Zendesk, Inc. Common Stock (ZEN) Ratings

Add ZEN to Watchlist
Sign Up

ZEN - POWR Ratings™

Overall POWR Ratings™

To view ZEN's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ZEN - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

Zendesk, Inc. Common Stock (ZEN) Ratings History Chart

Access our full ratings history chart by signing up now!

Zendesk, Inc. Common Stock (ZEN) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-04	ZEN	Zendesk, Inc. Common Stock	53.65	53.65 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	ZEN	Zendesk, Inc. Common Stock	54.03	0.38 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	ZEN	Zendesk, Inc. Common Stock	54.18	0.15 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	ZEN	Zendesk, Inc. Common Stock	55.62	1.44 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	ZEN	Zendesk, Inc. Common Stock	56.91	1.29 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	ZEN	Zendesk, Inc. Common Stock	56.03	-0.88 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	ZEN	Zendesk, Inc. Common Stock	55.00	-1.03 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	ZEN	Zendesk, Inc. Common Stock	54.89	-0.11 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-16	ZEN	Zendesk, Inc. Common Stock	55.10	0.21 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	ZEN	Zendesk, Inc. Common Stock	55.11	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	ZEN	Zendesk, Inc. Common Stock	56.34	1.23 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	ZEN	Zendesk, Inc. Common Stock	55.77	-0.57 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	ZEN	Zendesk, Inc. Common Stock	54.94	-0.83 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-23	ZEN	Zendesk, Inc. Common Stock	55.71	0.77 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	ZEN	Zendesk, Inc. Common Stock	56.39	0.68 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	ZEN	Zendesk, Inc. Common Stock	56.33	-0.06 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	ZEN	Zendesk, Inc. Common Stock	56.30	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	ZEN	Zendesk, Inc. Common Stock	56.13	-0.17 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	ZEN	Zendesk, Inc. Common Stock	55.89	-0.24 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	ZEN	Zendesk, Inc. Common Stock	56.84	0.95 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-04	ZEN	Zendesk, Inc. Common Stock	56.88	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	ZEN	Zendesk, Inc. Common Stock	56.99	0.11 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	ZEN	Zendesk, Inc. Common Stock	57.96	0.97 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	ZEN	Zendesk, Inc. Common Stock	55.13	-2.83 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	ZEN	Zendesk, Inc. Common Stock	56.74	1.61 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	ZEN	Zendesk, Inc. Common Stock	56.89	0.15 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	ZEN	Zendesk, Inc. Common Stock	58.26	1.37 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	ZEN	Zendesk, Inc. Common Stock	58.81	0.55 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	ZEN	Zendesk, Inc. Common Stock	59.43	0.62 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	ZEN	Zendesk, Inc. Common Stock	58.91	-0.52 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	ZEN	Zendesk, Inc. Common Stock	58.83	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	ZEN	Zendesk, Inc. Common Stock	58.05	-0.78 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	ZEN	Zendesk, Inc. Common Stock	59.05	1.00 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-21	ZEN	Zendesk, Inc. Common Stock	57.46	-1.59 -2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	ZEN	Zendesk, Inc. Common Stock	54.76	-2.70 -4.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-25	ZEN	Zendesk, Inc. Common Stock	53.05	-1.71 -3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	ZEN	Zendesk, Inc. Common Stock	54.46	1.41 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	ZEN	Zendesk, Inc. Common Stock	52.54	-1.92 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	ZEN	Zendesk, Inc. Common Stock	54.79	2.25 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	ZEN	Zendesk, Inc. Common Stock	54.49	-0.30 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	ZEN	Zendesk, Inc. Common Stock	56.30	1.81 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	ZEN	Zendesk, Inc. Common Stock	56.08	-0.22 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	ZEN	Zendesk, Inc. Common Stock	56.41	0.33 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	ZEN	Zendesk, Inc. Common Stock	57.66	1.25 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	ZEN	Zendesk, Inc. Common Stock	57.67	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	ZEN	Zendesk, Inc. Common Stock	57.39	-0.