VanEck Vectors High Income MLP ETF (YMLP) Ratings

VanEck Vectors High Income MLP ETF (YMLP) ETF

Today's Latest Price: $17.80 USD

0.01 (0.06%)

Updated Nov 12 6:40pm

Add YMLP to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 25 in MLP ETFs

See all "A" rated Strong Buy stocks


VanEck Vectors High Income MLP ETF (YMLP) Ratings History Chart

Free access to the full ratings history for YMLP. Sign up now!

VanEck Vectors High Income MLP ETF (YMLP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-11 YMLP VanEck Vectors High Income MLP ETF 18.15 18.15
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 YMLP VanEck Vectors High Income MLP ETF 18.01 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 YMLP VanEck Vectors High Income MLP ETF 18.17 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 YMLP VanEck Vectors High Income MLP ETF 18.39 0.23
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 YMLP VanEck Vectors High Income MLP ETF 18.60 0.21
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 YMLP VanEck Vectors High Income MLP ETF 18.42 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 YMLP VanEck Vectors High Income MLP ETF 18.44 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 YMLP VanEck Vectors High Income MLP ETF 18.19 -0.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 YMLP VanEck Vectors High Income MLP ETF 18.21 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 YMLP VanEck Vectors High Income MLP ETF 18.39 0.18
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 YMLP VanEck Vectors High Income MLP ETF 18.52 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 YMLP VanEck Vectors High Income MLP ETF 18.55 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 YMLP VanEck Vectors High Income MLP ETF 18.54 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 YMLP VanEck Vectors High Income MLP ETF 18.68 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 YMLP VanEck Vectors High Income MLP ETF 18.60 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 YMLP VanEck Vectors High Income MLP ETF 18.23 -0.37
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 YMLP VanEck Vectors High Income MLP ETF 18.06 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 YMLP VanEck Vectors High Income MLP ETF 18.08 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 YMLP VanEck Vectors High Income MLP ETF 18.17 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 YMLP VanEck Vectors High Income MLP ETF 18.23 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 YMLP VanEck Vectors High Income MLP ETF 18.11 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 YMLP VanEck Vectors High Income MLP ETF 18.28 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 YMLP VanEck Vectors High Income MLP ETF 18.09 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 YMLP VanEck Vectors High Income MLP ETF 17.98 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 YMLP VanEck Vectors High Income MLP ETF 18.03 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 YMLP VanEck Vectors High Income MLP ETF 18.28 0.24
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 YMLP VanEck Vectors High Income MLP ETF 18.19 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 YMLP VanEck Vectors High Income MLP ETF 18.07 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 YMLP VanEck Vectors High Income MLP ETF 18.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 YMLP VanEck Vectors High Income MLP ETF 18.23 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 YMLP VanEck Vectors High Income MLP ETF 18.44 0.21
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 YMLP VanEck Vectors High Income MLP ETF 18.60 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 YMLP VanEck Vectors High Income MLP ETF 18.52 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 YMLP VanEck Vectors High Income MLP ETF 18.63 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 YMLP VanEck Vectors High Income MLP ETF 18.75 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 YMLP VanEck Vectors High Income MLP ETF 18.87 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 YMLP VanEck Vectors High Income MLP ETF 18.81 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 YMLP VanEck Vectors High Income MLP ETF 18.71 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 YMLP VanEck Vectors High Income MLP ETF 18.80 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 YMLP VanEck Vectors High Income MLP ETF 19.02 0.22
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 YMLP VanEck Vectors High Income MLP ETF 19.16 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 YMLP VanEck Vectors High Income MLP ETF 19.00 -0.16
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 YMLP VanEck Vectors High Income MLP ETF 18.64 -0.36
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 YMLP VanEck Vectors High Income MLP ETF 18.77 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 YMLP VanEck Vectors High Income MLP ETF 18.70 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 YMLP VanEck Vectors High Income MLP ETF 18.62 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 YMLP VanEck Vectors High Income MLP ETF 18.27 -0.35
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 YMLP VanEck Vectors High Income MLP ETF 18.34 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 YMLP VanEck Vectors High Income MLP ETF 18.27 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 YMLP VanEck Vectors High Income MLP ETF 18.27 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 YMLP VanEck Vectors High Income MLP ETF 18.49 0.23
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 YMLP VanEck Vectors High Income MLP ETF 18.49 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 YMLP VanEck Vectors High Income MLP ETF 18.25 -0.24
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 YMLP VanEck Vectors High Income MLP ETF 18.07 -0.18
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 YMLP VanEck Vectors High Income MLP ETF 18.27 0.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 YMLP VanEck Vectors High Income MLP ETF 18.18 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 YMLP VanEck Vectors High Income MLP ETF 18.32 0.14
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 YMLP VanEck Vectors High Income MLP ETF 18.44 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 YMLP VanEck Vectors High Income MLP ETF 18.39 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 YMLP VanEck Vectors High Income MLP ETF 18.36 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 YMLP VanEck Vectors High Income MLP ETF 17.99 -0.37
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 YMLP VanEck Vectors High Income MLP ETF 17.76 -0.23
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 YMLP VanEck Vectors High Income MLP ETF 17.84 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 YMLP VanEck Vectors High Income MLP ETF 18.29 0.44
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 YMLP VanEck Vectors High Income MLP ETF 18.12 -0.17
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 YMLP VanEck Vectors High Income MLP ETF 18.39 0.27
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 YMLP VanEck Vectors High Income MLP ETF 18.46 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 YMLP VanEck Vectors High Income MLP ETF 18.46 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 YMLP VanEck Vectors High Income MLP ETF 18.74 0.28
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 YMLP VanEck Vectors High Income MLP ETF 18.76 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 YMLP VanEck Vectors High Income MLP ETF 19.22 0.47
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 YMLP VanEck Vectors High Income MLP ETF 19.42 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 YMLP VanEck Vectors High Income MLP ETF 19.50 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 YMLP VanEck Vectors High Income MLP ETF 19.52 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 YMLP VanEck Vectors High Income MLP ETF 19.41 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 YMLP VanEck Vectors High Income MLP ETF 19.67 0.26
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 YMLP VanEck Vectors High Income MLP ETF 19.73 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 YMLP VanEck Vectors High Income MLP ETF 19.72 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 YMLP VanEck Vectors High Income MLP ETF 19.64 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 YMLP VanEck Vectors High Income MLP ETF 19.54 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 YMLP VanEck Vectors High Income MLP ETF 19.41 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 YMLP VanEck Vectors High Income MLP ETF 19.46 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 YMLP VanEck Vectors High Income MLP ETF 19.54 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 YMLP VanEck Vectors High Income MLP ETF 19.70 0.16
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 YMLP VanEck Vectors High Income MLP ETF 19.63 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 YMLP VanEck Vectors High Income MLP ETF 19.66 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 YMLP VanEck Vectors High Income MLP ETF 19.57 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 YMLP VanEck Vectors High Income MLP ETF 19.62 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 YMLP VanEck Vectors High Income MLP ETF 19.53 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 YMLP VanEck Vectors High Income MLP ETF 19.54 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 YMLP VanEck Vectors High Income MLP ETF 19.47 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 YMLP VanEck Vectors High Income MLP ETF 19.28 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 YMLP VanEck Vectors High Income MLP ETF 19.29 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 YMLP VanEck Vectors High Income MLP ETF 19.24 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 YMLP VanEck Vectors High Income MLP ETF 19.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 YMLP VanEck Vectors High Income MLP ETF 19.08 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 YMLP VanEck Vectors High Income MLP ETF 19.06 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 YMLP VanEck Vectors High Income MLP ETF 18.95 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 YMLP VanEck Vectors High Income MLP ETF 18.96 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 YMLP VanEck Vectors High Income MLP ETF 19.00 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 YMLP VanEck Vectors High Income MLP ETF 18.97 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 YMLP VanEck Vectors High Income MLP ETF 18.92 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 YMLP VanEck Vectors High Income MLP ETF 18.88 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 YMLP VanEck Vectors High Income MLP ETF 18.87 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 YMLP VanEck Vectors High Income MLP ETF 18.87 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 YMLP VanEck Vectors High Income MLP ETF 18.93 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 YMLP VanEck Vectors High Income MLP ETF 18.77 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 YMLP VanEck Vectors High Income MLP ETF 19.02 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 YMLP VanEck Vectors High Income MLP ETF 19.00 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 YMLP VanEck Vectors High Income MLP ETF 19.07 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 YMLP VanEck Vectors High Income MLP ETF 18.98 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 YMLP VanEck Vectors High Income MLP ETF 19.00 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 YMLP VanEck Vectors High Income MLP ETF 19.15 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 YMLP VanEck Vectors High Income MLP ETF 18.88 -0.28
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 YMLP VanEck Vectors High Income MLP ETF 18.78 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 YMLP VanEck Vectors High Income MLP ETF 18.77 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 YMLP VanEck Vectors High Income MLP ETF 18.89 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 YMLP VanEck Vectors High Income MLP ETF 19.14 0.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 YMLP VanEck Vectors High Income MLP ETF 19.19 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 YMLP VanEck Vectors High Income MLP ETF 19.05 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 YMLP VanEck Vectors High Income MLP ETF 19.34 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 YMLP VanEck Vectors High Income MLP ETF 19.42 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 YMLP VanEck Vectors High Income MLP ETF 19.36 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 YMLP VanEck Vectors High Income MLP ETF 19.42 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 YMLP VanEck Vectors High Income MLP ETF 19.51 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 YMLP VanEck Vectors High Income MLP ETF 19.42 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 YMLP VanEck Vectors High Income MLP ETF 19.32 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 YMLP VanEck Vectors High Income MLP ETF 19.06 -0.26
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 YMLP VanEck Vectors High Income MLP ETF 19.33 0.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 YMLP VanEck Vectors High Income MLP ETF 19.02 -0.30
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 YMLP VanEck Vectors High Income MLP ETF 19.07 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 YMLP VanEck Vectors High Income MLP ETF 19.13 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 YMLP VanEck Vectors High Income MLP ETF 19.43 0.29
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 YMLP VanEck Vectors High Income MLP ETF 19.48 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 YMLP VanEck Vectors High Income MLP ETF 19.28 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 YMLP VanEck Vectors High Income MLP ETF 19.31 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 YMLP VanEck Vectors High Income MLP ETF 19.38 0.07
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 YMLP VanEck Vectors High Income MLP ETF 19.43 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 YMLP VanEck Vectors High Income MLP ETF 19.39 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 YMLP VanEck Vectors High Income MLP ETF 19.41 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 YMLP VanEck Vectors High Income MLP ETF 19.38 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 YMLP VanEck Vectors High Income MLP ETF 19.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 YMLP VanEck Vectors High Income MLP ETF 19.33 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 YMLP VanEck Vectors High Income MLP ETF 19.10 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 YMLP VanEck Vectors High Income MLP ETF 19.11 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 YMLP VanEck Vectors High Income MLP ETF 19.29 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 YMLP VanEck Vectors High Income MLP ETF 19.30 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 YMLP VanEck Vectors High Income MLP ETF 19.31 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 YMLP VanEck Vectors High Income MLP ETF 19.26 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 YMLP VanEck Vectors High Income MLP ETF 19.24 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 YMLP VanEck Vectors High Income MLP ETF 19.19 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 YMLP VanEck Vectors High Income MLP ETF 19.35 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 YMLP VanEck Vectors High Income MLP ETF 19.27 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 YMLP VanEck Vectors High Income MLP ETF 19.14 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 YMLP VanEck Vectors High Income MLP ETF 19.18 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 YMLP VanEck Vectors High Income MLP ETF 19.34 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 YMLP VanEck Vectors High Income MLP ETF 19.13 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 YMLP VanEck Vectors High Income MLP ETF 19.00 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 YMLP VanEck Vectors High Income MLP ETF 18.95 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 YMLP VanEck Vectors High Income MLP ETF 18.95 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 YMLP VanEck Vectors High Income MLP ETF 18.95 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 YMLP VanEck Vectors High Income MLP ETF 18.88 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 YMLP VanEck Vectors High Income MLP ETF 18.84 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 YMLP VanEck Vectors High Income MLP ETF 19.10 0.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 YMLP VanEck Vectors High Income MLP ETF 19.02 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 YMLP VanEck Vectors High Income MLP ETF 19.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 YMLP VanEck Vectors High Income MLP ETF 19.03 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 YMLP VanEck Vectors High Income MLP ETF 18.81 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 YMLP VanEck Vectors High Income MLP ETF 18.74 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 YMLP VanEck Vectors High Income MLP ETF 18.71 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 YMLP VanEck Vectors High Income MLP ETF 18.61 -0.10
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 YMLP VanEck Vectors High Income MLP ETF 18.47 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 YMLP VanEck Vectors High Income MLP ETF 18.33 -0.15
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 YMLP VanEck Vectors High Income MLP ETF 18.35 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 YMLP VanEck Vectors High Income MLP ETF 18.30 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 YMLP VanEck Vectors High Income MLP ETF 18.47 0.17
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 YMLP VanEck Vectors High Income MLP ETF 18.47 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 YMLP VanEck Vectors High Income MLP ETF 18.42 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 YMLP VanEck Vectors High Income MLP ETF 18.58 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 YMLP VanEck Vectors High Income MLP ETF 18.73 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 YMLP VanEck Vectors High Income MLP ETF 18.81 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 YMLP VanEck Vectors High Income MLP ETF 18.77 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 YMLP VanEck Vectors High Income MLP ETF 18.81 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 YMLP VanEck Vectors High Income MLP ETF 18.79 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 YMLP VanEck Vectors High Income MLP ETF 18.81 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 YMLP VanEck Vectors High Income MLP ETF 18.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 YMLP VanEck Vectors High Income MLP ETF 18.78 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 YMLP VanEck Vectors High Income MLP ETF 18.65 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 YMLP VanEck Vectors High Income MLP ETF 18.52 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 YMLP VanEck Vectors High Income MLP ETF 18.34 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 YMLP VanEck Vectors High Income MLP ETF 18.13 -0.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 YMLP VanEck Vectors High Income MLP ETF 18.01 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 YMLP VanEck Vectors High Income MLP ETF 17.92 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 YMLP VanEck Vectors High Income MLP ETF 18.22 0.30
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 YMLP VanEck Vectors High Income MLP ETF 18.40 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 YMLP VanEck Vectors High Income MLP ETF 18.37 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 YMLP VanEck Vectors High Income MLP ETF 18.29 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 YMLP VanEck Vectors High Income MLP ETF 18.09 -0.20
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 YMLP VanEck Vectors High Income MLP ETF 18.09 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 YMLP VanEck Vectors High Income MLP ETF 17.87 -0.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 YMLP VanEck Vectors High Income MLP ETF 17.80 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 YMLP VanEck Vectors High Income MLP ETF 17.64 -0.15
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 YMLP VanEck Vectors High Income MLP ETF 17.53 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 YMLP VanEck Vectors High Income MLP ETF 17.42 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 YMLP VanEck Vectors High Income MLP ETF 17.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 YMLP VanEck Vectors High Income MLP ETF 17.66 0.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 YMLP VanEck Vectors High Income MLP ETF 17.37 -0.29
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 YMLP VanEck Vectors High Income MLP ETF 17.27 -0.10
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 YMLP VanEck Vectors High Income MLP ETF 17.16 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 YMLP VanEck Vectors High Income MLP ETF 17.09 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 YMLP VanEck Vectors High Income MLP ETF 17.16 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 YMLP VanEck Vectors High Income MLP ETF 17.36 0.20
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 YMLP VanEck Vectors High Income MLP ETF 17.51 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 YMLP VanEck Vectors High Income MLP ETF 17.57 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 YMLP VanEck Vectors High Income MLP ETF 17.25 -0.32
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 YMLP VanEck Vectors High Income MLP ETF 16.88 -0.37
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 YMLP VanEck Vectors High Income MLP ETF 16.21 -0.67
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 YMLP VanEck Vectors High Income MLP ETF 16.31 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 YMLP VanEck Vectors High Income MLP ETF 15.94 -0.37
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 YMLP VanEck Vectors High Income MLP ETF 15.76 -0.19
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 YMLP VanEck Vectors High Income MLP ETF 15.42 -0.33
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 YMLP VanEck Vectors High Income MLP ETF 15.63 0.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 YMLP VanEck Vectors High Income MLP ETF 15.12 -0.50
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 YMLP VanEck Vectors High Income MLP ETF 15.53 0.41
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 YMLP VanEck Vectors High Income MLP ETF 15.70 0.17
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 YMLP VanEck Vectors High Income MLP ETF 16.30 0.60
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 YMLP VanEck Vectors High Income MLP ETF 16.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 YMLP VanEck Vectors High Income MLP ETF 16.56 0.25
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 YMLP VanEck Vectors High Income MLP ETF 17.20 0.64
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 YMLP VanEck Vectors High Income MLP ETF 17.41 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 YMLP VanEck Vectors High Income MLP ETF 17.35 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 YMLP VanEck Vectors High Income MLP ETF 17.30 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 YMLP VanEck Vectors High Income MLP ETF 17.42 0.12
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 YMLP VanEck Vectors High Income MLP ETF 17.73 0.31
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 YMLP VanEck Vectors High Income MLP ETF 17.65 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 YMLP VanEck Vectors High Income MLP ETF 17.87 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 YMLP VanEck Vectors High Income MLP ETF 18.15 0.29
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 YMLP VanEck Vectors High Income MLP ETF 18.05 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 YMLP VanEck Vectors High Income MLP ETF 18.10 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 YMLP VanEck Vectors High Income MLP ETF 18.08 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 YMLP VanEck Vectors High Income MLP ETF 18.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 YMLP VanEck Vectors High Income MLP ETF 18.11 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 YMLP VanEck Vectors High Income MLP ETF 18.07 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 YMLP VanEck Vectors High Income MLP ETF 18.19 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 YMLP VanEck Vectors High Income MLP ETF 18.00 -0.20
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 YMLP VanEck Vectors High Income MLP ETF 18.44 0.45
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 YMLP VanEck Vectors High Income MLP ETF 18.66 0.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 YMLP VanEck Vectors High Income MLP ETF 18.79 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 YMLP VanEck Vectors High Income MLP ETF 18.71 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 YMLP VanEck Vectors High Income MLP ETF 18.52 -0.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 YMLP VanEck Vectors High Income MLP ETF 18.90 0.38
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 YMLP VanEck Vectors High Income MLP ETF 18.96 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 YMLP VanEck Vectors High Income MLP ETF 19.06 0.11
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 YMLP VanEck Vectors High Income MLP ETF 19.16 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 YMLP VanEck Vectors High Income MLP ETF 18.96 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 YMLP VanEck Vectors High Income MLP ETF 18.91 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 YMLP VanEck Vectors High Income MLP ETF 18.81 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 YMLP VanEck Vectors High Income MLP ETF 18.90 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 YMLP VanEck Vectors High Income MLP ETF 18.69 -0.21
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 YMLP VanEck Vectors High Income MLP ETF 18.49 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 YMLP VanEck Vectors High Income MLP ETF 18.58 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 YMLP VanEck Vectors High Income MLP ETF 18.83 0.25
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 YMLP VanEck Vectors High Income MLP ETF 18.92 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 YMLP VanEck Vectors High Income MLP ETF 18.89 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 YMLP VanEck Vectors High Income MLP ETF 19.20 0.31
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 YMLP VanEck Vectors High Income MLP ETF 19.41 0.21
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 YMLP VanEck Vectors High Income MLP ETF 19.52 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 YMLP VanEck Vectors High Income MLP ETF 19.49 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 YMLP VanEck Vectors High Income MLP ETF 19.61 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 YMLP VanEck Vectors High Income MLP ETF 19.84 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 YMLP VanEck Vectors High Income MLP ETF 19.55 -0.29
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 YMLP VanEck Vectors High Income MLP ETF 19.49 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 YMLP VanEck Vectors High Income MLP ETF 19.58 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 YMLP VanEck Vectors High Income MLP ETF 19.70 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 YMLP VanEck Vectors High Income MLP ETF 20.11 0.41
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 YMLP VanEck Vectors High Income MLP ETF 20.07 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 YMLP VanEck Vectors High Income MLP ETF 20.00 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 YMLP VanEck Vectors High Income MLP ETF 20.00 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 YMLP VanEck Vectors High Income MLP ETF 20.30 0.30
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 YMLP VanEck Vectors High Income MLP ETF 20.20 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 YMLP VanEck Vectors High Income MLP ETF 20.25 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 YMLP VanEck Vectors High Income MLP ETF 19.98 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 YMLP VanEck Vectors High Income MLP ETF 19.80 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 YMLP VanEck Vectors High Income MLP ETF 19.80 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 YMLP VanEck Vectors High Income MLP ETF 19.89 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 YMLP VanEck Vectors High Income MLP ETF 19.94 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 YMLP VanEck Vectors High Income MLP ETF 19.88 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 YMLP VanEck Vectors High Income MLP ETF 19.86 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 YMLP VanEck Vectors High Income MLP ETF 19.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 YMLP VanEck Vectors High Income MLP ETF 19.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 YMLP VanEck Vectors High Income MLP ETF 19.90 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 YMLP VanEck Vectors High Income MLP ETF 19.76 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 YMLP VanEck Vectors High Income MLP ETF 19.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 YMLP VanEck Vectors High Income MLP ETF 19.84 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 YMLP VanEck Vectors High Income MLP ETF 19.81 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 YMLP VanEck Vectors High Income MLP ETF 19.78 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 YMLP VanEck Vectors High Income MLP ETF 19.60 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 YMLP VanEck Vectors High Income MLP ETF 19.64 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 YMLP VanEck Vectors High Income MLP ETF 19.80 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 YMLP VanEck Vectors High Income MLP ETF 19.91 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 YMLP VanEck Vectors High Income MLP ETF 19.87 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 YMLP VanEck Vectors High Income MLP ETF 20.00 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5836 seconds.