Global X YieldCo & Renewable Energy Income ETF (YLCO) Ratings

Global X YieldCo & Renewable Energy Income ETF (YLCO) ETF

Today's Latest Price: $13.20 USD

0.09 (-0.69%)

Updated May 22 6:55pm

Add YLCO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 106 in Global Equities ETFs

See all "A" rated Strong Buy stocks


Global X YieldCo & Renewable Energy Income ETF (YLCO) Ratings History Chart

Free access to the full ratings history for YLCO. Sign up now!

Global X YieldCo & Renewable Energy Income ETF (YLCO) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.20 13.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.29 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.20 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.19 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.71 -0.48
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.67 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.79 0.12
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.00 0.21
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.13 0.13
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.03 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.81 -0.22
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.73 -0.08
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.88 0.16
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.68 -0.21
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.57 -0.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 YLCO Global X YieldCo & Renewable Energy Income ETF 12.99 0.42
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.12 0.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 YLCO Global X YieldCo & Renewable Energy Income ETF 13.01 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 YLCO Global X YieldCo & Renewable Energy Income ETF 12.87 -0.14
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 YLCO Global X YieldCo & Renewable Energy Income ETF 12.54 -0.34
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 YLCO Global X YieldCo & Renewable Energy Income ETF 12.57 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.63 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 YLCO Global X YieldCo & Renewable Energy Income ETF 12.46 -0.16
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 YLCO Global X YieldCo & Renewable Energy Income ETF 12.74 0.28
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.94 0.20
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 YLCO Global X YieldCo & Renewable Energy Income ETF 12.68 -0.26
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.65 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.01 0.37
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.87 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.03 0.16
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.58 -0.46
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.30 -0.28
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.29 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 YLCO Global X YieldCo & Renewable Energy Income ETF 11.69 -0.59
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 YLCO Global X YieldCo & Renewable Energy Income ETF 11.75 0.06
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 YLCO Global X YieldCo & Renewable Energy Income ETF 11.67 -0.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 YLCO Global X YieldCo & Renewable Energy Income ETF 12.14 0.47
4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 YLCO Global X YieldCo & Renewable Energy Income ETF 11.89 -0.25
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 YLCO Global X YieldCo & Renewable Energy Income ETF 11.78 -0.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.06 0.27
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 YLCO Global X YieldCo & Renewable Energy Income ETF 11.60 -0.45
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 YLCO Global X YieldCo & Renewable Energy Income ETF 10.85 -0.76
-6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 YLCO Global X YieldCo & Renewable Energy Income ETF 9.93 -0.92
-8.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 YLCO Global X YieldCo & Renewable Energy Income ETF 10.64 0.71
7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 YLCO Global X YieldCo & Renewable Energy Income ETF 10.90 0.26
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 YLCO Global X YieldCo & Renewable Energy Income ETF 10.75 -0.15
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 YLCO Global X YieldCo & Renewable Energy Income ETF 11.81 1.06
9.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 YLCO Global X YieldCo & Renewable Energy Income ETF 11.21 -0.60
-5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.39 1.17
10.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 YLCO Global X YieldCo & Renewable Energy Income ETF 11.87 -0.52
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.17 1.30
10.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.79 0.62
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.84 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 YLCO Global X YieldCo & Renewable Energy Income ETF 14.87 1.03
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 YLCO Global X YieldCo & Renewable Energy Income ETF 15.26 0.39
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 YLCO Global X YieldCo & Renewable Energy Income ETF 15.33 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 YLCO Global X YieldCo & Renewable Energy Income ETF 14.83 -0.50
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 YLCO Global X YieldCo & Renewable Energy Income ETF 14.69 -0.15
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 YLCO Global X YieldCo & Renewable Energy Income ETF 14.28 -0.41
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 YLCO Global X YieldCo & Renewable Energy Income ETF 14.59 0.31
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 YLCO Global X YieldCo & Renewable Energy Income ETF 15.08 0.50
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 YLCO Global X YieldCo & Renewable Energy Income ETF 15.24 0.15
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 YLCO Global X YieldCo & Renewable Energy Income ETF 15.56 0.32
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 YLCO Global X YieldCo & Renewable Energy Income ETF 15.92 0.36
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 YLCO Global X YieldCo & Renewable Energy Income ETF 15.89 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 YLCO Global X YieldCo & Renewable Energy Income ETF 16.06 0.17
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 YLCO Global X YieldCo & Renewable Energy Income ETF 15.96 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 YLCO Global X YieldCo & Renewable Energy Income ETF 15.79 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 YLCO Global X YieldCo & Renewable Energy Income ETF 15.66 -0.14
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 YLCO Global X YieldCo & Renewable Energy Income ETF 15.65 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 YLCO Global X YieldCo & Renewable Energy Income ETF 15.55 -0.10
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 YLCO Global X YieldCo & Renewable Energy Income ETF 15.37 -0.18
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 YLCO Global X YieldCo & Renewable Energy Income ETF 15.48 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 YLCO Global X YieldCo & Renewable Energy Income ETF 15.49 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 YLCO Global X YieldCo & Renewable Energy Income ETF 15.40 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 YLCO Global X YieldCo & Renewable Energy Income ETF 15.31 -0.09
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 YLCO Global X YieldCo & Renewable Energy Income ETF 15.32 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 YLCO Global X YieldCo & Renewable Energy Income ETF 15.18 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 YLCO Global X YieldCo & Renewable Energy Income ETF 15.31 0.13
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 YLCO Global X YieldCo & Renewable Energy Income ETF 15.32 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 YLCO Global X YieldCo & Renewable Energy Income ETF 15.23 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 YLCO Global X YieldCo & Renewable Energy Income ETF 15.20 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 YLCO Global X YieldCo & Renewable Energy Income ETF 15.35 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 YLCO Global X YieldCo & Renewable Energy Income ETF 15.29 -0.06
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 YLCO Global X YieldCo & Renewable Energy Income ETF 15.33 0.03
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 YLCO Global X YieldCo & Renewable Energy Income ETF 15.26 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 YLCO Global X YieldCo & Renewable Energy Income ETF 15.28 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 YLCO Global X YieldCo & Renewable Energy Income ETF 15.16 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 YLCO Global X YieldCo & Renewable Energy Income ETF 15.16 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 YLCO Global X YieldCo & Renewable Energy Income ETF 15.06 -0.10
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 YLCO Global X YieldCo & Renewable Energy Income ETF 14.93 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 YLCO Global X YieldCo & Renewable Energy Income ETF 14.77 -0.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 YLCO Global X YieldCo & Renewable Energy Income ETF 14.59 -0.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 YLCO Global X YieldCo & Renewable Energy Income ETF 14.61 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 YLCO Global X YieldCo & Renewable Energy Income ETF 14.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 YLCO Global X YieldCo & Renewable Energy Income ETF 14.66 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 YLCO Global X YieldCo & Renewable Energy Income ETF 14.74 0.08
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 YLCO Global X YieldCo & Renewable Energy Income ETF 14.73 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 YLCO Global X YieldCo & Renewable Energy Income ETF 14.64 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 YLCO Global X YieldCo & Renewable Energy Income ETF 14.68 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 YLCO Global X YieldCo & Renewable Energy Income ETF 14.73 0.05
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 YLCO Global X YieldCo & Renewable Energy Income ETF 14.63 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 YLCO Global X YieldCo & Renewable Energy Income ETF 14.61 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 YLCO Global X YieldCo & Renewable Energy Income ETF 14.58 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 YLCO Global X YieldCo & Renewable Energy Income ETF 14.61 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 YLCO Global X YieldCo & Renewable Energy Income ETF 14.54 -0.07
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 YLCO Global X YieldCo & Renewable Energy Income ETF 14.51 -0.03
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 YLCO Global X YieldCo & Renewable Energy Income ETF 14.50 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 YLCO Global X YieldCo & Renewable Energy Income ETF 14.54 0.04
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 YLCO Global X YieldCo & Renewable Energy Income ETF 14.40 -0.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 YLCO Global X YieldCo & Renewable Energy Income ETF 14.32 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 YLCO Global X YieldCo & Renewable Energy Income ETF 14.38 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 YLCO Global X YieldCo & Renewable Energy Income ETF 14.19 -0.19
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 YLCO Global X YieldCo & Renewable Energy Income ETF 14.22 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 YLCO Global X YieldCo & Renewable Energy Income ETF 14.23 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 YLCO Global X YieldCo & Renewable Energy Income ETF 14.11 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.99 -0.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.74 -0.25
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.77 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.77 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 YLCO Global X YieldCo & Renewable Energy Income ETF 13.68 -0.09
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.54 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.56 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.58 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.60 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.58 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.64 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 YLCO Global X YieldCo & Renewable Energy Income ETF 13.61 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.38 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.45 0.07
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.43 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.52 0.09
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.54 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 YLCO Global X YieldCo & Renewable Energy Income ETF 13.57 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 YLCO Global X YieldCo & Renewable Energy Income ETF 13.44 -0.13
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.42 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.56 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.54 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 YLCO Global X YieldCo & Renewable Energy Income ETF 13.81 0.27