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	ZEN	Zendesk, Inc. Common Stock	58.03	0.64 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	ZEN	Zendesk, Inc. Common Stock	59.57	1.54 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	ZEN	Zendesk, Inc. Common Stock	59.68	0.11 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	ZEN	Zendesk, Inc. Common Stock	59.41	-0.27 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	ZEN	Zendesk, Inc. Common Stock	60.30	0.89 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	ZEN	Zendesk, Inc. Common Stock	60.45	0.15 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	ZEN	Zendesk, Inc. Common Stock	60.35	-0.10 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	ZEN	Zendesk, Inc. Common Stock	60.58	0.23 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	ZEN	Zendesk, Inc. Common Stock	61.11	0.53 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	ZEN	Zendesk, Inc. Common Stock	59.07	-2.04 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	ZEN	Zendesk, Inc. Common Stock	60.62	1.55 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	ZEN	Zendesk, Inc. Common Stock	60.40	-0.22 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-27	ZEN	Zendesk, Inc. Common Stock	58.05	-2.35 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	ZEN	Zendesk, Inc. Common Stock	55.54	-2.51 -4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	ZEN	Zendesk, Inc. Common Stock	54.47	-1.07 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	ZEN	Zendesk, Inc. Common Stock	61.04	6.57 12.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	ZEN	Zendesk, Inc. Common Stock	63.01	1.97 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	ZEN	Zendesk, Inc. Common Stock	61.07	-1.94 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	ZEN	Zendesk, Inc. Common Stock	62.97	1.90 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	ZEN	Zendesk, Inc. Common Stock	62.90	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	ZEN	Zendesk, Inc. Common Stock	62.96	0.06 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	ZEN	Zendesk, Inc. Common Stock	62.96	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	ZEN	Zendesk, Inc. Common Stock	62.90	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	ZEN	Zendesk, Inc. Common Stock	62.84	-0.06 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	ZEN	Zendesk, Inc. Common Stock	63.78	0.94 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	ZEN	Zendesk, Inc. Common Stock	61.97	-1.81 -2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-16	ZEN	Zendesk, Inc. Common Stock	62.20	0.23 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	ZEN	Zendesk, Inc. Common Stock	61.71	-0.49 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-20	ZEN	Zendesk, Inc. Common Stock	61.70	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	ZEN	Zendesk, Inc. Common Stock	61.83	0.13 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	ZEN	Zendesk, Inc. Common Stock	63.40	1.57 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	ZEN	Zendesk, Inc. Common Stock	64.59	1.19 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	ZEN	Zendesk, Inc. Common Stock	66.76	2.17 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	ZEN	Zendesk, Inc. Common Stock	67.01	0.25 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	ZEN	Zendesk, Inc. Common Stock	67.31	0.30 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	ZEN	Zendesk, Inc. Common Stock	69.23	1.92 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	ZEN	Zendesk, Inc. Common Stock	69.40	0.17 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	ZEN	Zendesk, Inc. Common Stock	68.89	-0.51 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	ZEN	Zendesk, Inc. Common Stock	69.68	0.79 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	ZEN	Zendesk, Inc. Common Stock	67.98	-1.70 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	ZEN	Zendesk, Inc. Common Stock	67.94	-0.04 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	ZEN	Zendesk, Inc. Common Stock	69.06	1.12 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	ZEN	Zendesk, Inc. Common Stock	69.95	0.89 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	ZEN	Zendesk, Inc. Common Stock	70.66	0.71 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	ZEN	Zendesk, Inc. Common Stock	70.67	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	ZEN	Zendesk, Inc. Common Stock	70.55	-0.12 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	ZEN	Zendesk, Inc. Common Stock	71.94	1.39 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	ZEN	Zendesk, Inc. Common Stock	67.69	-4.25 -5.