SPDR S&P Transportation ETF (XTN) Ratings



SPDR S&P Transportation ETF (XTN): $86.75

0.52 (+0.60%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P Transportation ETF (XTN) Ratings History Chart

Free access to the full ratings history for XTN. Sign up now!

SPDR S&P Transportation ETF (XTN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-09-16 XTN SPDR S&P Transportation ETF 86.75 86.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 XTN SPDR S&P Transportation ETF 86.23 -0.52
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 XTN SPDR S&P Transportation ETF 85.22 -1.01
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 XTN SPDR S&P Transportation ETF 86.20 0.98
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 XTN SPDR S&P Transportation ETF 85.28 -0.92
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 XTN SPDR S&P Transportation ETF 85.36 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 XTN SPDR S&P Transportation ETF 85.47 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 XTN SPDR S&P Transportation ETF 86.45 0.98
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 XTN SPDR S&P Transportation ETF 86.62 0.17
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 XTN SPDR S&P Transportation ETF 87.38 0.76
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 XTN SPDR S&P Transportation ETF 86.37 -1.01
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 XTN SPDR S&P Transportation ETF 85.91 -0.46
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 XTN SPDR S&P Transportation ETF 86.57 0.66
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 XTN SPDR S&P Transportation ETF 87.00 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 XTN SPDR S&P Transportation ETF 85.51 -1.49
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 XTN SPDR S&P Transportation ETF 86.29 0.78
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 XTN SPDR S&P Transportation ETF 85.56 -0.73
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 XTN SPDR S&P Transportation ETF 84.78 -0.78
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 XTN SPDR S&P Transportation ETF 83.38 -1.40
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 XTN SPDR S&P Transportation ETF 82.51 -0.87
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 XTN SPDR S&P Transportation ETF 84.11 1.60
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 XTN SPDR S&P Transportation ETF 84.86 0.75
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 XTN SPDR S&P Transportation ETF 85.90 1.04
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 XTN SPDR S&P Transportation ETF 85.88 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 XTN SPDR S&P Transportation ETF 86.00 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 XTN SPDR S&P Transportation ETF 86.15 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 XTN SPDR S&P Transportation ETF 84.59 -1.57
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 XTN SPDR S&P Transportation ETF 83.15 -1.44
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 XTN SPDR S&P Transportation ETF 84.13 0.99
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 XTN SPDR S&P Transportation ETF 83.52 -0.61
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 XTN SPDR S&P Transportation ETF 82.01 -1.51
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 XTN SPDR S&P Transportation ETF 83.90 1.89
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 XTN SPDR S&P Transportation ETF 82.62 -1.28
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 XTN SPDR S&P Transportation ETF 82.96 0.34
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 XTN SPDR S&P Transportation ETF 83.77 0.81
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 XTN SPDR S&P Transportation ETF 82.28 -1.49
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 XTN SPDR S&P Transportation ETF 82.22 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 XTN SPDR S&P Transportation ETF 83.46 1.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 XTN SPDR S&P Transportation ETF 82.88 -0.58
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 XTN SPDR S&P Transportation ETF 82.36 -0.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 XTN SPDR S&P Transportation ETF 82.83 0.47
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 XTN SPDR S&P Transportation ETF 81.52 -1.31
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 XTN SPDR S&P Transportation ETF 79.02 -2.50
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 XTN SPDR S&P Transportation ETF 81.05 2.03
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 XTN SPDR S&P Transportation ETF 83.18 2.13
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 XTN SPDR S&P Transportation ETF 83.30 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 XTN SPDR S&P Transportation ETF 83.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 XTN SPDR S&P Transportation ETF 84.47 1.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 XTN SPDR S&P Transportation ETF 84.71 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 XTN SPDR S&P Transportation ETF 82.56 -2.15
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 XTN SPDR S&P Transportation ETF 84.31 1.75
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 XTN SPDR S&P Transportation ETF 84.47 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 XTN SPDR S&P Transportation ETF 85.73 1.26
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 XTN SPDR S&P Transportation ETF 86.12 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 XTN SPDR S&P Transportation ETF 84.95 -1.17
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 XTN SPDR S&P Transportation ETF 84.93 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 XTN SPDR S&P Transportation ETF 85.01 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 XTN SPDR S&P Transportation ETF 86.43 1.42
