Tidal ETF Trust - ZEGA Buy & Hedge ETF (ZHDG) Ratings



Tidal ETF Trust - ZEGA Buy & Hedge ETF (ZHDG): $19.60

0.12 (-0.61%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add ZHDG to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

#85 of 169

in category

Tidal ETF Trust - ZEGA Buy & Hedge ETF (ZHDG) Ratings History Chart

Free access to the full ratings history for ZHDG. Sign up now!

Tidal ETF Trust - ZEGA Buy & Hedge ETF (ZHDG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.60 19.60
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.72 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.90 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 20.10 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.97 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.94 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 20.02 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.92 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.89 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.77 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.67 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.55 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.44 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.54 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.49 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.49 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.46 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.32 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.49 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.49 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.53 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.49 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.32 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.32 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.30 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.21 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.20 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.21 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.09 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.08 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.92 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.86 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.84 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.58 -0.26
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.92 0.34
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.94 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.94 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.82 -0.12
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.96 0.14
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 19.01 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.95 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.93 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.88 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.90 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.73 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.67 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.57 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.63 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.56 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.57 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.47 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.33 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.10 -0.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.04 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.13 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.32 0.19
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.28 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.16 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.24 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.22 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.04 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.97 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.07 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.14 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.22 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.23 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.39 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.65 0.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.52 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.65 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.72 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.68 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.53 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.69 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.67 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.75 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.86 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.77 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.72 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.77 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.71 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.79 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.67 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.60 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.48 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.42 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.51 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.53 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.61 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.40 -0.21
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.46 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.50 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.37 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.23 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.46 0.23
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.40 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.32 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.21 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.22 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.27 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.25 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 18.17 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.87 -0.30
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.87 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.83 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.86 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.80 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.79 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.79 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.78 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.77 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.78 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.77 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.79 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.76 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.75 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.76 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.67 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.63 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.75 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.67 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.64 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.57 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.66 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.64 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.66 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.68 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.70 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.64 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.62 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.67 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.64 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.64 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.72 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.66 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.65 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.62 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.53 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.60 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.61 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.60 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.58 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.55 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.58 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.47 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.50 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.43 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.32 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.38 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.32 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.38 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.36 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.34 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.35 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.36 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.35 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.34 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.32 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.30 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.25 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.19 -0.05
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.24 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.99 -0.25
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.98 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.81 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.90 0.10
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.90 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.86 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.71 -0.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.48 -0.23
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.34 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.25 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.15 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.23 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.43 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.58 0.14
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.56 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.52 -0.03
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.73 0.21
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.86 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.99 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.00 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.93 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.88 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.98 0.10
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.95 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.84 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.84 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.64 -0.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.63 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.53 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.75 0.22
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.76 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.67 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.63 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.83 0.21
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.86 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.89 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.17 0.28
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.27 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.33 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.28 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.44 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.36 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.39 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.30 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.25 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.35 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.39 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.43 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.46 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.53 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.49 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.40 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.19 -0.21
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.15 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.13 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.27 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.11 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.06 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.10 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.12 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.24 0.12
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.35 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.45 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.42 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.37 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.40 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.45 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.48 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.39 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.44 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.45 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.59 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.64 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.61 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.53 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.58 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.62 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.59 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.52 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.45 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.60 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.51 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.40 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.36 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.43 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.22 -0.22
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.16 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.98 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.08 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.26 0.18
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.17 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.18 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.17 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.00 -0.17
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.93 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.84 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.90 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.86 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.95 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.97 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.08 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 17.02 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.84 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.80 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.71 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.69 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.68 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.62 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.64 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.64 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.59 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.42 -0.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.33 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.42 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.42 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.28 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.15 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.33 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.40 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.42 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.38 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.28 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.18 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.22 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.04 -0.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.22 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.25 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ZHDG Tidal ETF Trust - ZEGA Buy & Hedge ETF 16.19 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!