.43 |
0.67 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XT |
iShares Exponential Technologies ETF |
53.99 |
-0.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XT |
iShares Exponential Technologies ETF |
54.19 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XT |
iShares Exponential Technologies ETF |
54.71 |
0.53 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XT |
iShares Exponential Technologies ETF |
54.16 |
-0.56 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XT |
iShares Exponential Technologies ETF |
54.35 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XT |
iShares Exponential Technologies ETF |
54.90 |
0.56 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XT |
iShares Exponential Technologies ETF |
55.19 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XT |
iShares Exponential Technologies ETF |
55.41 |
0.22 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XT |
iShares Exponential Technologies ETF |
55.17 |
-0.24 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XT |
iShares Exponential Technologies ETF |
55.02 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XT |
iShares Exponential Technologies ETF |
54.85 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XT |
iShares Exponential Technologies ETF |
53.74 |
-1.12 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XT |
iShares Exponential Technologies ETF |
53.43 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XT |
iShares Exponential Technologies ETF |
52.80 |
-0.63 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XT |
iShares Exponential Technologies ETF |
53.87 |
1.07 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XT |
iShares Exponential Technologies ETF |
53.10 |
-0.77 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XT |
iShares Exponential Technologies ETF |
53.12 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XT |
iShares Exponential Technologies ETF |
52.68 |
-0.44 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XT |
iShares Exponential Technologies ETF |
52.70 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XT |
iShares Exponential Technologies ETF |
53.38 |
0.68 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XT |
iShares Exponential Technologies ETF |
54.10 |
0.72 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XT |
iShares Exponential Technologies ETF |
54.84 |
0.75 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XT |
iShares Exponential Technologies ETF |
54.48 |
-0.37 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XT |
iShares Exponential Technologies ETF |
54.92 |
0.45 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XT |
iShares Exponential Technologies ETF |
54.88 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XT |
iShares Exponential Technologies ETF |
55.11 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XT |
iShares Exponential Technologies ETF |
55.86 |
0.75 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XT |
iShares Exponential Technologies ETF |
55.65 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XT |
iShares Exponential Technologies ETF |
55.95 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |