2024-03-28 |
XTN |
SPDR S&P Transportation ETF |
84.77 |
84.77 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XTN |
SPDR S&P Transportation ETF |
83.92 |
-0.85 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XTN |
SPDR S&P Transportation ETF |
82.55 |
-1.37 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XTN |
SPDR S&P Transportation ETF |
82.60 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XTN |
SPDR S&P Transportation ETF |
82.55 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XTN |
SPDR S&P Transportation ETF |
82.93 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XTN |
SPDR S&P Transportation ETF |
81.52 |
-1.41 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XTN |
SPDR S&P Transportation ETF |
79.69 |
-1.83 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XTN |
SPDR S&P Transportation ETF |
79.49 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XTN |
SPDR S&P Transportation ETF |
80.14 |
0.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XTN |
SPDR S&P Transportation ETF |
80.62 |
0.49 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XTN |
SPDR S&P Transportation ETF |
81.93 |
1.31 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XTN |
SPDR S&P Transportation ETF |
82.07 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XTN |
SPDR S&P Transportation ETF |
82.22 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XTN |
SPDR S&P Transportation ETF |
82.35 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XTN |
SPDR S&P Transportation ETF |
83.29 |
0.94 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XTN |
SPDR S&P Transportation ETF |
82.36 |
-0.93 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XTN |
SPDR S&P Transportation ETF |
81.42 |
-0.94 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XTN |
SPDR S&P Transportation ETF |
81.87 |
0.45 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XTN |
SPDR S&P Transportation ETF |
82.23 |
0.36 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XTN |
SPDR S&P Transportation ETF |
82.61 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XTN |
SPDR S&P Transportation ETF |
81.93 |
-0.68 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XTN |
SPDR S&P Transportation ETF |
82.84 |
0.91 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XTN |
SPDR S&P Transportation ETF |
82.52 |
-0.32 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XTN |
SPDR S&P Transportation ETF |
82.93 |
0.41 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XTN |
SPDR S&P Transportation ETF |
82.84 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XTN |
SPDR S&P Transportation ETF |
82.12 |
-0.72 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XTN |
SPDR S&P Transportation ETF |
81.92 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XTN |
SPDR S&P Transportation ETF |
82.70 |
0.78 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XTN |
SPDR S&P Transportation ETF |
84.24 |
1.54 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XTN |
SPDR S&P Transportation ETF |
83.28 |
-0.96 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XTN |
SPDR S&P Transportation ETF |
81.75 |
-1.53 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XTN |
SPDR S&P Transportation ETF |
83.42 |
1.67 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XTN |
SPDR S&P Transportation ETF |
82.86 |
-0.56 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XTN |
SPDR S&P Transportation ETF |
82.42 |
-0.44 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XTN |
SPDR S&P Transportation ETF |
82.07 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XTN |
SPDR S&P Transportation ETF |
81.67 |
-0.40 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XTN |
SPDR S&P Transportation ETF |
79.40 |
-2.27 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XTN |
SPDR S&P Transportation ETF |
80.40 |
1.00 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XTN |
SPDR S&P Transportation ETF |
79.18 |
-1.22 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XTN |
SPDR S&P Transportation ETF |
78.39 |
-0.79 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XTN |
SPDR S&P Transportation ETF |
79.80 |
1.41 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XTN |
SPDR S&P Transportation ETF |
80.70 |
0.91 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XTN |
SPDR S&P Transportation ETF |
80.35 |
-0.35 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XTN |
SPDR S&P Transportation ETF |
80.70 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XTN |
SPDR S&P Transportation ETF |
79.32 |
-1.39 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XTN |
SPDR S&P Transportation ETF |
80.22 |
0.90 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XTN |
SPDR S&P Transportation ETF |
80.16 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XTN |
SPDR S&P Transportation ETF |
78.45 |
-1.71 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XTN |
SPDR S&P Transportation ETF |
78.01 |
-0.44 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XTN |
SPDR S&P Transportation ETF |
76.49 |