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	ZEN	Zendesk, Inc. Common Stock	68.51	0.82 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	ZEN	Zendesk, Inc. Common Stock	67.23	-1.28 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	ZEN	Zendesk, Inc. Common Stock	67.97	0.74 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	ZEN	Zendesk, Inc. Common Stock	67.31	-0.66 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	ZEN	Zendesk, Inc. Common Stock	68.55	1.24 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	ZEN	Zendesk, Inc. Common Stock	71.37	2.82 4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	ZEN	Zendesk, Inc. Common Stock	71.16	-0.21 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	ZEN	Zendesk, Inc. Common Stock	70.81	-0.35 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	ZEN	Zendesk, Inc. Common Stock	71.00	0.19 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	ZEN	Zendesk, Inc. Common Stock	69.20	-1.80 -2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	ZEN	Zendesk, Inc. Common Stock	67.64	-1.56 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	ZEN	Zendesk, Inc. Common Stock	67.88	0.24 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	ZEN	Zendesk, Inc. Common Stock	66.67	-1.21 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	ZEN	Zendesk, Inc. Common Stock	65.80	-0.87 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	ZEN	Zendesk, Inc. Common Stock	63.67	-2.13 -3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	ZEN	Zendesk, Inc. Common Stock	63.29	-0.38 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	ZEN	Zendesk, Inc. Common Stock	60.07	-3.22 -5.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	ZEN	Zendesk, Inc. Common Stock	59.17	-0.90 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	ZEN	Zendesk, Inc. Common Stock	61.61	2.44 4.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	ZEN	Zendesk, Inc. Common Stock	60.64	-0.97 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	ZEN	Zendesk, Inc. Common Stock	63.22	2.58 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	ZEN	Zendesk, Inc. Common Stock	62.96	-0.26 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	ZEN	Zendesk, Inc. Common Stock	61.70	-1.26 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	ZEN	Zendesk, Inc. Common Stock	57.82	-3.88 -6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	ZEN	Zendesk, Inc. Common Stock	58.74	0.92 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	ZEN	Zendesk, Inc. Common Stock	59.31	0.57 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	ZEN	Zendesk, Inc. Common Stock	55.70	-3.61 -6.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	ZEN	Zendesk, Inc. Common Stock	56.91	1.21 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	ZEN	Zendesk, Inc. Common Stock	55.68	-1.23 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	ZEN	Zendesk, Inc. Common Stock	54.19	-1.49 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	ZEN	Zendesk, Inc. Common Stock	53.76	-0.43 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	ZEN	Zendesk, Inc. Common Stock	54.97	1.21 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	ZEN	Zendesk, Inc. Common Stock	55.15	0.18 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	ZEN	Zendesk, Inc. Common Stock	55.17	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	ZEN	Zendesk, Inc. Common Stock	53.33	-1.84 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	ZEN	Zendesk, Inc. Common Stock	53.01	-0.32 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	ZEN	Zendesk, Inc. Common Stock	57.64	4.63 8.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	ZEN	Zendesk, Inc. Common Stock	55.55	-2.09 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	ZEN	Zendesk, Inc. Common Stock	54.40	-1.15 -2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	ZEN	Zendesk, Inc. Common Stock	53.19	-1.21 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	ZEN	Zendesk, Inc. Common Stock	52.55	-0.64 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	ZEN	Zendesk, Inc. Common Stock	53.10	0.55 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	ZEN	Zendesk, Inc. Common Stock	55.97	2.87 5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	ZEN	Zendesk, Inc. Common Stock	54.92	-1.05 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	ZEN	Zendesk, Inc. Common Stock	48.37	-6.55 -11.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	ZEN	Zendesk, Inc. Common Stock	49.37	1.00 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	ZEN	Zendesk, Inc. Common Stock	51.80	2.43 4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	ZEN	Zendesk, Inc. Common Stock	53.10	1.30 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	ZEN	Zendesk, Inc. Common Stock	54.16	1.06 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	ZEN	Zendesk, Inc. Common Stock	52.55	-1.61 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	ZEN	Zendesk, Inc. Common Stock	57.44	4.89 9.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	ZEN	Zendesk, Inc. Common Stock	58.29	0.85 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	ZEN	Zendesk, Inc. Common Stock	59.43	1.14 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	ZEN	Zendesk, Inc. Common Stock	61.39	1.96 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	ZEN	Zendesk, Inc. Common Stock	58.48	-2.91 -4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	ZEN	Zendesk, Inc. Common Stock	59.88	1.40 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	ZEN	Zendesk, Inc. Common Stock	58.40	-1.48 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	ZEN	Zendesk, Inc. Common Stock	58.60	0.20 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	ZEN	Zendesk, Inc. Common Stock	58.53	-0.07 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	ZEN	Zendesk, Inc. Common Stock	60.61	2.08 3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	ZEN	Zendesk, Inc. Common Stock	61.17	0.56 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	ZEN	Zendesk, Inc. Common Stock	59.86	-1.31 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	ZEN	Zendesk, Inc. Common Stock	55.91	-3.95 -6.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	ZEN	Zendesk, Inc. Common Stock	55.42	-0.49 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	ZEN	Zendesk, Inc. Common Stock	55.81	0.39 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	ZEN	Zendesk, Inc. Common Stock	53.64	-2.17 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	ZEN	Zendesk, Inc. Common Stock	51.25	-2.39 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	ZEN	Zendesk, Inc. Common Stock	51.51	0.26 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	ZEN	Zendesk, Inc. Common Stock	56.03	4.52 8.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	ZEN	Zendesk, Inc. Common Stock	56.87	0.84 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	ZEN	Zendesk, Inc. Common Stock	57.25	0.38 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	ZEN	Zendesk, Inc. Common Stock	58.37	1.12 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	ZEN	Zendesk, Inc. Common Stock	57.59	-0.78 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	ZEN	Zendesk, Inc. Common Stock	55.54	-2.05 -3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	ZEN	Zendesk, Inc. Common Stock	58.22	2.68 4.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	ZEN	Zendesk, Inc. Common Stock	61.28	3.06 5.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	ZEN	Zendesk, Inc. Common Stock	63.25	1.97 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	ZEN	Zendesk, Inc. Common Stock	62.56	-0.69 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	ZEN	Zendesk, Inc. Common Stock	62.96	0.40 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	ZEN	Zendesk, Inc. Common Stock	62.45	-0.51 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	ZEN	Zendesk, Inc. Common Stock	61.55	-0.90 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	ZEN	Zendesk, Inc. Common Stock	63.01	1.46 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	ZEN	Zendesk, Inc. Common Stock	62.94	-0.07 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	ZEN	Zendesk, Inc. Common Stock	63.71	0.77 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	ZEN	Zendesk, Inc. Common Stock	65.03	1.32 2.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	ZEN	Zendesk, Inc. Common Stock	64.04	-0.99 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	ZEN	Zendesk, Inc. Common Stock	64.40	0.36 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	ZEN	Zendesk, Inc. Common Stock	64.52	0.12 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	ZEN	Zendesk, Inc. Common Stock	65.79	1.27 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	ZEN	Zendesk, Inc. Common Stock	65.91	0.12 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	ZEN	Zendesk, Inc. Common Stock	64.63	-1.28 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	ZEN	Zendesk, Inc. Common Stock	65.93	1.30 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	ZEN	Zendesk, Inc. Common Stock	67.53	1.60 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	ZEN	Zendesk, Inc. Common Stock	69.08	1.55 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	ZEN	Zendesk, Inc. Common Stock	68.99	-0.09 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	ZEN	Zendesk, Inc. Common Stock	68.60	-0.39 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	ZEN	Zendesk, Inc. Common Stock	72.40	3.80 5.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	ZEN	Zendesk, Inc. Common Stock	73.27	0.87 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	ZEN	Zendesk, Inc. Common Stock	76.38	3.11 4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	ZEN	Zendesk, Inc. Common Stock	76.79	0.41 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	ZEN	Zendesk, Inc. Common Stock	78.47	1.68 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	ZEN	Zendesk, Inc. Common Stock	77.49	-0.98 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	ZEN	Zendesk, Inc. Common Stock	78.97	1.48 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	ZEN	Zendesk, Inc. Common Stock	78.73	-0.24 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	ZEN	Zendesk, Inc. Common Stock	78.07	-0.66 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	ZEN	Zendesk, Inc. Common Stock	77.16	-0.91 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	ZEN	Zendesk, Inc. Common Stock	77.06	-0.10 