SPDR S&P Transportation ETF (XTN) Ratings

SPDR S&P Transportation ETF (XTN) ETF

Today's Latest Price: $70.94 USD

0.32 (-0.45%)

Updated Nov 25 8:00pm

Add XTN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Industrials Equities ETFs

See all "A" rated Strong Buy stocks


SPDR S&P Transportation ETF (XTN) Ratings History Chart

Free access to the full ratings history for XTN. Sign up now!

SPDR S&P Transportation ETF (XTN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 XTN SPDR S&P Transportation ETF 70.94 70.94
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XTN SPDR S&P Transportation ETF 71.26 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XTN SPDR S&P Transportation ETF 68.76 -2.50
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XTN SPDR S&P Transportation ETF 67.49 -1.27
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XTN SPDR S&P Transportation ETF 68.51 1.02
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XTN SPDR S&P Transportation ETF 68.40 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XTN SPDR S&P Transportation ETF 68.51 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XTN SPDR S&P Transportation ETF 68.34 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XTN SPDR S&P Transportation ETF 66.34 -2.00
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XTN SPDR S&P Transportation ETF 64.17 -2.17
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XTN SPDR S&P Transportation ETF 65.45 1.28
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XTN SPDR S&P Transportation ETF 66.41 0.96
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XTN SPDR S&P Transportation ETF 66.11 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XTN SPDR S&P Transportation ETF 61.62 -4.49
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XTN SPDR S&P Transportation ETF 62.24 0.62
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XTN SPDR S&P Transportation ETF 60.23 -2.01
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XTN SPDR S&P Transportation ETF 60.49 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XTN SPDR S&P Transportation ETF 58.95 -1.54
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XTN SPDR S&P Transportation ETF 58.57 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XTN SPDR S&P Transportation ETF 58.97 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XTN SPDR S&P Transportation ETF 57.45 -1.52
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XTN SPDR S&P Transportation ETF 59.83 2.38
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XTN SPDR S&P Transportation ETF 61.04 1.21
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XTN SPDR S&P Transportation ETF 63.01 1.97
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XTN SPDR S&P Transportation ETF 62.62 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XTN SPDR S&P Transportation ETF 61.03 -1.59
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XTN SPDR S&P Transportation ETF 61.67 0.64
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XTN SPDR S&P Transportation ETF 60.54 -1.13
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XTN SPDR S&P Transportation ETF 61.14 0.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XTN SPDR S&P Transportation ETF 61.82 0.68
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XTN SPDR S&P Transportation ETF 61.57 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XTN SPDR S&P Transportation ETF 61.05 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XTN SPDR S&P Transportation ETF 61.69 0.64
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XTN SPDR S&P Transportation ETF 61.84 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XTN SPDR S&P Transportation ETF 61.55 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XTN SPDR S&P Transportation ETF 60.77 -0.77
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XTN SPDR S&P Transportation ETF 59.35 -1.42
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XTN SPDR S&P Transportation ETF 60.08 0.73
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XTN SPDR S&P Transportation ETF 59.38 -0.70
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XTN SPDR S&P Transportation ETF 58.43 -0.95
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XTN SPDR S&P Transportation ETF 58.15 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XTN SPDR S&P Transportation ETF 58.34 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XTN SPDR S&P Transportation ETF 59.28 0.94
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XTN SPDR S&P Transportation ETF 57.94 -1.34
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XTN SPDR S&P Transportation ETF 57.27 -0.67
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XTN SPDR S&P Transportation ETF 57.50 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XTN SPDR S&P Transportation ETF 58.35 0.85
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XTN SPDR S&P Transportation ETF 58.19 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XTN SPDR S&P Transportation ETF 60.48 2.29
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XTN SPDR S&P Transportation ETF 61.65 1.17
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XTN SPDR S&P Transportation ETF 61.77 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XTN SPDR S&P Transportation ETF 61.38 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XTN SPDR S&P Transportation ETF 60.95 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XTN SPDR S&P Transportation ETF 60.53 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XTN SPDR S&P Transportation ETF 60.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XTN SPDR S&P Transportation ETF 60.83 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XTN SPDR S&P Transportation ETF 60.28 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XTN SPDR S&P Transportation ETF 60.56 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XTN SPDR S&P Transportation ETF 60.28 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XTN SPDR S&P Transportation ETF 61.61 1.33