-1.52 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XTN |
SPDR S&P Transportation ETF |
77.66 |
1.18 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XTN |
SPDR S&P Transportation ETF |
79.36 |
1.70 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XTN |
SPDR S&P Transportation ETF |
80.52 |
1.17 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XTN |
SPDR S&P Transportation ETF |
80.90 |
0.37 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XTN |
SPDR S&P Transportation ETF |
80.83 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XTN |
SPDR S&P Transportation ETF |
81.93 |
1.10 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XTN |
SPDR S&P Transportation ETF |
80.80 |
-1.13 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XTN |
SPDR S&P Transportation ETF |
80.39 |
-0.41 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XTN |
SPDR S&P Transportation ETF |
80.06 |
-0.33 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XTN |
SPDR S&P Transportation ETF |
81.97 |
1.92 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XTN |
SPDR S&P Transportation ETF |
83.28 |
1.31 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XTN |
SPDR S&P Transportation ETF |
84.34 |
1.06 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XTN |
SPDR S&P Transportation ETF |
84.36 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XTN |
SPDR S&P Transportation ETF |
84.73 |
0.37 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XTN |
SPDR S&P Transportation ETF |
84.55 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XTN |
SPDR S&P Transportation ETF |
84.12 |
-0.44 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XTN |
SPDR S&P Transportation ETF |
82.33 |
-1.79 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XTN |
SPDR S&P Transportation ETF |
83.53 |
1.20 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XTN |
SPDR S&P Transportation ETF |
82.52 |
-1.01 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XTN |
SPDR S&P Transportation ETF |
82.72 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XTN |
SPDR S&P Transportation ETF |
82.52 |
-0.21 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XTN |
SPDR S&P Transportation ETF |
80.61 |
-1.90 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XTN |
SPDR S&P Transportation ETF |
79.52 |
-1.10 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XTN |
SPDR S&P Transportation ETF |
79.45 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XTN |
SPDR S&P Transportation ETF |
78.71 |
-0.74 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XTN |
SPDR S&P Transportation ETF |
78.82 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XTN |
SPDR S&P Transportation ETF |
77.90 |
-0.92 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XTN |
SPDR S&P Transportation ETF |
77.96 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XTN |
SPDR S&P Transportation ETF |
79.81 |
1.84 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XTN |
SPDR S&P Transportation ETF |
77.05 |
-2.76 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XTN |
SPDR S&P Transportation ETF |
74.38 |
-2.67 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XTN |
SPDR S&P Transportation ETF |
73.61 |
-0.77 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XTN |
SPDR S&P Transportation ETF |
73.31 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XTN |
SPDR S&P Transportation ETF |
73.24 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XTN |
SPDR S&P Transportation ETF |
73.88 |
0.64 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XTN |
SPDR S&P Transportation ETF |
73.44 |
-0.44 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XTN |
SPDR S&P Transportation ETF |
73.20 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XTN |
SPDR S&P Transportation ETF |
73.64 |
0.45 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XTN |
SPDR S&P Transportation ETF |
73.13 |
-0.51 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XTN |
SPDR S&P Transportation ETF |
72.22 |
-0.92 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XTN |
SPDR S&P Transportation ETF |
73.22 |
1.01 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XTN |
SPDR S&P Transportation ETF |
72.22 |
-1.01 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XTN |
SPDR S&P Transportation ETF |
69.03 |
-3.19 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XTN |
SPDR S&P Transportation ETF |
68.94 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XTN |
SPDR S&P Transportation ETF |
68.23 |
-0.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XTN |
SPDR S&P Transportation ETF |
69.32 |
1.10 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XTN |
SPDR S&P Transportation ETF |
69.68 |
0.36 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XTN |
SPDR S&P Transportation ETF |
70.11 |
0.43 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XTN |
SPDR S&P Transportation ETF |
70.66 |
0.56 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XTN |
SPDR S&P Transportation ETF |
69.00 |
-1.66 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XTN |