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	ZEN	Zendesk, Inc. Common Stock	78.84	1.78 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	ZEN	Zendesk, Inc. Common Stock	79.06	0.22 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	ZEN	Zendesk, Inc. Common Stock	79.17	0.11 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	ZEN	Zendesk, Inc. Common Stock	79.32	0.15 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	ZEN	Zendesk, Inc. Common Stock	79.02	-0.30 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	ZEN	Zendesk, Inc. Common Stock	80.27	1.25 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	ZEN	Zendesk, Inc. Common Stock	77.01	-3.26 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	ZEN	Zendesk, Inc. Common Stock	77.04	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	ZEN	Zendesk, Inc. Common Stock	75.21	-1.83 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	ZEN	Zendesk, Inc. Common Stock	75.92	0.71 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	ZEN	Zendesk, Inc. Common Stock	77.20	1.28 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	ZEN	Zendesk, Inc. Common Stock	79.21	2.01 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	ZEN	Zendesk, Inc. Common Stock	81.40	2.19 2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	ZEN	Zendesk, Inc. Common Stock	81.70	0.30 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	ZEN	Zendesk, Inc. Common Stock	82.96	1.26 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	ZEN	Zendesk, Inc. Common Stock	82.60	-0.36 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	ZEN	Zendesk, Inc. Common Stock	82.92	0.32 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	ZEN	Zendesk, Inc. Common Stock	83.88	0.96 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	ZEN	Zendesk, Inc. Common Stock	84.02	0.14 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	ZEN	Zendesk, Inc. Common Stock	85.64	1.62 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	ZEN	Zendesk, Inc. Common Stock	82.82	-2.82 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	ZEN	Zendesk, Inc. Common Stock	82.72	-0.10 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	ZEN	Zendesk, Inc. Common Stock	84.18	1.46 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	ZEN	Zendesk, Inc. Common Stock	82.41	-1.77 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	ZEN	Zendesk, Inc. Common Stock	83.32	0.91 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	ZEN	Zendesk, Inc. Common Stock	85.00	1.68 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	ZEN	Zendesk, Inc. Common Stock	85.33	0.33 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	ZEN	Zendesk, Inc. Common Stock	86.27	0.94 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	ZEN	Zendesk, Inc. Common Stock	85.43	-0.84 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	ZEN	Zendesk, Inc. Common Stock	82.10	-3.33 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	ZEN	Zendesk, Inc. Common Stock	81.71	-0.39 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	ZEN	Zendesk, Inc. Common Stock	81.79	0.08 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	ZEN	Zendesk, Inc. Common Stock	82.60	0.81 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	ZEN	Zendesk, Inc. Common Stock	83.34	0.74 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	ZEN	Zendesk, Inc. Common Stock	83.89	0.55 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	ZEN	Zendesk, Inc. Common Stock	83.20	-0.69 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	ZEN	Zendesk, Inc. Common Stock	83.22	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	ZEN	Zendesk, Inc. Common Stock	81.97	-1.25 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	ZEN	Zendesk, Inc. Common Stock	80.70	-1.27 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	ZEN	Zendesk, Inc. Common Stock	80.90	0.20 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	ZEN	Zendesk, Inc. Common Stock	82.58	1.68 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	ZEN	Zendesk, Inc. Common Stock	83.48	0.90 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	ZEN	Zendesk, Inc. Common Stock	82.96	-0.52 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	ZEN	Zendesk, Inc. Common Stock	84.53	1.57 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	ZEN	Zendesk, Inc. Common Stock	85.77	1.24 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	ZEN	Zendesk, Inc. Common Stock	87.55	1.78 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	ZEN	Zendesk, Inc. Common Stock	87.78	0.23 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	ZEN	Zendesk, Inc. Common Stock	84.77	-3.01 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	ZEN	Zendesk, Inc. Common Stock	83.65	-1.12 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	ZEN	Zendesk, Inc. Common Stock	86.95	3.30 3.