Yum! Brands, Inc. (YUM) Ratings

Yum! Brands, Inc. (YUM)

Today's Latest Price: $105.00 USD

0.01 (0.01%)

Updated Nov 23 4:28pm

Add YUM to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 49 in Restaurants

See all "A" rated Strong Buy stocks

Yum! Brands, Inc. (YUM) Ratings History Chart

Free access to the full ratings history for YUM. Sign up now!

Yum! Brands, Inc. (YUM) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-20	YUM	Yum! Brands, Inc.	104.99	104.99 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	YUM	Yum! Brands, Inc.	105.27	0.28 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	YUM	Yum! Brands, Inc.	104.17	-1.10 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	YUM	Yum! Brands, Inc.	104.04	-0.13 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	YUM	Yum! Brands, Inc.	104.76	0.72 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	YUM	Yum! Brands, Inc.	102.87	-1.89 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	YUM	Yum! Brands, Inc.	100.42	-2.45 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	YUM	Yum! Brands, Inc.	101.82	1.40 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	YUM	Yum! Brands, Inc.	102.99	1.17 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	YUM	Yum! Brands, Inc.	101.98	-1.01 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	YUM	Yum! Brands, Inc.	99.38	-2.60 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	YUM	Yum! Brands, Inc.	100.70	1.32 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	YUM	Yum! Brands, Inc.	98.58	-2.12 -2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	YUM	Yum! Brands, Inc.	96.77	-1.81 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	YUM	Yum! Brands, Inc.	95.25	-1.52 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	YUM	Yum! Brands, Inc.	93.33	-1.92 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	YUM	Yum! Brands, Inc.	94.94	1.61 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	YUM	Yum! Brands, Inc.	95.06	0.12 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	YUM	Yum! Brands, Inc.	97.99	2.93 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	YUM	Yum! Brands, Inc.	99.20	1.21 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	YUM	Yum! Brands, Inc.	101.28	2.08 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	YUM	Yum! Brands, Inc.	99.85	-1.43 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	YUM	Yum! Brands, Inc.	99.07	-0.78 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	YUM	Yum! Brands, Inc.	97.28	-1.79 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	YUM	Yum! Brands, Inc.	97.25	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	YUM	Yum! Brands, Inc.	98.53	1.28 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	YUM	Yum! Brands, Inc.	99.49	0.96 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	YUM	Yum! Brands, Inc.	96.52	-2.97 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	YUM	Yum! Brands, Inc.	96.01	-0.51 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	YUM	Yum! Brands, Inc.	95.98	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	YUM	Yum! Brands, Inc.	95.49	-0.49 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	YUM	Yum! Brands, Inc.	95.41	-0.08 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	YUM	Yum! Brands, Inc.	93.88	-1.53 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	YUM	Yum! Brands, Inc.	91.92	-1.96 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	YUM	Yum! Brands, Inc.	94.09	2.17 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	YUM	Yum! Brands, Inc.	95.17	1.08 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	YUM	Yum! Brands, Inc.	91.82	-3.35 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	YUM	Yum! Brands, Inc.	91.30	-0.52 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	YUM	Yum! Brands, Inc.	90.71	-0.59 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	YUM	Yum! Brands, Inc.	91.88	1.17 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	YUM	Yum! Brands, Inc.	91.38	-0.50 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	YUM	Yum! Brands, Inc.	91.37	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	YUM	Yum! Brands, Inc.	89.77	-1.60 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	YUM	Yum! Brands, Inc.	90.59	0.82 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	YUM	Yum! Brands, Inc.	89.34	-1.25 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	YUM	Yum! Brands, Inc.	92.11	2.77 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	YUM	Yum! Brands, Inc.	93.71	1.60 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	YUM	Yum! Brands, Inc.	94.81	1.10 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	YUM	Yum! Brands, Inc.	93.52	-1.29 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	YUM	Yum! Brands, Inc.	92.87	-0.65 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	YUM	Yum! Brands, Inc.	92.27	-0.60 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	YUM	Yum! Brands, Inc.	92.35	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	YUM	Yum! Brands, Inc.	93.39	1.04 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	YUM	Yum! Brands, Inc.	93.68	0.29 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	YUM	Yum! Brands, Inc.	95.22	1.54 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	YUM	Yum! Brands, Inc.	96.33	1.11 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	YUM	Yum! Brands, Inc.	97.98	1.65 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	YUM	Yum! Brands, Inc.	96.15	-1.83 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	YUM	Yum! Brands, Inc.	95.85	-0.30 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	YUM	Yum! Brands, Inc.	97.45	1.60 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	YUM	Yum! Brands, Inc.	95.47	-1.98 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	YUM	Yum! Brands, Inc.	95.33	-0.14 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	YUM	Yum! Brands, Inc.	96.48	1.15 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	YUM	Yum! Brands, Inc.	96.09	-0.39 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	YUM	Yum! Brands, Inc.	95.63	-0.46 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	YUM	Yum! Brands, Inc.	94.91	-0.73 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	YUM	Yum! Brands, Inc.	93.47	-1.43 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	YUM	Yum! Brands, Inc.	94.44	0.97 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	YUM	Yum! Brands, Inc.	93.14	-1.29 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	YUM	Yum! Brands, Inc.	92.20	-0.95 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	YUM	Yum! Brands, Inc.	92.32	0.12 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	YUM	Yum! Brands, Inc.	92.71	0.39 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	YUM	Yum! Brands, Inc.	92.25	-0.46 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	YUM	Yum! Brands, Inc.	90.90	-1.35 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	YUM	Yum! Brands, Inc.	90.38	-0.52 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	YUM	Yum! Brands, Inc.	90.55	0.17 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	YUM	Yum! Brands, Inc.	90.56	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	YUM	Yum! Brands, Inc.	91.37	0.82 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	YUM	Yum! Brands, Inc.	90.48	-0.90 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	YUM	Yum! Brands, Inc.	90.61	0.13 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	YUM	Yum! Brands, Inc.	91.19	0.59 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	YUM	Yum! Brands, Inc.	94.37	3.17 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	YUM	Yum! Brands, Inc.	92.30	-2.07 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	YUM	Yum! Brands, Inc.	92.92	0.62 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	YUM	Yum! Brands, Inc.	92.69	-0.23 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	YUM	Yum! Brands, Inc.	92.42	-0.27 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	YUM	Yum! Brands, Inc.	93.16	0.75 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	YUM	Yum! Brands, Inc.	90.60	-2.57 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	YUM	Yum! Brands, Inc.	90.47	-0.13 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	YUM	Yum! Brands, Inc.	90.13	-0.34 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	YUM	Yum! Brands, Inc.	89.25	-0.88 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	YUM	Yum! Brands, Inc.	89.91	0.66 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	YUM	Yum! Brands, Inc.	87.75	-2.16 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	YUM	Yum! Brands, Inc.	87.00	-0.75 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	YUM	Yum! Brands, Inc.	86.82	-0.19 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	YUM	Yum! Brands, Inc.	85.96	-0.86 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	YUM	Yum! Brands, Inc.	86.13	0.17 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	YUM	Yum! Brands, Inc.	86.44	0.31 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	YUM	Yum! Brands, Inc.	88.08	1.64 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	YUM	Yum! Brands, Inc.	86.14	-1.94 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	YUM	Yum! Brands, Inc.	86.03	-0.11 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	YUM	Yum! Brands, Inc.	86.49	0.46 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	YUM	Yum! Brands, Inc.	86.56	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	YUM	Yum! Brands, Inc.	84.38	-2.18 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	YUM	Yum! Brands, Inc.	85.58	1.20 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	YUM	Yum! Brands, Inc.	86.14	0.56 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	YUM	Yum! Brands, Inc.	87.49	1.35 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	YUM	Yum! Brands, Inc.	87.39	-0.10 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	YUM	Yum! Brands, Inc.	87.83	0.44 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	YUM	Yum! Brands, Inc.	89.69	1.86 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	YUM	Yum! Brands, Inc.	90.82	1.12 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	YUM	Yum! Brands, Inc.	91.41	0.60 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	YUM	Yum! Brands, Inc.	90.99	-0.42 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	YUM	Yum! Brands, Inc.	90.84	-0.16 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	YUM	Yum! Brands, Inc.	90.23	-0.61 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	YUM	Yum! Brands, Inc.	93.63	3.40 3.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	YUM	Yum! Brands, Inc.	95.09	1.46 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	YUM	Yum! Brands, Inc.	95.52	0.43 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	YUM	Yum! Brands, Inc.	96.05	0.53 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	YUM	Yum! Brands, Inc.	94.53	-1.52 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	YUM	Yum! Brands, Inc.	94.10	-0.43 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	YUM	Yum! Brands, Inc.	91.76	-2.34 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	YUM	Yum! Brands, Inc.	90.08	-1.68 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	YUM	Yum! Brands, Inc.	89.29	-0.79 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	YUM	Yum! Brands, Inc.	90.41	1.11 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	YUM	Yum! Brands, Inc.	89.33	-1.07 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	YUM	Yum! Brands, Inc.	87.17	-2.17 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	YUM	Yum! Brands, Inc.	86.37	-0.79 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	YUM	Yum! Brands, Inc.	87.13	0.75 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	YUM	Yum! Brands, Inc.	87.20	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	YUM	Yum! Brands, Inc.	85.99	-1.22 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	YUM	Yum! Brands, Inc.	85.89	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	YUM	Yum! Brands, Inc.	84.05	-1.84 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	YUM	Yum! Brands, Inc.	82.45	-1.59 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	YUM	Yum! Brands, Inc.	79.63	-2.82 -3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	YUM	Yum! Brands, Inc.	83.16	3.52 4.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	YUM	Yum! Brands, Inc.	85.50	2.35 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	YUM	Yum! Brands, Inc.	85.31	-0.19 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	YUM	Yum! Brands, Inc.	83.75	-1.56 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	YUM	Yum! Brands, Inc.	82.33	-1.42 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	YUM	Yum! Brands, Inc.	82.44	0.11 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	YUM	Yum! Brands, Inc.	82.25	-0.19 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	YUM	Yum! Brands, Inc.	82.97	0.71 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	YUM	Yum! Brands, Inc.	85.56	2.59 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	YUM	Yum! Brands, Inc.	86.58	1.02 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	YUM	Yum! Brands, Inc.	87.38	0.80 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	YUM	Yum! Brands, Inc.	87.30	-0.08 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	YUM	Yum! Brands, Inc.	85.03	-2.28 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	YUM	Yum! Brands, Inc.	84.75	-0.28 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	YUM	Yum! Brands, Inc.	85.92	1.17 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	YUM	Yum! Brands, Inc.	80.38	-5.53 -6.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	YUM	Yum! Brands, Inc.	81.25	0.86 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	YUM	Yum! Brands, Inc.	83.32	2.08 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	YUM	Yum! Brands, Inc.	79.30	-4.02 -4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	YUM	Yum! Brands, Inc.	76.86	-2.45 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	YUM	Yum! Brands, Inc.	79.09	2.23 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	YUM	Yum! Brands, Inc.	76.29	-2.80 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	YUM	Yum! Brands, Inc.	79.56	3.28 4.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	YUM	Yum! Brands, Inc.	74.61	-4.95 -6.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	YUM	Yum! Brands, Inc.	70.63	-3.98 -5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	YUM	Yum! Brands, Inc.	69.79	-0.84 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	YUM	Yum! Brands, Inc.	62.66	-7.13 -10.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	YUM	Yum! Brands, Inc.	65.39	2.72 4.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	YUM	Yum! Brands, Inc.	66.97	1.58 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	YUM	Yum! Brands, Inc.	67.84	0.87 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	YUM	Yum! Brands, Inc.	69.96	2.12 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	YUM	Yum! Brands, Inc.	67.84	-2.12 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	YUM	Yum! Brands, Inc.	74.99	7.15 10.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	YUM	Yum! Brands, Inc.	72.14	-2.85 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	YUM	Yum! Brands, Inc.	68.96	-3.18 -4.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	YUM	Yum! Brands, Inc.	55.95	-13.01 -18.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	YUM	Yum! Brands, Inc.	57.50	1.54 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	YUM	Yum! Brands, Inc.	61.97	4.47 7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	YUM	Yum! Brands, Inc.	60.08	-1.89 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	YUM	Yum! Brands, Inc.	64.83	4.75 7.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	YUM	Yum! Brands, Inc.	69.13	4.30 6.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	YUM	Yum! Brands, Inc.	77.67	8.54 12.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	YUM	Yum! Brands, Inc.	77.66	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	YUM	Yum! Brands, Inc.	80.16	2.49 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	YUM	Yum! Brands, Inc.	85.91	5.75 7.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	YUM	Yum! Brands, Inc.	82.86	-3.05 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	YUM	Yum! Brands, Inc.	88.50	5.64 6.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	YUM	Yum! Brands, Inc.	90.01	1.50 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	YUM	Yum! Brands, Inc.	93.68	3.67 4.