SPDR S&P Transportation ETF |
67.28 |
-1.72 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XTN |
SPDR S&P Transportation ETF |
67.28 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XTN |
SPDR S&P Transportation ETF |
67.95 |
0.67 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XTN |
SPDR S&P Transportation ETF |
66.66 |
-1.28 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XTN |
SPDR S&P Transportation ETF |
67.50 |
0.84 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XTN |
SPDR S&P Transportation ETF |
68.44 |
0.95 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XTN |
SPDR S&P Transportation ETF |
70.02 |
1.57 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XTN |
SPDR S&P Transportation ETF |
70.04 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XTN |
SPDR S&P Transportation ETF |
70.84 |
0.80 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XTN |
SPDR S&P Transportation ETF |
70.60 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XTN |
SPDR S&P Transportation ETF |
71.45 |
0.86 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XTN |
SPDR S&P Transportation ETF |
74.23 |
2.78 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XTN |
SPDR S&P Transportation ETF |
73.39 |
-0.84 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XTN |
SPDR S&P Transportation ETF |
71.95 |
-1.44 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XTN |
SPDR S&P Transportation ETF |
73.16 |
1.22 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XTN |
SPDR S&P Transportation ETF |
74.53 |
1.36 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XTN |
SPDR S&P Transportation ETF |
74.64 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XTN |
SPDR S&P Transportation ETF |
73.92 |
-0.72 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XTN |
SPDR S&P Transportation ETF |
73.87 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XTN |
SPDR S&P Transportation ETF |
73.09 |
-0.78 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XTN |
SPDR S&P Transportation ETF |
73.36 |
0.27 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XTN |
SPDR S&P Transportation ETF |
72.59 |
-0.77 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XTN |
SPDR S&P Transportation ETF |
73.59 |
1.01 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XTN |
SPDR S&P Transportation ETF |
74.61 |
1.02 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XTN |
SPDR S&P Transportation ETF |
74.91 |
0.30 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XTN |
SPDR S&P Transportation ETF |
73.87 |
-1.04 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XTN |
SPDR S&P Transportation ETF |
73.50 |
-0.37 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XTN |
SPDR S&P Transportation ETF |
74.77 |
1.26 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XTN |
SPDR S&P Transportation ETF |
74.27 |
-0.50 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XTN |
SPDR S&P Transportation ETF |
74.95 |
0.68 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XTN |
SPDR S&P Transportation ETF |
75.65 |
0.71 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XTN |
SPDR S&P Transportation ETF |
76.17 |
0.52 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XTN |
SPDR S&P Transportation ETF |
76.56 |
0.39 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XTN |
SPDR S&P Transportation ETF |
77.33 |
0.77 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XTN |
SPDR S&P Transportation ETF |
77.83 |
0.50 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XTN |
SPDR S&P Transportation ETF |
76.96 |
-0.86 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XTN |
SPDR S&P Transportation ETF |
77.34 |
0.38 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XTN |
SPDR S&P Transportation ETF |
77.77 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XTN |
SPDR S&P Transportation ETF |
76.99 |
-0.77 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XTN |
SPDR S&P Transportation ETF |
77.41 |
0.42 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XTN |
SPDR S&P Transportation ETF |
77.94 |
0.53 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XTN |
SPDR S&P Transportation ETF |
78.66 |
0.73 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XTN |
SPDR S&P Transportation ETF |
80.39 |
1.73 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XTN |
SPDR S&P Transportation ETF |
79.91 |
-0.48 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XTN |
SPDR S&P Transportation ETF |
80.38 |
0.47 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XTN |
SPDR S&P Transportation ETF |
80.24 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XTN |
SPDR S&P Transportation ETF |
78.94 |
-1.30 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XTN |
SPDR S&P Transportation ETF |
78.30 |
-0.64 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XTN |
SPDR S&P Transportation ETF |
78.60 |
0.30 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XTN |
SPDR S&P Transportation ETF |
79.79 |
1.19 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XTN |
SPDR S&P Transportation ETF |
