Global X YieldCo & Renewable Energy Income ETF (YLCO) Ratings

Global X YieldCo & Renewable Energy Income ETF (YLCO) ETF

Today's Latest Price: $13.84 USD

0.24 (1.76%)

Updated Nov 15 12:00am

Add YLCO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 95 in Global Equities ETFs

See all "A" rated Strong Buy stocks


Global X YieldCo & Renewable Energy Income ETF (YLCO) Ratings History Chart

Free access to the full ratings history for YLCO. Sign up now!

Global X YieldCo & Renewable Energy Income ETF (YLCO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.60 13.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.67 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.66 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.75 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.77 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 YLCO Global X YieldCo & Renewable Energy Income ETF 13.80 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 YLCO Global X YieldCo & Renewable Energy Income ETF 13.67 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.65 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.79 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.77 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 YLCO Global X YieldCo & Renewable Energy Income ETF 14.04 0.27
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.70 -0.35
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.67 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 YLCO Global X YieldCo & Renewable Energy Income ETF 13.81 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.78 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.78 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.83 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.96 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.89 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 YLCO Global X YieldCo & Renewable Energy Income ETF 14.01 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 YLCO Global X YieldCo & Renewable Energy Income ETF 13.86 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.80 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 YLCO Global X YieldCo & Renewable Energy Income ETF 13.85 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.81 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.87 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.68 -0.20
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.70 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.69 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 YLCO Global X YieldCo & Renewable Energy Income ETF 13.81 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.64 -0.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.53 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.62 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.70 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 YLCO Global X YieldCo & Renewable Energy Income ETF 13.65 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.75 0.10
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.64 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.72 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.65 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.71 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.56 -0.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 YLCO Global X YieldCo & Renewable Energy Income ETF 13.63 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.54 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.61 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.66 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.54 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.47 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.53 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 YLCO Global X YieldCo & Renewable Energy Income ETF 13.61 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.58 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.36 -0.19
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.32 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.25 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 YLCO Global X YieldCo & Renewable Energy Income ETF 13.15 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 YLCO Global X YieldCo & Renewable Energy Income ETF 13.13 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.07 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.05 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.25 0.20
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.28 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.16 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.10 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.16 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 YLCO Global X YieldCo & Renewable Energy Income ETF 13.02 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.06 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.24 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.38 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.28 -0.10
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 YLCO Global X YieldCo & Renewable Energy Income ETF 13.18 -0.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 YLCO Global X YieldCo & Renewable Energy Income ETF 13.03 -0.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.01 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.29 0.28
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.34 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 YLCO Global X YieldCo & Renewable Energy Income ETF 13.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.43 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.49 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.49 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.48 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.64 0.16
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.56 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.53 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.58 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.64 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 YLCO Global X YieldCo & Renewable Energy Income ETF 13.53 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.61 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 YLCO Global X YieldCo & Renewable Energy Income ETF 13.51 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.67 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.41 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.44 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.41 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.37 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 YLCO Global X YieldCo & Renewable Energy Income ETF 13.15 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 0.15
