Zendesk, Inc. Common Stock (ZEN) Ratings

Add ZEN to Watchlist
Sign Up

ZEN - POWR Ratings™

Overall POWR Ratings™

To view ZEN's real-time POWR Ratings™, sign up now.

Access Ratings for Free

ZEN - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Zendesk, Inc. Common Stock (ZEN) Ratings History Chart

Access our full ratings history chart by signing up now!

Zendesk, Inc. Common Stock (ZEN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-04 ZEN Zendesk, Inc. Common Stock 53.65 53.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 ZEN Zendesk, Inc. Common Stock 54.03 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 ZEN Zendesk, Inc. Common Stock 54.18 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 ZEN Zendesk, Inc. Common Stock 55.62 1.44
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 ZEN Zendesk, Inc. Common Stock 56.91 1.29
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 ZEN Zendesk, Inc. Common Stock 56.03 -0.88
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 ZEN Zendesk, Inc. Common Stock 55.00 -1.03
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 ZEN Zendesk, Inc. Common Stock 54.89 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-16 ZEN Zendesk, Inc. Common Stock 55.10 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 ZEN Zendesk, Inc. Common Stock 55.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 ZEN Zendesk, Inc. Common Stock 56.34 1.23
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 ZEN Zendesk, Inc. Common Stock 55.77 -0.57
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 ZEN Zendesk, Inc. Common Stock 54.94 -0.83
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-23 ZEN Zendesk, Inc. Common Stock 55.71 0.77
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 ZEN Zendesk, Inc. Common Stock 56.39 0.68
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 ZEN Zendesk, Inc. Common Stock 56.33 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 ZEN Zendesk, Inc. Common Stock 56.30 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 ZEN Zendesk, Inc. Common Stock 56.13 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 ZEN Zendesk, Inc. Common Stock 55.89 -0.24
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 ZEN Zendesk, Inc. Common Stock 56.84 0.95
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-04 ZEN Zendesk, Inc. Common Stock 56.88 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 ZEN Zendesk, Inc. Common Stock 56.99 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 ZEN Zendesk, Inc. Common Stock 57.96 0.97
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 ZEN Zendesk, Inc. Common Stock 55.13 -2.83
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 ZEN Zendesk, Inc. Common Stock 56.74 1.61
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 ZEN Zendesk, Inc. Common Stock 56.89 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 ZEN Zendesk, Inc. Common Stock 58.26 1.37
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 ZEN Zendesk, Inc. Common Stock 58.81 0.55
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 ZEN Zendesk, Inc. Common Stock 59.43 0.62
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 ZEN Zendesk, Inc. Common Stock 58.91 -0.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 ZEN Zendesk, Inc. Common Stock 58.83 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 ZEN Zendesk, Inc. Common Stock 58.05 -0.78
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 ZEN Zendesk, Inc. Common Stock 59.05 1.00
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-21 ZEN Zendesk, Inc. Common Stock 57.46 -1.59
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 ZEN Zendesk, Inc. Common Stock 54.76 -2.70
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-25 ZEN Zendesk, Inc. Common Stock 53.05 -1.71
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 ZEN Zendesk, Inc. Common Stock 54.46 1.41
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 ZEN Zendesk, Inc. Common Stock 52.54 -1.92
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 ZEN Zendesk, Inc. Common Stock 54.79 2.25
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 ZEN Zendesk, Inc. Common Stock 54.49 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 ZEN Zendesk, Inc. Common Stock 56.30 1.81
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 ZEN Zendesk, Inc. Common Stock 56.08 -0.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 ZEN Zendesk, Inc. Common Stock 56.41 0.33
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 ZEN Zendesk, Inc. Common Stock 57.66 1.25
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 ZEN Zendesk, Inc. Common Stock 57.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 ZEN Zendesk, Inc. Common Stock 57.39 -0.28
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 ZEN Zendesk, Inc. Common Stock 58.03 0.64
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 ZEN Zendesk, Inc. Common Stock 59.57 1.54
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 ZEN Zendesk, Inc. Common Stock 59.68 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 ZEN Zendesk, Inc. Common Stock 59.41 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 ZEN Zendesk, Inc. Common Stock 60.30 0.89
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 ZEN Zendesk, Inc. Common Stock 60.45 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 ZEN Zendesk, Inc. Common Stock 60.35 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 ZEN Zendesk, Inc. Common Stock 60.58 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 ZEN Zendesk, Inc. Common Stock 61.11 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 ZEN Zendesk, Inc. Common Stock 59.07 -2.04
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 ZEN Zendesk, Inc. Common Stock 60.62 1.55
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 ZEN Zendesk, Inc. Common Stock 60.40 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 ZEN Zendesk, Inc. Common Stock 58.05 -2.35
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 ZEN Zendesk, Inc. Common Stock 55.54 -2.51
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 ZEN Zendesk, Inc. Common Stock 54.47 -1.07
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 ZEN Zendesk, Inc. Common Stock 61.04 6.57
12.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 ZEN Zendesk, Inc. Common Stock 63.01 1.97
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 ZEN Zendesk, Inc. Common Stock 61.07 -1.94
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 ZEN Zendesk, Inc. Common Stock 62.97 1.90
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 ZEN Zendesk, Inc. Common Stock 62.90 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 ZEN Zendesk, Inc. Common Stock 62.96 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 ZEN Zendesk, Inc. Common Stock 62.96 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 ZEN Zendesk, Inc. Common Stock 62.90 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 ZEN Zendesk, Inc. Common Stock 62.84 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 ZEN Zendesk, Inc. Common Stock 63.78 0.94
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 ZEN Zendesk, Inc. Common Stock 61.97 -1.81
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 ZEN Zendesk, Inc. Common Stock 62.20 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 ZEN Zendesk, Inc. Common Stock 61.71 -0.49
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 ZEN Zendesk, Inc. Common Stock 61.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 ZEN Zendesk, Inc. Common Stock 61.83 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 ZEN Zendesk, Inc. Common Stock 63.40 1.57
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 ZEN Zendesk, Inc. Common Stock 64.59 1.19
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 ZEN Zendesk, Inc. Common Stock 66.76 2.17
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 ZEN Zendesk, Inc. Common Stock 67.01 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 ZEN Zendesk, Inc. Common Stock 67.31 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 ZEN Zendesk, Inc. Common Stock 69.23 1.92
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 ZEN Zendesk, Inc. Common Stock 69.40 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 ZEN Zendesk, Inc. Common Stock 68.89 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 ZEN Zendesk, Inc. Common Stock 69.68 0.79
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 ZEN Zendesk, Inc. Common Stock 67.98 -1.70
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 ZEN Zendesk, Inc. Common Stock 67.94 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 ZEN Zendesk, Inc. Common Stock 69.06 1.12
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 ZEN Zendesk, Inc. Common Stock 69.95 0.89
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 ZEN Zendesk, Inc. Common Stock 70.66 0.71
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 ZEN Zendesk, Inc. Common Stock 70.67 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 ZEN Zendesk, Inc. Common Stock 70.55 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 ZEN Zendesk, Inc. Common Stock 71.94 1.39
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 ZEN Zendesk, Inc. Common Stock 67.69 -4.25
-5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 ZEN Zendesk, Inc. Common Stock 68.51 0.82
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 ZEN Zendesk, Inc. Common Stock 67.23 -1.28
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 ZEN Zendesk, Inc. Common Stock 67.97 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 ZEN Zendesk, Inc. Common Stock 67.31 -0.66
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 ZEN Zendesk, Inc. Common Stock 68.55 1.24
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 ZEN Zendesk, Inc. Common Stock 71.37 2.82
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 ZEN Zendesk, Inc. Common Stock 71.16 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 ZEN Zendesk, Inc. Common Stock 70.81 -0.35
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 ZEN Zendesk, Inc. Common Stock 71.00 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 ZEN Zendesk, Inc. Common Stock 69.20 -1.80
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 ZEN Zendesk, Inc. Common Stock 67.64 -1.56
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 ZEN Zendesk, Inc. Common Stock 67.88 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 ZEN Zendesk, Inc. Common Stock 66.67 -1.21
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 ZEN Zendesk, Inc. Common Stock 65.80 -0.87
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 ZEN Zendesk, Inc. Common Stock 63.67 -2.13
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 ZEN Zendesk, Inc. Common Stock 63.29 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 ZEN Zendesk, Inc. Common Stock 60.07 -3.22
-5.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 ZEN Zendesk, Inc. Common Stock 59.17 -0.90
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 ZEN Zendesk, Inc. Common Stock 61.61 2.44
4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 ZEN Zendesk, Inc. Common Stock 60.64 -0.97
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 ZEN Zendesk, Inc. Common Stock 63.22 2.58
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 ZEN Zendesk, Inc. Common Stock 62.96 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 ZEN Zendesk, Inc. Common Stock 61.70 -1.26
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 ZEN Zendesk, Inc. Common Stock 57.82 -3.88
-6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 ZEN Zendesk, Inc. Common Stock 58.74 0.92
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 ZEN Zendesk, Inc. Common Stock 59.31 0.57
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 ZEN Zendesk, Inc. Common Stock 55.70 -3.61
-6.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 ZEN Zendesk, Inc. Common Stock 56.91 1.21
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 ZEN Zendesk, Inc. Common Stock 55.68 -1.23
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 ZEN Zendesk, Inc. Common Stock 54.19 -1.49
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 ZEN Zendesk, Inc. Common Stock 53.76 -0.43
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 ZEN Zendesk, Inc. Common Stock 54.97 1.21
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 ZEN Zendesk, Inc. Common Stock 55.15 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 ZEN Zendesk, Inc. Common Stock 55.17 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 ZEN Zendesk, Inc. Common Stock 53.33 -1.84
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 ZEN Zendesk, Inc. Common Stock 53.01 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 ZEN Zendesk, Inc. Common Stock 57.64 4.63
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 ZEN Zendesk, Inc. Common Stock 55.55 -2.09
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 ZEN Zendesk, Inc. Common Stock 54.40 -1.15
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 ZEN Zendesk, Inc. Common Stock 53.19 -1.21
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 ZEN Zendesk, Inc. Common Stock 52.55 -0.64
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 ZEN Zendesk, Inc. Common Stock 53.10 0.55
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 ZEN Zendesk, Inc. Common Stock 55.97 2.87
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 ZEN Zendesk, Inc. Common Stock 54.92 -1.05
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 ZEN Zendesk, Inc. Common Stock 48.37 -6.55
-11.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 ZEN Zendesk, Inc. Common Stock 49.37 1.00
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 ZEN Zendesk, Inc. Common Stock 51.80 2.43
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 ZEN Zendesk, Inc. Common Stock 53.10 1.30
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 ZEN Zendesk, Inc. Common Stock 54.16 1.06
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 ZEN Zendesk, Inc. Common Stock 52.55 -1.61
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 ZEN Zendesk, Inc. Common Stock 57.44 4.89
9.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 ZEN Zendesk, Inc. Common Stock 58.29 0.85
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 ZEN Zendesk, Inc. Common Stock 59.43 1.14
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 ZEN Zendesk, Inc. Common Stock 61.39 1.96
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 ZEN Zendesk, Inc. Common Stock 58.48 -2.91
-4.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 ZEN Zendesk, Inc. Common Stock 59.88 1.40
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 ZEN Zendesk, Inc. Common Stock 58.40 -1.48
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 ZEN Zendesk, Inc. Common Stock 58.60 0.20
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 ZEN Zendesk, Inc. Common Stock 58.53 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 ZEN Zendesk, Inc. Common Stock 60.61 2.08
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 ZEN Zendesk, Inc. Common Stock 61.17 0.56
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 ZEN Zendesk, Inc. Common Stock 59.86 -1.31
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 ZEN Zendesk, Inc. Common Stock 55.91 -3.95
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 ZEN Zendesk, Inc. Common Stock 55.42 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 ZEN Zendesk, Inc. Common Stock 55.81 0.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 ZEN Zendesk, Inc. Common Stock 53.64 -2.17
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 ZEN Zendesk, Inc. Common Stock 51.25 -2.39
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 ZEN Zendesk, Inc. Common Stock 51.51 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 ZEN Zendesk, Inc. Common Stock 56.03 4.52
8.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 ZEN Zendesk, Inc. Common Stock 56.87 0.84
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 ZEN Zendesk, Inc. Common Stock 57.25 0.38
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 ZEN Zendesk, Inc. Common Stock 58.37 1.12
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 ZEN Zendesk, Inc. Common Stock 57.59 -0.78
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 ZEN Zendesk, Inc. Common Stock 55.54 -2.05
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 ZEN Zendesk, Inc. Common Stock 58.22 2.68
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 ZEN Zendesk, Inc. Common Stock 61.28 3.06
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 ZEN Zendesk, Inc. Common Stock 63.25 1.97
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 ZEN Zendesk, Inc. Common Stock 62.56 -0.69
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 ZEN Zendesk, Inc. Common Stock 62.96 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 ZEN Zendesk, Inc. Common Stock 62.45 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 ZEN Zendesk, Inc. Common Stock 61.55 -0.90
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 ZEN Zendesk, Inc. Common Stock 63.01 1.46
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 ZEN Zendesk, Inc. Common Stock 62.94 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 ZEN Zendesk, Inc. Common Stock 63.71 0.77
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 ZEN Zendesk, Inc. Common Stock 65.03 1.32
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 ZEN Zendesk, Inc. Common Stock 64.04 -0.99
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 ZEN Zendesk, Inc. Common Stock 64.40 0.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 ZEN Zendesk, Inc. Common Stock 64.52 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 ZEN Zendesk, Inc. Common Stock 65.79 1.27
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 ZEN Zendesk, Inc. Common Stock 65.91 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 ZEN Zendesk, Inc. Common Stock 64.63 -1.28
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 ZEN Zendesk, Inc. Common Stock 65.93 1.30
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 ZEN Zendesk, Inc. Common Stock 67.53 1.60
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 ZEN Zendesk, Inc. Common Stock 69.08 1.55
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 ZEN Zendesk, Inc. Common Stock 68.99 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 ZEN Zendesk, Inc. Common Stock 68.60 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 ZEN Zendesk, Inc. Common Stock 72.40 3.80
5.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 ZEN Zendesk, Inc. Common Stock 73.27 0.87
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 ZEN Zendesk, Inc. Common Stock 76.38 3.11
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 ZEN Zendesk, Inc. Common Stock 76.79 0.41
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 ZEN Zendesk, Inc. Common Stock 78.47 1.68
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 ZEN Zendesk, Inc. Common Stock 77.49 -0.98
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 ZEN Zendesk, Inc. Common Stock 78.97 1.48
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 ZEN Zendesk, Inc. Common Stock 78.73 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 ZEN Zendesk, Inc. Common Stock 78.07 -0.66
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 ZEN Zendesk, Inc. Common Stock 77.16 -0.91
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 ZEN Zendesk, Inc. Common Stock 77.06 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 ZEN Zendesk, Inc. Common Stock 78.84 1.78
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 ZEN Zendesk, Inc. Common Stock 79.06 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 ZEN Zendesk, Inc. Common Stock 79.17 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 ZEN Zendesk, Inc. Common Stock 79.32 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 ZEN Zendesk, Inc. Common Stock 79.02 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 ZEN Zendesk, Inc. Common Stock 80.27 1.25
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 ZEN Zendesk, Inc. Common Stock 77.01 -3.26
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 ZEN Zendesk, Inc. Common Stock 77.04 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 ZEN Zendesk, Inc. Common Stock 75.21 -1.83
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 ZEN Zendesk, Inc. Common Stock 75.92 0.71
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 ZEN Zendesk, Inc. Common Stock 77.20 1.28
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 ZEN Zendesk, Inc. Common Stock 79.21 2.01
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 ZEN Zendesk, Inc. Common Stock 81.40 2.19
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 ZEN Zendesk, Inc. Common Stock 81.70 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 ZEN Zendesk, Inc. Common Stock 82.96 1.26
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 ZEN Zendesk, Inc. Common Stock 82.60 -0.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 ZEN Zendesk, Inc. Common Stock 82.92 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 ZEN Zendesk, Inc. Common Stock 83.88 0.96
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 ZEN Zendesk, Inc. Common Stock 84.02 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 ZEN Zendesk, Inc. Common Stock 85.64 1.62
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 ZEN Zendesk, Inc. Common Stock 82.82 -2.82
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 ZEN Zendesk, Inc. Common Stock 82.72 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 ZEN Zendesk, Inc. Common Stock 84.18 1.46
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 ZEN Zendesk, Inc. Common Stock 82.41 -1.77
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 ZEN Zendesk, Inc. Common Stock 83.32 0.91
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 ZEN Zendesk, Inc. Common Stock 85.00 1.68
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 ZEN Zendesk, Inc. Common Stock 85.33 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 ZEN Zendesk, Inc. Common Stock 86.27 0.94
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 ZEN Zendesk, Inc. Common Stock 85.43 -0.84
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 ZEN Zendesk, Inc. Common Stock 82.10 -3.33
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 ZEN Zendesk, Inc. Common Stock 81.71 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 ZEN Zendesk, Inc. Common Stock 81.79 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 ZEN Zendesk, Inc. Common Stock 82.60 0.81
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 ZEN Zendesk, Inc. Common Stock 83.34 0.74
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 ZEN Zendesk, Inc. Common Stock 83.89 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 ZEN Zendesk, Inc. Common Stock 83.20 -0.69
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 ZEN Zendesk, Inc. Common Stock 83.22 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 ZEN Zendesk, Inc. Common Stock 81.97 -1.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 ZEN Zendesk, Inc. Common Stock 80.70 -1.27
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 ZEN Zendesk, Inc. Common Stock 80.90 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 ZEN Zendesk, Inc. Common Stock 82.58 1.68
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 ZEN Zendesk, Inc. Common Stock 83.48 0.90
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 ZEN Zendesk, Inc. Common Stock 82.96 -0.52
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 ZEN Zendesk, Inc. Common Stock 84.53 1.57
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 ZEN Zendesk, Inc. Common Stock 85.77 1.24
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 ZEN Zendesk, Inc. Common Stock 87.55 1.78
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 ZEN Zendesk, Inc. Common Stock 87.78 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 ZEN Zendesk, Inc. Common Stock 84.77 -3.01
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 ZEN Zendesk, Inc. Common Stock 83.65 -1.12
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 ZEN Zendesk, Inc. Common Stock 86.95 3.30
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 ZEN Zendesk, Inc. Common Stock 87.81 0.86
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 ZEN Zendesk, Inc. Common Stock 85.25 -2.56
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 ZEN Zendesk, Inc. Common Stock 86.18 0.93
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 ZEN Zendesk, Inc. Common Stock 87.26 1.08
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 ZEN Zendesk, Inc. Common Stock 88.58 1.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 ZEN Zendesk, Inc. Common Stock 83.89 -4.69
-5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 ZEN Zendesk, Inc. Common Stock 85.49 1.60
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 ZEN Zendesk, Inc. Common Stock 86.67 1.18
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 ZEN Zendesk, Inc. Common Stock 89.00 2.33
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 ZEN Zendesk, Inc. Common Stock 87.96 -1.04
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 ZEN Zendesk, Inc. Common Stock 87.32 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 ZEN Zendesk, Inc. Common Stock 88.18 0.86
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 ZEN Zendesk, Inc. Common Stock 89.01 0.83
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 ZEN Zendesk, Inc. Common Stock 86.66 -2.35
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 ZEN Zendesk, Inc. Common Stock 88.02 1.36
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 ZEN Zendesk, Inc. Common Stock 88.52 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 ZEN Zendesk, Inc. Common Stock 84.20 -4.32
-4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 ZEN Zendesk, Inc. Common Stock 84.73 0.53
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 ZEN Zendesk, Inc. Common Stock 84.25 -0.48
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 ZEN Zendesk, Inc. Common Stock 78.42 -5.83
-6.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 ZEN Zendesk, Inc. Common Stock 81.63 3.21
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 ZEN Zendesk, Inc. Common Stock 83.71 2.08
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 ZEN Zendesk, Inc. Common Stock 84.73 1.02
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 ZEN Zendesk, Inc. Common Stock 89.37 4.64
5.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 ZEN Zendesk, Inc. Common Stock 91.88 2.51
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 ZEN Zendesk, Inc. Common Stock 87.69 -4.19
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 ZEN Zendesk, Inc. Common Stock 88.05 0.36
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 ZEN Zendesk, Inc. Common Stock 87.99 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 ZEN Zendesk, Inc. Common Stock 86.81 -1.18
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 ZEN Zendesk, Inc. Common Stock 87.25 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 ZEN Zendesk, Inc. Common Stock 87.70 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 ZEN Zendesk, Inc. Common Stock 89.80 2.10
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 ZEN Zendesk, Inc. Common Stock 92.66 2.86
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 ZEN Zendesk, Inc. Common Stock 92.55 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 ZEN Zendesk, Inc. Common Stock 91.30 -1.25
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 ZEN Zendesk, Inc. Common Stock 87.81 -3.49
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 ZEN Zendesk, Inc. Common Stock 86.33 -1.48
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 ZEN Zendesk, Inc. Common Stock 88.28 1.95
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 ZEN Zendesk, Inc. Common Stock 89.03 0.75
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 ZEN Zendesk, Inc. Common Stock 90.62 1.59
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 ZEN Zendesk, Inc. Common Stock 90.90 0.28
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 ZEN Zendesk, Inc. Common Stock 91.80 0.90
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 ZEN Zendesk, Inc. Common Stock 91.94 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 ZEN Zendesk, Inc. Common Stock 91.62 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 ZEN Zendesk, Inc. Common Stock 93.15 1.53
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 ZEN Zendesk, Inc. Common Stock 93.69 0.54
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 ZEN Zendesk, Inc. Common Stock 93.70 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 ZEN Zendesk, Inc. Common Stock 93.62 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 ZEN Zendesk, Inc. Common Stock 93.33 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 ZEN Zendesk, Inc. Common Stock 91.57 -1.76
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 ZEN Zendesk, Inc. Common Stock 92.51 0.94
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 ZEN Zendesk, Inc. Common Stock 92.13 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!


Page generated in 0.0896 seconds.