78.91 |
-0.88 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XTN |
SPDR S&P Transportation ETF |
79.71 |
0.80 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XTN |
SPDR S&P Transportation ETF |
79.73 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XTN |
SPDR S&P Transportation ETF |
79.50 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XTN |
SPDR S&P Transportation ETF |
80.40 |
0.90 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XTN |
SPDR S&P Transportation ETF |
81.43 |
1.03 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XTN |
SPDR S&P Transportation ETF |
82.78 |
1.35 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XTN |
SPDR S&P Transportation ETF |
82.69 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XTN |
SPDR S&P Transportation ETF |
83.45 |
0.76 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XTN |
SPDR S&P Transportation ETF |
83.53 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XTN |
SPDR S&P Transportation ETF |
84.42 |
0.89 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XTN |
SPDR S&P Transportation ETF |
84.62 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XTN |
SPDR S&P Transportation ETF |
84.28 |
-0.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XTN |
SPDR S&P Transportation ETF |
84.58 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XTN |
SPDR S&P Transportation ETF |
85.24 |
0.66 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XTN |
SPDR S&P Transportation ETF |
86.54 |
1.30 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XTN |
SPDR S&P Transportation ETF |
87.45 |
0.91 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XTN |
SPDR S&P Transportation ETF |
87.21 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XTN |
SPDR S&P Transportation ETF |
85.42 |
-1.80 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XTN |
SPDR S&P Transportation ETF |
87.02 |
1.60 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XTN |
SPDR S&P Transportation ETF |
85.28 |
-1.74 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XTN |
SPDR S&P Transportation ETF |
85.77 |
0.50 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XTN |
SPDR S&P Transportation ETF |
85.93 |
0.15 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XTN |
SPDR S&P Transportation ETF |
86.28 |
0.35 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XTN |
SPDR S&P Transportation ETF |
86.82 |
0.54 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XTN |
SPDR S&P Transportation ETF |
85.58 |
-1.24 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XTN |
SPDR S&P Transportation ETF |
83.77 |
-1.81 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XTN |
SPDR S&P Transportation ETF |
83.60 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XTN |
SPDR S&P Transportation ETF |
84.86 |
1.26 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XTN |
SPDR S&P Transportation ETF |
85.14 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XTN |
SPDR S&P Transportation ETF |
85.42 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XTN |
SPDR S&P Transportation ETF |
84.55 |
-0.86 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XTN |
SPDR S&P Transportation ETF |
83.24 |
-1.31 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XTN |
SPDR S&P Transportation ETF |
81.76 |
-1.48 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XTN |
SPDR S&P Transportation ETF |
83.29 |
1.53 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XTN |
SPDR S&P Transportation ETF |
83.76 |
0.47 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XTN |
SPDR S&P Transportation ETF |
83.19 |
-0.57 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XTN |
SPDR S&P Transportation ETF |
82.79 |
-0.40 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XTN |
SPDR S&P Transportation ETF |
82.11 |
-0.69 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XTN |
SPDR S&P Transportation ETF |
80.87 |
-1.24 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XTN |
SPDR S&P Transportation ETF |
78.47 |
-2.39 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XTN |
SPDR S&P Transportation ETF |
77.94 |
-0.54 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XTN |
SPDR S&P Transportation ETF |
78.90 |
0.96 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XTN |
SPDR S&P Transportation ETF |
78.71 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XTN |
SPDR S&P Transportation ETF |
78.62 |
-0.09 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XTN |
SPDR S&P Transportation ETF |
79.28 |
0.66 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XTN |
SPDR S&P Transportation ETF |
79.85 |
0.58 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XTN |
SPDR S&P Transportation ETF |
78.73 |
-1.12 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XTN |
SPDR S&P Transportation ETF |
78.17 |
-0.56 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XTN |
SPDR S&P Transportation ETF |
76.99 |
-1.18 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XTN |
SPDR S&P Transportation ETF |
76.17 |
-0.81 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XTN |