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.25 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.39 0.13
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.29 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.37 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.12 -0.26
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.05 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.94 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.00 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.05 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 YLCO Global X YieldCo & Renewable Energy Income ETF 12.94 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 YLCO Global X YieldCo & Renewable Energy Income ETF 12.95 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.11 0.15
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 YLCO Global X YieldCo & Renewable Energy Income ETF 13.05 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.88 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.80 -0.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.67 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 YLCO Global X YieldCo & Renewable Energy Income ETF 12.68 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 YLCO Global X YieldCo & Renewable Energy Income ETF 12.52 -0.16
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 YLCO Global X YieldCo & Renewable Energy Income ETF 12.52 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 YLCO Global X YieldCo & Renewable Energy Income ETF 12.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 YLCO Global X YieldCo & Renewable Energy Income ETF 12.56 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 YLCO Global X YieldCo & Renewable Energy Income ETF 12.61 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 YLCO Global X YieldCo & Renewable Energy Income ETF 12.48 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.55 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 YLCO Global X YieldCo & Renewable Energy Income ETF 12.61 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 YLCO Global X YieldCo & Renewable Energy Income ETF 12.47 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.48 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 YLCO Global X YieldCo & Renewable Energy Income ETF 12.40 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.51 0.11
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.45 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.41 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 YLCO Global X YieldCo & Renewable Energy Income ETF 12.62 0.22
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 YLCO Global X YieldCo & Renewable Energy Income ETF 12.44 -0.18
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.46 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.48 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.73 0.24
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 YLCO Global X YieldCo & Renewable Energy Income ETF 12.68 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 YLCO Global X YieldCo & Renewable Energy Income ETF 12.58 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.65 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 YLCO Global X YieldCo & Renewable Energy Income ETF 12.65 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 YLCO Global X YieldCo & Renewable Energy Income ETF 12.69 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.71 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 YLCO Global X YieldCo & Renewable Energy Income ETF 12.65 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 YLCO Global X YieldCo & Renewable Energy Income ETF 12.61 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 YLCO Global X YieldCo & Renewable Energy Income ETF 12.67 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.62 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 YLCO Global X YieldCo & Renewable Energy Income ETF 12.67 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.68 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 YLCO Global X YieldCo & Renewable Energy Income ETF 12.76 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.80 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 YLCO Global X YieldCo & Renewable Energy Income ETF 12.73 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 YLCO Global X YieldCo & Renewable Energy Income ETF 12.74 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 YLCO Global X YieldCo & Renewable Energy Income ETF 12.72 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 YLCO Global X YieldCo & Renewable Energy Income ETF 12.71 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.77 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.78 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.71 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 YLCO Global X YieldCo & Renewable Energy Income ETF 12.76 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 YLCO Global X YieldCo & Renewable Energy Income ETF 12.64 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.66 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 YLCO Global X YieldCo & Renewable Energy Income ETF 12.62 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 YLCO Global X YieldCo & Renewable Energy Income ETF 12.62 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 YLCO Global X YieldCo & Renewable Energy Income ETF 12.45 -0.17
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.54 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 YLCO Global X YieldCo & Renewable Energy Income ETF 12.48 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.41 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 YLCO Global X YieldCo & Renewable Energy Income ETF 12.59 0.17
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 YLCO Global X YieldCo & Renewable Energy Income ETF 12.56 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 YLCO Global X YieldCo & Renewable Energy Income ETF 12.54 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 YLCO Global X YieldCo & Renewable Energy Income ETF 12.62 0.08
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.48 -0.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.44 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.43 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 YLCO Global X YieldCo & Renewable Energy Income ETF 12.39 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 YLCO Global X YieldCo & Renewable Energy Income ETF 12.28 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.12 -0.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.14 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.07 -0.07