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 XTN SPDR S&P Transportation ETF 86.62 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 XTN SPDR S&P Transportation ETF 86.28 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 XTN SPDR S&P Transportation ETF 86.25 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 XTN SPDR S&P Transportation ETF 86.08 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 XTN SPDR S&P Transportation ETF 84.33 -1.75
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 XTN SPDR S&P Transportation ETF 85.61 1.28
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 XTN SPDR S&P Transportation ETF 87.49 1.88
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 XTN SPDR S&P Transportation ETF 88.17 0.68
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 XTN SPDR S&P Transportation ETF 87.94 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 XTN SPDR S&P Transportation ETF 88.71 0.77
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 XTN SPDR S&P Transportation ETF 87.46 -1.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 XTN SPDR S&P Transportation ETF 88.68 1.22
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 XTN SPDR S&P Transportation ETF 89.73 1.06
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 XTN SPDR S&P Transportation ETF 89.10 -0.64
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 XTN SPDR S&P Transportation ETF 88.96 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 XTN SPDR S&P Transportation ETF 89.63 0.68
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 XTN SPDR S&P Transportation ETF 90.53 0.90
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 XTN SPDR S&P Transportation ETF 91.74 1.21
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 XTN SPDR S&P Transportation ETF 90.85 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 XTN SPDR S&P Transportation ETF 91.01 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 XTN SPDR S&P Transportation ETF 90.15 -0.86
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 XTN SPDR S&P Transportation ETF 89.06 -1.10
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 XTN SPDR S&P Transportation ETF 89.90 0.85
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 XTN SPDR S&P Transportation ETF 89.17 -0.74
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 XTN SPDR S&P Transportation ETF 89.04 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 XTN SPDR S&P Transportation ETF 89.75 0.72
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 XTN SPDR S&P Transportation ETF 90.53 0.78
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 XTN SPDR S&P Transportation ETF 91.37 0.84
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 XTN SPDR S&P Transportation ETF 91.27 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 XTN SPDR S&P Transportation ETF 89.22 -2.06
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 XTN SPDR S&P Transportation ETF 86.91 -2.31
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 XTN SPDR S&P Transportation ETF 89.68 2.78
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 XTN SPDR S&P Transportation ETF 90.96 1.28
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 XTN SPDR S&P Transportation ETF 91.48 0.52
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 XTN SPDR S&P Transportation ETF 90.02 -1.46
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 XTN SPDR S&P Transportation ETF 90.27 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 XTN SPDR S&P Transportation ETF 89.69 -0.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 XTN SPDR S&P Transportation ETF 90.12 0.43
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 XTN SPDR S&P Transportation ETF 88.86 -1.27
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 XTN SPDR S&P Transportation ETF 89.21 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 XTN SPDR S&P Transportation ETF 88.70 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 XTN SPDR S&P Transportation ETF 89.03 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 XTN SPDR S&P Transportation ETF 88.38 -0.65
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 XTN SPDR S&P Transportation ETF 88.78 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 XTN SPDR S&P Transportation ETF 87.21 -1.57
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 XTN SPDR S&P Transportation ETF 87.79 0.58
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 XTN SPDR S&P Transportation ETF 87.18 -0.61
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 XTN SPDR S&P Transportation ETF 88.48 1.30
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 XTN SPDR S&P Transportation ETF 89.43 0.96
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 XTN SPDR S&P Transportation ETF 89.49 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 XTN SPDR S&P Transportation ETF 89.08 -0.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 XTN SPDR S&P Transportation ETF 89.00 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 XTN SPDR S&P Transportation ETF 89.24 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 XTN SPDR S&P Transportation ETF 89.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 XTN SPDR S&P Transportation ETF 88.75 -0.49
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 XTN SPDR S&P Transportation ETF 88.62 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 XTN SPDR S&P Transportation ETF 89.42 0.81
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 XTN SPDR S&P Transportation ETF 89.53 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 XTN SPDR S&P Transportation ETF 88.31 -1.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 XTN SPDR S&P Transportation ETF 87.46 -0.85
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 XTN SPDR S&P Transportation ETF 88.19 0.73
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 XTN SPDR S&P Transportation ETF 86.35 -1.84
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 XTN SPDR S&P Transportation ETF 87.23 0.88
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 XTN SPDR S&P Transportation ETF 85.06 -2.17
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 XTN SPDR S&P Transportation ETF 83.23 -1.83
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 XTN SPDR S&P Transportation ETF 83.32 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 XTN SPDR S&P Transportation ETF 85.85 2.53
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 XTN SPDR S&P Transportation ETF 87.21 1.37
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 XTN SPDR S&P Transportation ETF 87.37 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 XTN SPDR S&P Transportation ETF 87.91 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 XTN SPDR S&P Transportation ETF 86.90 -1.01
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 XTN SPDR S&P Transportation ETF 88.88 1.98
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 XTN SPDR S&P Transportation ETF 87.55 -1.33
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 XTN SPDR S&P Transportation ETF 85.97 -1.58
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 XTN SPDR S&P Transportation ETF 85.11 -0.86
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 XTN SPDR S&P Transportation ETF 84.80 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 XTN SPDR S&P Transportation ETF 84.68 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 XTN SPDR S&P Transportation ETF 82.95 -1.74
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 XTN SPDR S&P Transportation ETF 81.46 -1.49
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 XTN SPDR S&P Transportation ETF 83.36 1.89
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 XTN SPDR S&P Transportation ETF 82.34 -1.01
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 XTN SPDR S&P Transportation ETF 82.22 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 XTN SPDR S&P Transportation ETF 80.62 -1.60
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 XTN SPDR S&P Transportation ETF 80.72 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 XTN SPDR S&P Transportation ETF 82.67 1.95
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 XTN SPDR S&P Transportation ETF 81.34 -1.33
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 XTN SPDR S&P Transportation ETF 80.81 -0.54
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 XTN SPDR S&P Transportation ETF 79.88 -0.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 XTN SPDR S&P Transportation ETF 77.75 -2.12
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 XTN SPDR S&P Transportation ETF 77.67 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 XTN SPDR S&P Transportation ETF 77.56 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 XTN SPDR S&P Transportation ETF 77.10 -0.47
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 XTN SPDR S&P Transportation ETF 76.06 -1.04
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 XTN SPDR S&P Transportation ETF 76.89 0.83
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 XTN SPDR S&P Transportation ETF 76.38 -0.51
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 XTN SPDR S&P Transportation ETF 75.86 -0.53
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 XTN SPDR S&P Transportation ETF 74.34 -1.52
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 XTN SPDR S&P Transportation ETF 74.08 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 XTN SPDR S&P Transportation ETF 72.14 -1.94
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 XTN SPDR S&P Transportation ETF 71.55 -0.60
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 XTN SPDR S&P Transportation ETF 70.38 -1.17
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 XTN SPDR S&P Transportation ETF 69.27 -1.11
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 XTN SPDR S&P Transportation ETF 71.00 1.73
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 XTN SPDR S&P Transportation ETF 70.31 -0.69
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 XTN SPDR S&P Transportation ETF 72.56 2.25
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 XTN SPDR S&P Transportation ETF 73.27 0.71
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 XTN SPDR S&P Transportation ETF 73.61 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 XTN SPDR S&P Transportation ETF 73.91 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 XTN SPDR S&P Transportation ETF 74.93 1.02
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 XTN SPDR S&P Transportation ETF 73.56 -1.37
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 XTN SPDR S&P Transportation ETF 73.22 -0.34
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XTN SPDR S&P Transportation ETF 74.73 1.51
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XTN SPDR S&P Transportation ETF 73.28 -1.45
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XTN SPDR S&P Transportation ETF 73.85 0.57
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XTN SPDR S&P Transportation ETF 72.50 -1.35
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XTN SPDR S&P Transportation ETF 72.75 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XTN SPDR S&P Transportation ETF 72.87 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XTN SPDR S&P Transportation ETF 72.19 -0.68
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XTN SPDR S&P Transportation ETF 70.12 -2.07
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XTN SPDR S&P Transportation ETF 68.99 -1.13
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XTN SPDR S&P Transportation ETF 70.77 1.78
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XTN SPDR S&P Transportation ETF 70.89 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XTN SPDR S&P Transportation ETF 70.45 -0.45