SPDR S&P Transportation ETF |
76.46 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XTN |
SPDR S&P Transportation ETF |
76.31 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XTN |
SPDR S&P Transportation ETF |
75.09 |
-1.22 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XTN |
SPDR S&P Transportation ETF |
73.69 |
-1.40 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XTN |
SPDR S&P Transportation ETF |
74.35 |
0.65 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XTN |
SPDR S&P Transportation ETF |
72.24 |
-2.11 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XTN |
SPDR S&P Transportation ETF |
71.38 |
-0.85 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XTN |
SPDR S&P Transportation ETF |
72.77 |
1.39 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XTN |
SPDR S&P Transportation ETF |
72.11 |
-0.66 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XTN |
SPDR S&P Transportation ETF |
71.83 |
-0.28 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XTN |
SPDR S&P Transportation ETF |
71.01 |
-0.82 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XTN |
SPDR S&P Transportation ETF |
72.18 |
1.17 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XTN |
SPDR S&P Transportation ETF |
72.26 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XTN |
SPDR S&P Transportation ETF |
72.09 |
-0.16 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XTN |
SPDR S&P Transportation ETF |
72.87 |
0.78 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XTN |
SPDR S&P Transportation ETF |
72.26 |
-0.62 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XTN |
SPDR S&P Transportation ETF |
70.31 |
-1.94 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XTN |
SPDR S&P Transportation ETF |
71.22 |
0.91 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XTN |
SPDR S&P Transportation ETF |
70.52 |
-0.70 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XTN |
SPDR S&P Transportation ETF |
70.82 |
0.30 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XTN |
SPDR S&P Transportation ETF |
71.16 |
0.34 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XTN |
SPDR S&P Transportation ETF |
71.40 |
0.24 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XTN |
SPDR S&P Transportation ETF |
71.67 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XTN |
SPDR S&P Transportation ETF |
71.93 |
0.26 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XTN |
SPDR S&P Transportation ETF |
71.00 |
-0.93 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XTN |
SPDR S&P Transportation ETF |
72.51 |
1.52 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XTN |
SPDR S&P Transportation ETF |
71.88 |
-0.63 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XTN |
SPDR S&P Transportation ETF |
72.55 |
0.67 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XTN |
SPDR S&P Transportation ETF |
72.28 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XTN |
SPDR S&P Transportation ETF |
70.15 |
-2.12 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XTN |
SPDR S&P Transportation ETF |
68.73 |
-1.42 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XTN |
SPDR S&P Transportation ETF |
70.48 |
1.75 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XTN |
SPDR S&P Transportation ETF |
72.65 |
2.17 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XTN |
SPDR S&P Transportation ETF |
72.56 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XTN |
SPDR S&P Transportation ETF |
72.42 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XTN |
SPDR S&P Transportation ETF |
72.44 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XTN |
SPDR S&P Transportation ETF |
71.67 |
-0.77 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XTN |
SPDR S&P Transportation ETF |
71.57 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XTN |
SPDR S&P Transportation ETF |
71.08 |
-0.50 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XTN |
SPDR S&P Transportation ETF |
71.16 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XTN |
SPDR S&P Transportation ETF |
71.15 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XTN |
SPDR S&P Transportation ETF |
72.17 |
1.01 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XTN |
SPDR S&P Transportation ETF |
71.08 |
-1.09 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XTN |
SPDR S&P Transportation ETF |
69.37 |
-1.70 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XTN |
SPDR S&P Transportation ETF |
69.31 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XTN |
SPDR S&P Transportation ETF |
69.99 |
0.68 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XTN |
SPDR S&P Transportation ETF |
70.93 |
0.93 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XTN |
SPDR S&P Transportation ETF |
71.89 |
0.96 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XTN |
SPDR S&P Transportation ETF |
70.20 |
-1.69 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XTN |
SPDR S&P Transportation ETF |
69.93 |
-0.27 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XTN |
SPDR S&P Transportation ETF |
68.93 |