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XTN SPDR S&P Transportation ETF 60.95 -0.66
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XTN SPDR S&P Transportation ETF 60.44 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XTN SPDR S&P Transportation ETF 61.38 0.94
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XTN SPDR S&P Transportation ETF 60.56 -0.83
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XTN SPDR S&P Transportation ETF 59.76 -0.80
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XTN SPDR S&P Transportation ETF 59.81 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XTN SPDR S&P Transportation ETF 59.98 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XTN SPDR S&P Transportation ETF 58.64 -1.33
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XTN SPDR S&P Transportation ETF 58.62 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XTN SPDR S&P Transportation ETF 58.42 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XTN SPDR S&P Transportation ETF 58.13 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XTN SPDR S&P Transportation ETF 58.46 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XTN SPDR S&P Transportation ETF 59.02 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XTN SPDR S&P Transportation ETF 58.95 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XTN SPDR S&P Transportation ETF 59.57 0.62
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XTN SPDR S&P Transportation ETF 59.38 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XTN SPDR S&P Transportation ETF 59.07 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XTN SPDR S&P Transportation ETF 57.34 -1.74
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XTN SPDR S&P Transportation ETF 56.52 -0.82
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XTN SPDR S&P Transportation ETF 56.15 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XTN SPDR S&P Transportation ETF 55.34 -0.81
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XTN SPDR S&P Transportation ETF 54.56 -0.78
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XTN SPDR S&P Transportation ETF 54.44 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XTN SPDR S&P Transportation ETF 54.53 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XTN SPDR S&P Transportation ETF 54.82 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XTN SPDR S&P Transportation ETF 54.31 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XTN SPDR S&P Transportation ETF 54.89 0.59
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XTN SPDR S&P Transportation ETF 54.61 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XTN SPDR S&P Transportation ETF 55.15 0.54
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XTN SPDR S&P Transportation ETF 55.06 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XTN SPDR S&P Transportation ETF 55.49 0.43
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XTN SPDR S&P Transportation ETF 55.19 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XTN SPDR S&P Transportation ETF 56.13 0.94
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XTN SPDR S&P Transportation ETF 55.63 -0.50
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XTN SPDR S&P Transportation ETF 55.99 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XTN SPDR S&P Transportation ETF 53.70 -2.30
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XTN SPDR S&P Transportation ETF 52.93 -0.77
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XTN SPDR S&P Transportation ETF 53.70 0.77
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XTN SPDR S&P Transportation ETF 52.20 -1.50
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XTN SPDR S&P Transportation ETF 53.56 1.36
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XTN SPDR S&P Transportation ETF 53.20 -0.36
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XTN SPDR S&P Transportation ETF 53.85 0.65
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XTN SPDR S&P Transportation ETF 52.67 -1.18
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XTN SPDR S&P Transportation ETF 52.22 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XTN SPDR S&P Transportation ETF 52.80 0.58
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XTN SPDR S&P Transportation ETF 52.22 -0.58
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XTN SPDR S&P Transportation ETF 50.40 -1.82
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XTN SPDR S&P Transportation ETF 51.44 1.04
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XTN SPDR S&P Transportation ETF 51.05 -0.39
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XTN SPDR S&P Transportation ETF 53.31 2.26
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XTN SPDR S&P Transportation ETF 52.70 -0.61
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XTN SPDR S&P Transportation ETF 53.19 0.49
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XTN SPDR S&P Transportation ETF 54.19 1.01
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XTN SPDR S&P Transportation ETF 54.11 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XTN SPDR S&P Transportation ETF 54.18 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XTN SPDR S&P Transportation ETF 53.39 -0.79
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XTN SPDR S&P Transportation ETF 52.68 -0.71
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XTN SPDR S&P Transportation ETF 51.04 -1.64
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XTN SPDR S&P Transportation ETF 55.73 4.69