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XTN SPDR S&P Transportation ETF 70.95 0.50
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XTN SPDR S&P Transportation ETF 70.80 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XTN SPDR S&P Transportation ETF 70.83 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XTN SPDR S&P Transportation ETF 70.20 -0.64
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XTN SPDR S&P Transportation ETF 70.49 0.30
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XTN SPDR S&P Transportation ETF 71.13 0.64
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XTN SPDR S&P Transportation ETF 71.36 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XTN SPDR S&P Transportation ETF 70.78 -0.57
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XTN SPDR S&P Transportation ETF 70.97 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XTN SPDR S&P Transportation ETF 70.08 -0.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XTN SPDR S&P Transportation ETF 71.49 1.40
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XTN SPDR S&P Transportation ETF 72.27 0.78
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XTN SPDR S&P Transportation ETF 71.94 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XTN SPDR S&P Transportation ETF 71.95 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XTN SPDR S&P Transportation ETF 71.74 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XTN SPDR S&P Transportation ETF 72.13 0.39
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XTN SPDR S&P Transportation ETF 71.09 -1.04
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XTN SPDR S&P Transportation ETF 70.00 -1.09
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XTN SPDR S&P Transportation ETF 69.53 -0.47
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XTN SPDR S&P Transportation ETF 68.85 -0.67
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XTN SPDR S&P Transportation ETF 69.86 1.00
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XTN SPDR S&P Transportation ETF 70.15 0.29
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XTN SPDR S&P Transportation ETF 70.47 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XTN SPDR S&P Transportation ETF 67.99 -2.47
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XTN SPDR S&P Transportation ETF 66.74 -1.26
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XTN SPDR S&P Transportation ETF 67.75 1.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XTN SPDR S&P Transportation ETF 67.64 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XTN SPDR S&P Transportation ETF 67.75 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XTN SPDR S&P Transportation ETF 67.58 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XTN SPDR S&P Transportation ETF 65.60 -1.98
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XTN SPDR S&P Transportation ETF 63.46 -2.15
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XTN SPDR S&P Transportation ETF 64.72 1.27
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XTN SPDR S&P Transportation ETF 65.67 0.95
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XTN SPDR S&P Transportation ETF 65.37 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XTN SPDR S&P Transportation ETF 60.93 -4.44
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XTN SPDR S&P Transportation ETF 61.55 0.61
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XTN SPDR S&P Transportation ETF 59.56 -1.99
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XTN SPDR S&P Transportation ETF 59.82 0.26
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XTN SPDR S&P Transportation ETF 58.29 -1.52
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XTN SPDR S&P Transportation ETF 57.92 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XTN SPDR S&P Transportation ETF 58.31 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XTN SPDR S&P Transportation ETF 56.81 -1.50
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XTN SPDR S&P Transportation ETF 59.16 2.35
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XTN SPDR S&P Transportation ETF 60.36 1.20
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XTN SPDR S&P Transportation ETF 62.31 1.95
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XTN SPDR S&P Transportation ETF 61.92 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XTN SPDR S&P Transportation ETF 60.35 -1.57
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XTN SPDR S&P Transportation ETF 60.99 0.63
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XTN SPDR S&P Transportation ETF 59.87 -1.12
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XTN SPDR S&P Transportation ETF 60.46 0.59
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XTN SPDR S&P Transportation ETF 61.13 0.67
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XTN SPDR S&P Transportation ETF 60.88 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XTN SPDR S&P Transportation ETF 60.37 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XTN SPDR S&P Transportation ETF 61.00 0.63
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XTN SPDR S&P Transportation ETF 61.15 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XTN SPDR S&P Transportation ETF 60.86 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XTN SPDR S&P Transportation ETF 60.10 -0.76
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XTN SPDR S&P Transportation ETF 58.69 -1.40
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XTN SPDR S&P Transportation ETF 59.41 0.72
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XTN SPDR S&P Transportation ETF 58.71 -0.70
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XTN SPDR S&P Transportation ETF 57.78 -0.93
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XTN SPDR S&P Transportation ETF 57.50 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XTN SPDR S&P Transportation ETF 57.69 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XTN SPDR S&P Transportation ETF 58.62 0.93
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XTN SPDR S&P Transportation ETF 57.29 -1.32
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XTN SPDR S&P Transportation ETF 56.63 -0.66
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XTN SPDR S&P Transportation ETF 56.86 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XTN SPDR S&P Transportation ETF 57.70 0.84
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XTN SPDR S&P Transportation ETF 57.54 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XTN SPDR S&P Transportation ETF 59.81 2.27
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XTN SPDR S&P Transportation ETF 60.96 1.16
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XTN SPDR S&P Transportation ETF 61.08 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XTN SPDR S&P Transportation ETF 60.70 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XTN SPDR S&P Transportation ETF 60.27 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XTN SPDR S&P Transportation ETF 59.86 -0.41
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XTN SPDR S&P Transportation ETF 59.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XTN SPDR S&P Transportation ETF 60.15 0.30
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XTN SPDR S&P Transportation ETF 59.61 -0.54
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XTN SPDR S&P Transportation ETF 59.88 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XTN SPDR S&P Transportation ETF 59.61 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XTN SPDR S&P Transportation ETF 60.92 1.31
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XTN SPDR S&P Transportation ETF 60.27 -0.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XTN SPDR S&P Transportation ETF 59.77 -0.50
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XTN SPDR S&P Transportation ETF 60.70 0.93
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XTN SPDR S&P Transportation ETF 59.88 -0.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XTN SPDR S&P Transportation ETF 59.09 -0.79
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XTN SPDR S&P Transportation ETF 59.15 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XTN SPDR S&P Transportation ETF 59.31 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XTN SPDR S&P Transportation ETF 57.99 -1.32
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XTN SPDR S&P Transportation ETF 57.96 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XTN SPDR S&P Transportation ETF 57.77 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XTN SPDR S&P Transportation ETF 57.49 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XTN SPDR S&P Transportation ETF 57.81 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XTN SPDR S&P Transportation ETF 58.37 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XTN SPDR S&P Transportation ETF 58.30 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XTN SPDR S&P Transportation ETF 58.91 0.61
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XTN SPDR S&P Transportation ETF 58.72 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XTN SPDR S&P Transportation ETF 58.42 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XTN SPDR S&P Transportation ETF 56.70 -1.72
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XTN SPDR S&P Transportation ETF 55.89 -0.81
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XTN SPDR S&P Transportation ETF 55.52 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XTN SPDR S&P Transportation ETF 54.72 -0.80
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XTN SPDR S&P Transportation ETF 53.95 -0.77
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XTN SPDR S&P Transportation ETF 53.83 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XTN SPDR S&P Transportation ETF 53.92 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XTN SPDR S&P Transportation ETF 54.21 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XTN SPDR S&P Transportation ETF 53.70 -0.51
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XTN SPDR S&P Transportation ETF 54.28 0.58
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XTN SPDR S&P Transportation ETF 54.00 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XTN SPDR S&P Transportation ETF 54.53 0.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XTN SPDR S&P Transportation ETF 54.45 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XTN SPDR S&P Transportation ETF 54.87 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XTN SPDR S&P Transportation ETF 54.57 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XTN SPDR S&P Transportation ETF 55.50 0.93
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XTN SPDR S&P Transportation ETF 55.01 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XTN SPDR S&P Transportation ETF 55.37 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XTN SPDR S&P Transportation ETF 53.10 -2.27
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XTN SPDR S&P Transportation ETF 52.34 -0.76
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XTN SPDR S&P Transportation ETF 53.10 0.76
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XTN SPDR S&P Transportation ETF 51.62 -1.48
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XTN SPDR S&P Transportation ETF 52.96 1.34
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XTN SPDR S&P Transportation ETF 52.61 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XTN SPDR S&P Transportation ETF 53.25 0.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XTN SPDR S&P Transportation ETF 52.09 -1.16
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.6511 seconds.