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	ZEN	Zendesk, Inc. Common Stock	87.81	0.86 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	ZEN	Zendesk, Inc. Common Stock	85.25	-2.56 -2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	ZEN	Zendesk, Inc. Common Stock	86.18	0.93 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	ZEN	Zendesk, Inc. Common Stock	87.26	1.08 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	ZEN	Zendesk, Inc. Common Stock	88.58	1.32 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	ZEN	Zendesk, Inc. Common Stock	83.89	-4.69 -5.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	ZEN	Zendesk, Inc. Common Stock	85.49	1.60 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	ZEN	Zendesk, Inc. Common Stock	86.67	1.18 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	ZEN	Zendesk, Inc. Common Stock	89.00	2.33 2.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	ZEN	Zendesk, Inc. Common Stock	87.96	-1.04 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	ZEN	Zendesk, Inc. Common Stock	87.32	-0.64 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	ZEN	Zendesk, Inc. Common Stock	88.18	0.86 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	ZEN	Zendesk, Inc. Common Stock	89.01	0.83 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	ZEN	Zendesk, Inc. Common Stock	86.66	-2.35 -2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	ZEN	Zendesk, Inc. Common Stock	88.02	1.36 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	ZEN	Zendesk, Inc. Common Stock	88.52	0.50 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	ZEN	Zendesk, Inc. Common Stock	84.20	-4.32 -4.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	ZEN	Zendesk, Inc. Common Stock	84.73	0.53 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	ZEN	Zendesk, Inc. Common Stock	84.25	-0.48 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	ZEN	Zendesk, Inc. Common Stock	78.42	-5.83 -6.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	ZEN	Zendesk, Inc. Common Stock	81.63	3.21 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	ZEN	Zendesk, Inc. Common Stock	83.71	2.08 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	ZEN	Zendesk, Inc. Common Stock	84.73	1.02 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	ZEN	Zendesk, Inc. Common Stock	89.37	4.64 5.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	ZEN	Zendesk, Inc. Common Stock	91.88	2.51 2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	ZEN	Zendesk, Inc. Common Stock	87.69	-4.19 -4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	ZEN	Zendesk, Inc. Common Stock	88.05	0.36 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	ZEN	Zendesk, Inc. Common Stock	87.99	-0.06 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	ZEN	Zendesk, Inc. Common Stock	86.81	-1.18 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	ZEN	Zendesk, Inc. Common Stock	87.25	0.44 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	ZEN	Zendesk, Inc. Common Stock	87.70	0.45 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	ZEN	Zendesk, Inc. Common Stock	89.80	2.10 2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	ZEN	Zendesk, Inc. Common Stock	92.66	2.86 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	ZEN	Zendesk, Inc. Common Stock	92.55	-0.11 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	ZEN	Zendesk, Inc. Common Stock	91.30	-1.25 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	ZEN	Zendesk, Inc. Common Stock	87.81	-3.49 -3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	ZEN	Zendesk, Inc. Common Stock	86.33	-1.48 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	ZEN	Zendesk, Inc. Common Stock	88.28	1.95 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	ZEN	Zendesk, Inc. Common Stock	89.03	0.75 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	ZEN	Zendesk, Inc. Common Stock	90.62	1.59 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	ZEN	Zendesk, Inc. Common Stock	90.90	0.28 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	ZEN	Zendesk, Inc. Common Stock	91.80	0.90 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	ZEN	Zendesk, Inc. Common Stock	91.94	0.14 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	ZEN	Zendesk, Inc. Common Stock	91.62	-0.32 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	ZEN	Zendesk, Inc. Common Stock	93.15	1.53 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	ZEN	Zendesk, Inc. Common Stock	93.69	0.54 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	ZEN	Zendesk, Inc. Common Stock	93.70	0.01 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	ZEN	Zendesk, Inc. Common Stock	93.62	-0.08 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	ZEN	Zendesk, Inc. Common Stock	93.33	-0.29 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	ZEN	Zendesk, Inc. Common Stock	91.57	-1.76 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	ZEN	Zendesk, Inc. Common Stock	92.51	0.94 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	ZEN	Zendesk, Inc. Common Stock	92.13	-0.38 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!