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	YUM	Yum! Brands, Inc.	90.39	-3.29 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	YUM	Yum! Brands, Inc.	91.60	1.21 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	YUM	Yum! Brands, Inc.	88.35	-3.25 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	YUM	Yum! Brands, Inc.	91.74	3.39 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	YUM	Yum! Brands, Inc.	96.52	4.78 5.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	YUM	Yum! Brands, Inc.	96.97	0.45 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	YUM	Yum! Brands, Inc.	99.24	2.28 2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	YUM	Yum! Brands, Inc.	102.47	3.23 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	YUM	Yum! Brands, Inc.	102.83	0.36 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	YUM	Yum! Brands, Inc.	104.13	1.31 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	YUM	Yum! Brands, Inc.	102.98	-1.15 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	YUM	Yum! Brands, Inc.	104.22	1.24 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	YUM	Yum! Brands, Inc.	103.97	-0.25 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	YUM	Yum! Brands, Inc.	103.82	-0.16 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	YUM	Yum! Brands, Inc.	102.55	-1.27 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	YUM	Yum! Brands, Inc.	101.38	-1.16 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	YUM	Yum! Brands, Inc.	100.56	-0.82 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	YUM	Yum! Brands, Inc.	102.24	1.68 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	YUM	Yum! Brands, Inc.	105.24	3.00 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	YUM	Yum! Brands, Inc.	105.17	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	YUM	Yum! Brands, Inc.	104.87	-0.30 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	YUM	Yum! Brands, Inc.	104.24	-0.63 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	YUM	Yum! Brands, Inc.	105.06	0.82 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	YUM	Yum! Brands, Inc.	105.09	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	YUM	Yum! Brands, Inc.	103.30	-1.78 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	YUM	Yum! Brands, Inc.	102.88	-0.42 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	YUM	Yum! Brands, Inc.	103.46	0.58 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	YUM	Yum! Brands, Inc.	104.45	0.99 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	YUM	Yum! Brands, Inc.	104.95	0.50 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	YUM	Yum! Brands, Inc.	104.07	-0.88 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	YUM	Yum! Brands, Inc.	103.88	-0.20 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	YUM	Yum! Brands, Inc.	100.68	-3.19 -3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	YUM	Yum! Brands, Inc.	99.78	-0.91 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	YUM	Yum! Brands, Inc.	99.26	-0.51 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	YUM	Yum! Brands, Inc.	98.89	-0.37 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	YUM	Yum! Brands, Inc.	100.22	1.33 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	YUM	Yum! Brands, Inc.	101.47	1.25 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	YUM	Yum! Brands, Inc.	100.67	-0.80 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	YUM	Yum! Brands, Inc.	100.50	-0.18 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	YUM	Yum! Brands, Inc.	100.32	-0.18 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	YUM	Yum! Brands, Inc.	100.38	0.06 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	YUM	Yum! Brands, Inc.	100.69	0.32 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	YUM	Yum! Brands, Inc.	99.27	-1.42 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	YUM	Yum! Brands, Inc.	99.18	-0.09 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	YUM	Yum! Brands, Inc.	100.43	1.24 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	YUM	Yum! Brands, Inc.	100.32	-0.11 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	YUM	Yum! Brands, Inc.	98.88	-1.44 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	YUM	Yum! Brands, Inc.	98.37	-0.51 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	YUM	Yum! Brands, Inc.	99.13	0.77 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	YUM	Yum! Brands, Inc.	98.38	-0.76 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	YUM	Yum! Brands, Inc.	97.31	-1.06 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	YUM	Yum! Brands, Inc.	98.18	0.87 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	YUM	Yum! Brands, Inc.	99.43	1.25 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	YUM	Yum! Brands, Inc.	98.66	-0.77 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	YUM	Yum! Brands, Inc.	98.39	-0.28 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	YUM	Yum! Brands, Inc.	98.00	-0.38 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	YUM	Yum! Brands, Inc.	97.80	-0.20 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	YUM	Yum! Brands, Inc.	97.55	-0.26 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	YUM	Yum! Brands, Inc.	97.34	-0.21 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	YUM	Yum! Brands, Inc.	97.09	-0.25 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	YUM	Yum! Brands, Inc.	97.76	0.67 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	YUM	Yum! Brands, Inc.	98.01	0.25 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	YUM	Yum! Brands, Inc.	99.11	1.09 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	YUM	Yum! Brands, Inc.	99.21	0.11 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	YUM	Yum! Brands, Inc.	99.18	-0.03 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	YUM	Yum! Brands, Inc.	98.31	-0.88 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	YUM	Yum! Brands, Inc.	96.59	-1.71 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	YUM	Yum! Brands, Inc.	96.21	-0.38 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	YUM	Yum! Brands, Inc.	96.48	0.28 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	YUM	Yum! Brands, Inc.	96.70	0.22 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	YUM	Yum! Brands, Inc.	96.25	-0.45 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	YUM	Yum! Brands, Inc.	96.44	0.20 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	YUM	Yum! Brands, Inc.	96.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	YUM	Yum! Brands, Inc.	96.28	-0.17 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	YUM	Yum! Brands, Inc.	96.54	0.26 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	YUM	Yum! Brands, Inc.	96.50	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	YUM	Yum! Brands, Inc.	96.98	0.48 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	YUM	Yum! Brands, Inc.	97.05	0.07 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	YUM	Yum! Brands, Inc.	97.80	0.75 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	YUM	Yum! Brands, Inc.	98.22	0.42 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	YUM	Yum! Brands, Inc.	96.10	-2.12 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	YUM	Yum! Brands, Inc.	96.61	0.51 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	YUM	Yum! Brands, Inc.	97.79	1.18 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	YUM	Yum! Brands, Inc.	99.81	2.02 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	YUM	Yum! Brands, Inc.	101.41	1.60 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	YUM	Yum! Brands, Inc.	107.67	6.26 6.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	YUM	Yum! Brands, Inc.	107.46	-0.21 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	YUM	Yum! Brands, Inc.	107.06	-0.40 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	YUM	Yum! Brands, Inc.	106.91	-0.15 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	YUM	Yum! Brands, Inc.	107.23	0.31 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	YUM	Yum! Brands, Inc.	108.04	0.82 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	YUM	Yum! Brands, Inc.	110.21	2.17 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	YUM	Yum! Brands, Inc.	110.20	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	YUM	Yum! Brands, Inc.	108.31	-1.89 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	YUM	Yum! Brands, Inc.	109.40	1.09 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	YUM	Yum! Brands, Inc.	109.22	-0.18 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	YUM	Yum! Brands, Inc.	110.71	1.49 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	YUM	Yum! Brands, Inc.	112.31	1.60 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	YUM	Yum! Brands, Inc.	112.19	-0.12 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	YUM	Yum! Brands, Inc.	111.21	-0.98 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	YUM	Yum! Brands, Inc.	110.49	-0.73 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	YUM	Yum! Brands, Inc.	111.57	1.08 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	YUM	Yum! Brands, Inc.	112.52	0.95 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	YUM	Yum! Brands, Inc.	111.56	-0.96 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	YUM	Yum! Brands, Inc.	110.56	-0.99 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	YUM	Yum! Brands, Inc.	110.78	0.22 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	YUM	Yum! Brands, Inc.	111.31	0.53 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	YUM	Yum! Brands, Inc.	110.88	-0.43 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	YUM	Yum! Brands, Inc.	110.70	-0.18 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	YUM	Yum! Brands, Inc.	109.43	-1.28 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	YUM	Yum! Brands, Inc.	110.14	0.72 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	YUM	Yum! Brands, Inc.	111.47	1.32 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	YUM	Yum! Brands, Inc.	110.20	-1.27 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	YUM	Yum! Brands, Inc.	111.97	1.77 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	YUM	Yum! Brands, Inc.	112.44	0.47 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	YUM	Yum! Brands, Inc.	110.69	-1.75 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	YUM	Yum! Brands, Inc.	108.47	-2.22 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	YUM	Yum! Brands, Inc.	109.28	0.80 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Yum! Brands, Inc. (YUM) Ratings

Yum! Brands, Inc. (YUM)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Yum! Brands, Inc. (YUM) Ratings History Chart

Free access to the full ratings history for YUM. Sign up now!

Yum! Brands, Inc. (YUM) Ratings History Table

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates

Yum! Brands, Inc. (YUM) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Yum! Brands, Inc. (YUM) Ratings History Chart

Free access to the full ratings history for YUM. Sign up now!

Yum! Brands, Inc. (YUM) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 4 Fuel Cell Stocks EXPLODING to New Highs

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 3 "Buy Rated" Electric Vehicle Stocks to Own for 2021

• Forget Apple, Buy These 4 Faster-Growing Tech Stocks Instead

• Etsy vs. Wayfair: Which Stay-at-Home Stock is a Better Buy?

Get Free Updates