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.47 -0.34
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.44 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 YLCO Global X YieldCo & Renewable Energy Income ETF 13.59 0.15
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.55 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.60 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.72 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.66 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.78 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 YLCO Global X YieldCo & Renewable Energy Income ETF 13.63 -0.15
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.57 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 YLCO Global X YieldCo & Renewable Energy Income ETF 13.62 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 YLCO Global X YieldCo & Renewable Energy Income ETF 13.58 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.64 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.45 -0.19
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.47 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.46 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 YLCO Global X YieldCo & Renewable Energy Income ETF 13.59 0.13
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.41 -0.18
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.39 0.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.47 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 YLCO Global X YieldCo & Renewable Energy Income ETF 13.42 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.52 0.09
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.41 -0.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.49 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.42 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.48 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.34 -0.14
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 YLCO Global X YieldCo & Renewable Energy Income ETF 13.40 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.32 -0.08
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.38 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.43 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.31 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.25 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 YLCO Global X YieldCo & Renewable Energy Income ETF 13.38 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.35 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 YLCO Global X YieldCo & Renewable Energy Income ETF 13.32 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.14 -0.19
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.10 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.03 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 YLCO Global X YieldCo & Renewable Energy Income ETF 12.93 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 YLCO Global X YieldCo & Renewable Energy Income ETF 12.92 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.85 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 YLCO Global X YieldCo & Renewable Energy Income ETF 12.83 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.03 0.20
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.06 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 YLCO Global X YieldCo & Renewable Energy Income ETF 12.94 -0.12
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 YLCO Global X YieldCo & Renewable Energy Income ETF 12.88 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 YLCO Global X YieldCo & Renewable Energy Income ETF 12.94 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.80 -0.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.84 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 YLCO Global X YieldCo & Renewable Energy Income ETF 13.02 0.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.15 0.13
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.06 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.96 -0.10
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.81 -0.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.80 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.07 0.27
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.12 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 YLCO Global X YieldCo & Renewable Energy Income ETF 13.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 YLCO Global X YieldCo & Renewable Energy Income ETF 13.20 0.08
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 YLCO Global X YieldCo & Renewable Energy Income ETF 13.27 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.27 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.26 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.41 0.15
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 YLCO Global X YieldCo & Renewable Energy Income ETF 13.33 -0.08
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 YLCO Global X YieldCo & Renewable Energy Income ETF 13.35 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 YLCO Global X YieldCo & Renewable Energy Income ETF 13.41 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 YLCO Global X YieldCo & Renewable Energy Income ETF 13.30 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 YLCO Global X YieldCo & Renewable Energy Income ETF 13.38 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 YLCO Global X YieldCo & Renewable Energy Income ETF 13.29 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 YLCO Global X YieldCo & Renewable Energy Income ETF 13.32 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 YLCO Global X YieldCo & Renewable Energy Income ETF 13.44 0.12
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 YLCO Global X YieldCo & Renewable Energy Income ETF 13.32 -0.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 YLCO Global X YieldCo & Renewable Energy Income ETF 13.19 -0.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 YLCO Global X YieldCo & Renewable Energy Income ETF 13.22 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 YLCO Global X YieldCo & Renewable Energy Income ETF 13.19 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 YLCO Global X YieldCo & Renewable Energy Income ETF 13.32 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 YLCO Global X YieldCo & Renewable Energy Income ETF 13.15 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 YLCO Global X YieldCo & Renewable Energy Income ETF 13.08 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 YLCO Global X YieldCo & Renewable Energy Income ETF 13.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 YLCO Global X YieldCo & Renewable Energy Income ETF 12.93 -0.16
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 YLCO Global X YieldCo & Renewable Energy Income ETF 13.07 0.15
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 YLCO Global X YieldCo & Renewable Energy Income ETF 13.03 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 YLCO Global X YieldCo & Renewable Energy Income ETF 13.16 0.13
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 YLCO Global X YieldCo & Renewable Energy Income ETF 13.07 -0.09
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 YLCO Global X YieldCo & Renewable Energy Income ETF 13.15 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 YLCO Global X YieldCo & Renewable Energy Income ETF 12.90 -0.25
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 YLCO Global X YieldCo & Renewable Energy Income ETF 12.83 -0.06
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.72 -0.11
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.78 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.83 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 YLCO Global X YieldCo & Renewable Energy Income ETF 12.72 -0.10
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 YLCO Global X YieldCo & Renewable Energy Income ETF 12.74 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 YLCO Global X YieldCo & Renewable Energy Income ETF 12.89 0.15
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.83 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.66 -0.17
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.59 -0.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.46 -0.13
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 YLCO Global X YieldCo & Renewable Energy Income ETF 12.47 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 YLCO Global X YieldCo & Renewable Energy Income ETF 12.31 -0.16
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 YLCO Global X YieldCo & Renewable Energy Income ETF 12.32 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 YLCO Global X YieldCo & Renewable Energy Income ETF 12.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 YLCO Global X YieldCo & Renewable Energy Income ETF 12.35 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 YLCO Global X YieldCo & Renewable Energy Income ETF 12.40 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 YLCO Global X YieldCo & Renewable Energy Income ETF 12.27 -0.13
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.34 0.08
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 YLCO Global X YieldCo & Renewable Energy Income ETF 12.40 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 YLCO Global X YieldCo & Renewable Energy Income ETF 12.26 -0.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.27 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 YLCO Global X YieldCo & Renewable Energy Income ETF 12.19 -0.08
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.30 0.11
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 YLCO Global X YieldCo & Renewable Energy Income ETF 12.24 -0.05
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 YLCO Global X YieldCo & Renewable Energy Income ETF 12.20 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 YLCO Global X YieldCo & Renewable Energy Income ETF 12.41 0.21
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 YLCO Global X YieldCo & Renewable Energy Income ETF 12.23 -0.18
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.25 0.02
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 YLCO Global X YieldCo & Renewable Energy Income ETF 12.28 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 YLCO Global X YieldCo & Renewable Energy Income ETF 12.52 0.24
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 YLCO Global X YieldCo & Renewable Energy Income ETF 12.47 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 YLCO Global X YieldCo & Renewable Energy Income ETF 12.37 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.44 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 YLCO Global X YieldCo & Renewable Energy Income ETF 12.44 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 YLCO Global X YieldCo & Renewable Energy Income ETF 12.48 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.50 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 YLCO Global X YieldCo & Renewable Energy Income ETF 12.44 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 YLCO Global X YieldCo & Renewable Energy Income ETF 12.40 -0.04
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 YLCO Global X YieldCo & Renewable Energy Income ETF 12.46 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.41 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 YLCO Global X YieldCo & Renewable Energy Income ETF 12.46 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 YLCO Global X YieldCo & Renewable Energy Income ETF 12.47 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 YLCO Global X YieldCo & Renewable Energy Income ETF 12.55 0.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 YLCO Global X YieldCo & Renewable Energy Income ETF 12.58 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 YLCO Global X YieldCo & Renewable Energy Income ETF 12.51 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 YLCO Global X YieldCo & Renewable Energy Income ETF 12.52 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 YLCO Global X YieldCo & Renewable Energy Income ETF 12.51 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 YLCO Global X YieldCo & Renewable Energy Income ETF 12.50 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 YLCO Global X YieldCo & Renewable Energy Income ETF 12.56 0.06
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 YLCO Global X YieldCo & Renewable Energy Income ETF 12.57 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 YLCO Global X YieldCo & Renewable Energy Income ETF 12.50 -0.07
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 YLCO Global X YieldCo & Renewable Energy Income ETF 12.55 0.05
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 YLCO Global X YieldCo & Renewable Energy Income ETF 12.43 -0.12
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 YLCO Global X YieldCo & Renewable Energy Income ETF 12.45 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 YLCO Global X YieldCo & Renewable Energy Income ETF 12.41 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 YLCO Global X YieldCo & Renewable Energy Income ETF 12.41 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 YLCO Global X YieldCo & Renewable Energy Income ETF 12.24 -0.16
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 YLCO Global X YieldCo & Renewable Energy Income ETF 12.33 0.09
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 YLCO Global X YieldCo & Renewable Energy Income ETF 12.27 -0.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 YLCO Global X YieldCo & Renewable Energy Income ETF 12.21 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 YLCO Global X YieldCo & Renewable Energy Income ETF 12.38 0.17
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.0145 seconds.