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.11 0.04
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.11 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.14 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 YLCO Global X YieldCo & Renewable Energy Income ETF 12.22 0.08
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 YLCO Global X YieldCo & Renewable Energy Income ETF 12.21 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.42 0.21
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 YLCO Global X YieldCo & Renewable Energy Income ETF 12.35 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.36 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 YLCO Global X YieldCo & Renewable Energy Income ETF 12.28 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 YLCO Global X YieldCo & Renewable Energy Income ETF 12.16 -0.13
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 YLCO Global X YieldCo & Renewable Energy Income ETF 12.30 0.15
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.17 -0.14
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.16 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.11 -0.05
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 YLCO Global X YieldCo & Renewable Energy Income ETF 12.17 0.07
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 YLCO Global X YieldCo & Renewable Energy Income ETF 11.99 -0.19
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.02 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 YLCO Global X YieldCo & Renewable Energy Income ETF 11.99 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.16 0.17
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.14 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.08 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.12 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 YLCO Global X YieldCo & Renewable Energy Income ETF 12.08 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 YLCO Global X YieldCo & Renewable Energy Income ETF 11.93 -0.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 YLCO Global X YieldCo & Renewable Energy Income ETF 11.92 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 YLCO Global X YieldCo & Renewable Energy Income ETF 11.93 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 YLCO Global X YieldCo & Renewable Energy Income ETF 11.89 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 YLCO Global X YieldCo & Renewable Energy Income ETF 11.77 -0.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 YLCO Global X YieldCo & Renewable Energy Income ETF 11.76 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 YLCO Global X YieldCo & Renewable Energy Income ETF 11.52 -0.23
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 YLCO Global X YieldCo & Renewable Energy Income ETF 11.62 0.10
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 YLCO Global X YieldCo & Renewable Energy Income ETF 11.55 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 YLCO Global X YieldCo & Renewable Energy Income ETF 11.48 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 YLCO Global X YieldCo & Renewable Energy Income ETF 11.53 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 YLCO Global X YieldCo & Renewable Energy Income ETF 11.40 -0.14
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 YLCO Global X YieldCo & Renewable Energy Income ETF 11.60 0.20
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 YLCO Global X YieldCo & Renewable Energy Income ETF 11.51 -0.09
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 YLCO Global X YieldCo & Renewable Energy Income ETF 11.39 -0.13
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 YLCO Global X YieldCo & Renewable Energy Income ETF 11.31 -0.08
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 YLCO Global X YieldCo & Renewable Energy Income ETF 11.21 -0.10
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 YLCO Global X YieldCo & Renewable Energy Income ETF 11.28 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 YLCO Global X YieldCo & Renewable Energy Income ETF 10.91 -0.37
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 YLCO Global X YieldCo & Renewable Energy Income ETF 10.89 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 YLCO Global X YieldCo & Renewable Energy Income ETF 10.87 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 YLCO Global X YieldCo & Renewable Energy Income ETF 10.86 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 YLCO Global X YieldCo & Renewable Energy Income ETF 10.79 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 YLCO Global X YieldCo & Renewable Energy Income ETF 10.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 YLCO Global X YieldCo & Renewable Energy Income ETF 10.76 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 YLCO Global X YieldCo & Renewable Energy Income ETF 10.98 0.22
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 YLCO Global X YieldCo & Renewable Energy Income ETF 10.96 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 YLCO Global X YieldCo & Renewable Energy Income ETF 11.03 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 YLCO Global X YieldCo & Renewable Energy Income ETF 11.06 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 YLCO Global X YieldCo & Renewable Energy Income ETF 11.10 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 YLCO Global X YieldCo & Renewable Energy Income ETF 11.25 0.15
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 YLCO Global X YieldCo & Renewable Energy Income ETF 11.27 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 YLCO Global X YieldCo & Renewable Energy Income ETF 11.39 0.12
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 YLCO Global X YieldCo & Renewable Energy Income ETF 11.20 -0.19
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 YLCO Global X YieldCo & Renewable Energy Income ETF 11.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 YLCO Global X YieldCo & Renewable Energy Income ETF 11.27 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 YLCO Global X YieldCo & Renewable Energy Income ETF 11.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 YLCO Global X YieldCo & Renewable Energy Income ETF 11.26 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 YLCO Global X YieldCo & Renewable Energy Income ETF 11.29 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 YLCO Global X YieldCo & Renewable Energy Income ETF 11.23 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 YLCO Global X YieldCo & Renewable Energy Income ETF 11.18 -0.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 YLCO Global X YieldCo & Renewable Energy Income ETF 11.35 0.17
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 YLCO Global X YieldCo & Renewable Energy Income ETF 11.13 -0.22
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 YLCO Global X YieldCo & Renewable Energy Income ETF 11.09 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 YLCO Global X YieldCo & Renewable Energy Income ETF 11.01 -0.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 YLCO Global X YieldCo & Renewable Energy Income ETF 11.10 0.09
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 YLCO Global X YieldCo & Renewable Energy Income ETF 11.08 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 YLCO Global X YieldCo & Renewable Energy Income ETF 11.11 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 YLCO Global X YieldCo & Renewable Energy Income ETF 11.25 0.15
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 YLCO Global X YieldCo & Renewable Energy Income ETF 10.93 -0.32
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 YLCO Global X YieldCo & Renewable Energy Income ETF 11.03 0.10
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 YLCO Global X YieldCo & Renewable Energy Income ETF 11.21 0.17
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 YLCO Global X YieldCo & Renewable Energy Income ETF 11.41 0.20
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 YLCO Global X YieldCo & Renewable Energy Income ETF 11.30 -0.11
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 YLCO Global X YieldCo & Renewable Energy Income ETF 11.54 0.24
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 YLCO Global X YieldCo & Renewable Energy Income ETF 11.48 -0.07
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 YLCO Global X YieldCo & Renewable Energy Income ETF 11.35 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 YLCO Global X YieldCo & Renewable Energy Income ETF 11.23 -0.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 YLCO Global X YieldCo & Renewable Energy Income ETF 11.10 -0.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 YLCO Global X YieldCo & Renewable Energy Income ETF 11.04 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 YLCO Global X YieldCo & Renewable Energy Income ETF 10.92 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 YLCO Global X YieldCo & Renewable Energy Income ETF 10.98 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 YLCO Global X YieldCo & Renewable Energy Income ETF 11.00 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 YLCO Global X YieldCo & Renewable Energy Income ETF 10.88 -0.11
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 YLCO Global X YieldCo & Renewable Energy Income ETF 10.93 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 YLCO Global X YieldCo & Renewable Energy Income ETF 10.99 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 YLCO Global X YieldCo & Renewable Energy Income ETF 11.06 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 YLCO Global X YieldCo & Renewable Energy Income ETF 11.14 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 YLCO Global X YieldCo & Renewable Energy Income ETF 11.22 0.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 YLCO Global X YieldCo & Renewable Energy Income ETF 11.08 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 YLCO Global X YieldCo & Renewable Energy Income ETF 11.13 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 YLCO Global X YieldCo & Renewable Energy Income ETF 11.25 0.11
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 YLCO Global X YieldCo & Renewable Energy Income ETF 11.15 -0.10
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 YLCO Global X YieldCo & Renewable Energy Income ETF 11.03 -0.12
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 YLCO Global X YieldCo & Renewable Energy Income ETF 11.02 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 YLCO Global X YieldCo & Renewable Energy Income ETF 11.06 0.04
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 YLCO Global X YieldCo & Renewable Energy Income ETF 11.15 0.10
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 YLCO Global X YieldCo & Renewable Energy Income ETF 11.17 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 YLCO Global X YieldCo & Renewable Energy Income ETF 11.19 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 YLCO Global X YieldCo & Renewable Energy Income ETF 11.43 0.24
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 YLCO Global X YieldCo & Renewable Energy Income ETF 11.38 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 YLCO Global X YieldCo & Renewable Energy Income ETF 11.42 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 YLCO Global X YieldCo & Renewable Energy Income ETF 11.37 -0.05
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 YLCO Global X YieldCo & Renewable Energy Income ETF 11.45 0.08
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 YLCO Global X YieldCo & Renewable Energy Income ETF 11.43 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 YLCO Global X YieldCo & Renewable Energy Income ETF 11.37 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 YLCO Global X YieldCo & Renewable Energy Income ETF 11.48 0.11
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 YLCO Global X YieldCo & Renewable Energy Income ETF 11.56 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 YLCO Global X YieldCo & Renewable Energy Income ETF 11.66 0.10
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 YLCO Global X YieldCo & Renewable Energy Income ETF 11.57 -0.09
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 YLCO Global X YieldCo & Renewable Energy Income ETF 11.58 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 YLCO Global X YieldCo & Renewable Energy Income ETF 11.57 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 YLCO Global X YieldCo & Renewable Energy Income ETF 11.60 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 YLCO Global X YieldCo & Renewable Energy Income ETF 11.61 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 YLCO Global X YieldCo & Renewable Energy Income ETF 11.52 -0.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 YLCO Global X YieldCo & Renewable Energy Income ETF 11.39 -0.12
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 YLCO Global X YieldCo & Renewable Energy Income ETF 11.40 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 YLCO Global X YieldCo & Renewable Energy Income ETF 11.43 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5804 seconds.