9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XTN SPDR S&P Transportation ETF 57.29 1.56
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XTN SPDR S&P Transportation ETF 58.92 1.64
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XTN SPDR S&P Transportation ETF 57.65 -1.27
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XTN SPDR S&P Transportation ETF 56.14 -1.52
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XTN SPDR S&P Transportation ETF 54.68 -1.46
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XTN SPDR S&P Transportation ETF 52.99 -1.69
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XTN SPDR S&P Transportation ETF 52.35 -0.64
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XTN SPDR S&P Transportation ETF 52.05 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XTN SPDR S&P Transportation ETF 51.91 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XTN SPDR S&P Transportation ETF 52.87 0.96
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XTN SPDR S&P Transportation ETF 51.10 -1.77
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XTN SPDR S&P Transportation ETF 49.04 -2.06
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XTN SPDR S&P Transportation ETF 48.75 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XTN SPDR S&P Transportation ETF 48.64 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XTN SPDR S&P Transportation ETF 47.45 -1.19
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XTN SPDR S&P Transportation ETF 48.07 0.62
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XTN SPDR S&P Transportation ETF 44.68 -3.39
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XTN SPDR S&P Transportation ETF 44.96 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XTN SPDR S&P Transportation ETF 44.82 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XTN SPDR S&P Transportation ETF 46.09 1.27
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XTN SPDR S&P Transportation ETF 47.59 1.51
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XTN SPDR S&P Transportation ETF 48.06 0.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XTN SPDR S&P Transportation ETF 46.20 -1.86
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XTN SPDR S&P Transportation ETF 45.29 -0.91
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XTN SPDR S&P Transportation ETF 45.87 0.58
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XTN SPDR S&P Transportation ETF 45.53 -0.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XTN SPDR S&P Transportation ETF 46.30 0.77
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XTN SPDR S&P Transportation ETF 47.90 1.61
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XTN SPDR S&P Transportation ETF 49.59 1.69
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XTN SPDR S&P Transportation ETF 47.68 -1.90
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XTN SPDR S&P Transportation ETF 46.72 -0.97
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XTN SPDR S&P Transportation ETF 45.12 -1.59
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XTN SPDR S&P Transportation ETF 44.25 -0.87
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XTN SPDR S&P Transportation ETF 43.62 -0.63
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XTN SPDR S&P Transportation ETF 43.61 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XTN SPDR S&P Transportation ETF 44.23 0.62
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XTN SPDR S&P Transportation ETF 45.60 1.37
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XTN SPDR S&P Transportation ETF 44.13 -1.47
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XTN SPDR S&P Transportation ETF 44.55 0.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XTN SPDR S&P Transportation ETF 45.52 0.97
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XTN SPDR S&P Transportation ETF 44.79 -0.73
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XTN SPDR S&P Transportation ETF 46.37 1.58
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XTN SPDR S&P Transportation ETF 45.09 -1.28
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XTN SPDR S&P Transportation ETF 43.60 -1.49
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XTN SPDR S&P Transportation ETF 42.39 -1.21
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XTN SPDR S&P Transportation ETF 39.32 -3.07
-7.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XTN SPDR S&P Transportation ETF 40.50 1.19
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XTN SPDR S&P Transportation ETF 40.73 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XTN SPDR S&P Transportation ETF 43.49 2.75
6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XTN SPDR S&P Transportation ETF 43.50 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XTN SPDR S&P Transportation ETF 43.41 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XTN SPDR S&P Transportation ETF 45.76 2.35
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XTN SPDR S&P Transportation ETF 44.32 -1.44
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XTN SPDR S&P Transportation ETF 42.86 -1.47
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XTN SPDR S&P Transportation ETF 38.25 -4.61
-10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XTN SPDR S&P Transportation ETF 37.94 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XTN SPDR S&P Transportation ETF 38.93 0.98
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XTN SPDR S&P Transportation ETF 37.96 -0.96
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XTN SPDR S&P Transportation ETF 41.84 3.87
10.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XTN SPDR S&P Transportation ETF 39.83 -2.00
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XTN SPDR S&P Transportation ETF 44.22 4.39
11.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XTN SPDR S&P Transportation ETF 41.58 -2.64
-5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XTN SPDR S&P Transportation ETF 46.66 5.08
12.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XTN SPDR S&P Transportation ETF 49.45 2.79
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XTN SPDR S&P Transportation ETF 46.99 -2.46
-4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XTN SPDR S&P Transportation ETF 51.38 4.40
9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XTN SPDR S&P Transportation ETF 51.66 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XTN SPDR S&P Transportation ETF 55.26 3.60
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XTN SPDR S&P Transportation ETF 53.57 -1.69
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XTN SPDR S&P Transportation ETF 55.12 1.55
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XTN SPDR S&P Transportation ETF 54.89 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XTN SPDR S&P Transportation ETF 55.27 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XTN SPDR S&P Transportation ETF 57.82 2.54
4.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XTN SPDR S&P Transportation ETF 59.86 2.04
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XTN SPDR S&P Transportation ETF 63.18 3.32
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XTN SPDR S&P Transportation ETF 66.01 2.83
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XTN SPDR S&P Transportation ETF 66.70 0.69
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XTN SPDR S&P Transportation ETF 65.79 -0.91
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XTN SPDR S&P Transportation ETF 65.37 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XTN SPDR S&P Transportation ETF 65.33 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XTN SPDR S&P Transportation ETF 66.12 0.79
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XTN SPDR S&P Transportation ETF 66.27 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XTN SPDR S&P Transportation ETF 65.61 -0.66
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XTN SPDR S&P Transportation ETF 65.17 -0.44
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XTN SPDR S&P Transportation ETF 65.13 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XTN SPDR S&P Transportation ETF 64.84 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XTN SPDR S&P Transportation ETF 65.21 0.37
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XTN SPDR S&P Transportation ETF 64.25 -0.96
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XTN SPDR S&P Transportation ETF 62.95 -1.30
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XTN SPDR S&P Transportation ETF 62.52 -0.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XTN SPDR S&P Transportation ETF 64.08 1.56
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XTN SPDR S&P Transportation ETF 64.06 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XTN SPDR S&P Transportation ETF 64.31 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XTN SPDR S&P Transportation ETF 63.80 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XTN SPDR S&P Transportation ETF 65.25 1.45
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XTN SPDR S&P Transportation ETF 66.09 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XTN SPDR S&P Transportation ETF 65.46 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XTN SPDR S&P Transportation ETF 65.69 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XTN SPDR S&P Transportation ETF 66.76 1.08
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XTN SPDR S&P Transportation ETF 67.07 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XTN SPDR S&P Transportation ETF 66.08 -0.98
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XTN SPDR S&P Transportation ETF 65.93 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XTN SPDR S&P Transportation ETF 65.16 -0.77
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XTN SPDR S&P Transportation ETF 64.60 -0.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XTN SPDR S&P Transportation ETF 64.72 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XTN SPDR S&P Transportation ETF 64.39 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XTN SPDR S&P Transportation ETF 63.85 -0.54
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XTN SPDR S&P Transportation ETF 63.66 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XTN SPDR S&P Transportation ETF 63.98 0.32
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XTN SPDR S&P Transportation ETF 64.52 0.54
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XTN SPDR S&P Transportation ETF 63.84 -0.67
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XTN SPDR S&P Transportation ETF 63.64 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XTN SPDR S&P Transportation ETF 64.11 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XTN SPDR S&P Transportation ETF 64.42 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XTN SPDR S&P Transportation ETF 64.29 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XTN SPDR S&P Transportation ETF 64.12 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XTN SPDR S&P Transportation ETF 64.37 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XTN SPDR S&P Transportation ETF 63.83 -0.54
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XTN SPDR S&P Transportation ETF 63.78 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XTN SPDR S&P Transportation ETF 64.19 0.41
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XTN SPDR S&P Transportation ETF 63.89 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XTN SPDR S&P Transportation ETF 63.25 -0.65
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XTN SPDR S&P Transportation ETF 63.60 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XTN SPDR S&P Transportation ETF 63.03 -0.58
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XTN SPDR S&P Transportation ETF 62.76 -0.27
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XTN SPDR S&P Transportation ETF 63.16 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XTN SPDR S&P Transportation ETF 63.11 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XTN SPDR S&P Transportation ETF 62.26 -0.84
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XTN SPDR S&P Transportation ETF 62.20 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XTN SPDR S&P Transportation ETF 61.93 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XTN SPDR S&P Transportation ETF 63.12 1.20
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XTN SPDR S&P Transportation ETF 63.90 0.77
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XTN SPDR S&P Transportation ETF 64.48 0.59
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XTN SPDR S&P Transportation ETF 64.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XTN SPDR S&P Transportation ETF 64.32 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XTN SPDR S&P Transportation ETF 63.32 -1.00
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XTN SPDR S&P Transportation ETF 62.83 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XTN SPDR S&P Transportation ETF 62.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XTN SPDR S&P Transportation ETF 63.73 0.88
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XTN SPDR S&P Transportation ETF 63.89 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XTN SPDR S&P Transportation ETF 63.93 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XTN SPDR S&P Transportation ETF 63.84 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XTN SPDR S&P Transportation ETF 63.74 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XTN SPDR S&P Transportation ETF 64.28 0.53
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XTN SPDR S&P Transportation ETF 64.74 0.46
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XTN SPDR S&P Transportation ETF 64.72 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XTN SPDR S&P Transportation ETF 64.82 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XTN SPDR S&P Transportation ETF 64.65 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XTN SPDR S&P Transportation ETF 64.69 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XTN SPDR S&P Transportation ETF 64.13 -0.56
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XTN SPDR S&P Transportation ETF 62.76 -1.37
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XTN SPDR S&P Transportation ETF 61.77 -0.99
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XTN SPDR S&P Transportation ETF 62.50 0.73
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XTN SPDR S&P Transportation ETF 63.73 1.23
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XTN SPDR S&P Transportation ETF 63.98 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XTN SPDR S&P Transportation ETF 63.83 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XTN SPDR S&P Transportation ETF 62.66 -1.17
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XTN SPDR S&P Transportation ETF 62.95 0.29
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XTN SPDR S&P Transportation ETF 62.79 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XTN SPDR S&P Transportation ETF 62.05 -0.75
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XTN SPDR S&P Transportation ETF 61.43 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XTN SPDR S&P Transportation ETF 61.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XTN SPDR S&P Transportation ETF 60.98 -0.46
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XTN SPDR S&P Transportation ETF 60.69 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XTN SPDR S&P Transportation ETF 60.00 -0.69
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XTN SPDR S&P Transportation ETF 60.05 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XTN SPDR S&P Transportation ETF 58.71 -1.35
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XTN SPDR S&P Transportation ETF 58.20 -0.50
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XTN SPDR S&P Transportation ETF 57.63 -0.57
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XTN SPDR S&P Transportation ETF 58.43 0.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XTN SPDR S&P Transportation ETF 58.45 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XTN SPDR S&P Transportation ETF 57.96 -0.50
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XTN SPDR S&P Transportation ETF 58.01 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XTN SPDR S&P Transportation ETF 59.27 1.26
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XTN SPDR S&P Transportation ETF 60.43 1.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XTN SPDR S&P Transportation ETF 60.20 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XTN SPDR S&P Transportation ETF 60.74 0.54
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XTN SPDR S&P Transportation ETF 60.90 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XTN SPDR S&P Transportation ETF 60.00 -0.90
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XTN SPDR S&P Transportation ETF 60.75 0.75
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XTN SPDR S&P Transportation ETF 61.07 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XTN SPDR S&P Transportation ETF 61.25 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XTN SPDR S&P Transportation ETF 61.71 0.46
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XTN SPDR S&P Transportation ETF 62.09 0.38
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XTN SPDR S&P Transportation ETF 62.25 0.16
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5589 seconds.