-1.00 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XTN |
SPDR S&P Transportation ETF |
68.72 |
-0.21 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XTN |
SPDR S&P Transportation ETF |
68.00 |
-0.72 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XTN |
SPDR S&P Transportation ETF |
67.83 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XTN |
SPDR S&P Transportation ETF |
68.45 |
0.62 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XTN |
SPDR S&P Transportation ETF |
70.01 |
1.57 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XTN |
SPDR S&P Transportation ETF |
68.33 |
-1.69 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XTN |
SPDR S&P Transportation ETF |
68.46 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XTN |
SPDR S&P Transportation ETF |
70.22 |
1.76 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XTN |
SPDR S&P Transportation ETF |
69.23 |
-1.00 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XTN |
SPDR S&P Transportation ETF |
70.41 |
1.19 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XTN |
SPDR S&P Transportation ETF |
70.51 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XTN |
SPDR S&P Transportation ETF |
72.48 |
1.97 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XTN |
SPDR S&P Transportation ETF |
74.48 |
2.00 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XTN |
SPDR S&P Transportation ETF |
76.70 |
2.22 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XTN |
SPDR S&P Transportation ETF |
76.35 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XTN |
SPDR S&P Transportation ETF |
76.51 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XTN |
SPDR S&P Transportation ETF |
77.83 |
1.33 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XTN |
SPDR S&P Transportation ETF |
77.06 |
-0.77 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XTN |
SPDR S&P Transportation ETF |
75.92 |
-1.14 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XTN |
SPDR S&P Transportation ETF |
75.91 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XTN |
SPDR S&P Transportation ETF |
75.98 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XTN |
SPDR S&P Transportation ETF |
75.49 |
-0.49 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XTN |
SPDR S&P Transportation ETF |
76.45 |
0.96 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XTN |
SPDR S&P Transportation ETF |
75.30 |
-1.15 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XTN |
SPDR S&P Transportation ETF |
75.35 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XTN |
SPDR S&P Transportation ETF |
77.79 |
2.44 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XTN |
SPDR S&P Transportation ETF |
77.97 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XTN |
SPDR S&P Transportation ETF |
79.09 |
1.12 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XTN |
SPDR S&P Transportation ETF |
78.42 |
-0.67 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XTN |
SPDR S&P Transportation ETF |
77.39 |
-1.03 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XTN |
SPDR S&P Transportation ETF |
76.71 |
-0.68 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XTN |
SPDR S&P Transportation ETF |
78.05 |
1.35 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XTN |
SPDR S&P Transportation ETF |
80.62 |
2.57 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XTN |
SPDR S&P Transportation ETF |
81.02 |
0.40 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XTN |
SPDR S&P Transportation ETF |
79.68 |
-1.34 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XTN |
SPDR S&P Transportation ETF |
80.57 |
0.88 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XTN |
SPDR S&P Transportation ETF |
81.46 |
0.89 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XTN |
SPDR S&P Transportation ETF |
78.68 |
-2.78 -3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XTN |
SPDR S&P Transportation ETF |
76.51 |
-2.17 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XTN |
SPDR S&P Transportation ETF |
74.13 |
-2.37 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XTN |
SPDR S&P Transportation ETF |
75.59 |
1.45 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XTN |
SPDR S&P Transportation ETF |
74.58 |
-1.01 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XTN |
SPDR S&P Transportation ETF |
74.74 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XTN |
SPDR S&P Transportation ETF |
74.70 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XTN |
SPDR S&P Transportation ETF |
75.16 |
0.47 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XTN |
SPDR S&P Transportation ETF |
74.44 |
-0.72 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XTN |
SPDR S&P Transportation ETF |
72.73 |
-1.71 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XTN |
SPDR S&P Transportation ETF |
73.66 |
0.93 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XTN |
SPDR S&P Transportation ETF |
74.14 |
0.48 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XTN |
SPDR S&P Transportation ETF |
74.12 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |