The Acquirers Fund (ZIG) Ratings ZIG Home News Ratings Charts Dividends The Acquirers Fund (ZIG): $35.81 0.01 (-0.03%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add ZIG to Watchlist Sign Up Category: Long Short ETFs Category B Ranked #5 of 28 in category See All 'A' Rated Buy ETFs The Acquirers Fund (ZIG) Ratings History Chart Free access to the full ratings history for ZIG. Sign up now! The Acquirers Fund (ZIG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-19 ZIG The Acquirers Fund 35.81 35.81N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ZIG The Acquirers Fund 35.82 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ZIG The Acquirers Fund 35.92 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ZIG The Acquirers Fund 36.16 0.240.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ZIG The Acquirers Fund 36.06 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ZIG The Acquirers Fund 36.10 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ZIG The Acquirers Fund 36.60 0.501.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ZIG The Acquirers Fund 36.39 -0.21-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ZIG The Acquirers Fund 37.16 0.772.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ZIG The Acquirers Fund 37.25 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ZIG The Acquirers Fund 37.24 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ZIG The Acquirers Fund 37.00 -0.24-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ZIG The Acquirers Fund 37.54 0.551.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ZIG The Acquirers Fund 37.33 -0.21-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ZIG The Acquirers Fund 37.94 0.611.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ZIG The Acquirers Fund 37.92 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ZIG The Acquirers Fund 37.60 -0.32-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ZIG The Acquirers Fund 36.98 -0.62-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ZIG The Acquirers Fund 37.16 0.180.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ZIG The Acquirers Fund 37.18 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ZIG The Acquirers Fund 37.51 0.320.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ZIG The Acquirers Fund 36.96 -0.55-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ZIG The Acquirers Fund 36.34 -0.61-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ZIG The Acquirers Fund 35.95 -0.39-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ZIG The Acquirers Fund 35.84 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ZIG The Acquirers Fund 35.51 -0.33-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ZIG The Acquirers Fund 36.00 0.491.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ZIG The Acquirers Fund 35.69 -0.31-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ZIG The Acquirers Fund 35.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ZIG The Acquirers Fund 35.96 0.270.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ZIG The Acquirers Fund 35.91 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ZIG The Acquirers Fund 35.55 -0.36-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ZIG The Acquirers Fund 35.54 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ZIG The Acquirers Fund 35.80 0.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ZIG The Acquirers Fund 35.75 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ZIG The Acquirers Fund 35.59 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ZIG The Acquirers Fund 35.12 -0.47-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ZIG The Acquirers Fund 35.38 0.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ZIG The Acquirers Fund 35.14 -0.24-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ZIG The Acquirers Fund 34.83 -0.31-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ZIG The Acquirers Fund 34.53 -0.30-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ZIG The Acquirers Fund 34.25 -0.28-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ZIG The Acquirers Fund 34.02 -0.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ZIG The Acquirers Fund 34.70 0.682.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ZIG The Acquirers Fund 35.07 0.371.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ZIG The Acquirers Fund 34.52 -0.55-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ZIG The Acquirers Fund 34.16 -0.36-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ZIG The Acquirers Fund 35.24 1.083.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ZIG The Acquirers Fund 34.76 -0.48-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ZIG The Acquirers Fund 34.34 -0.42-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ZIG The Acquirers Fund 33.85 -0.49-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ZIG The Acquirers Fund 33.89 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ZIG The Acquirers Fund 33.75 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ZIG The Acquirers Fund 34.46 0.712.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ZIG The Acquirers Fund 34.60 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ZIG The Acquirers Fund 34.56 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ZIG The Acquirers Fund 35.21 0.651.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ZIG The Acquirers Fund 34.78 -0.43-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ZIG The Acquirers Fund 35.01 0.230.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ZIG The Acquirers Fund 34.33 -0.68-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ZIG The Acquirers Fund 34.28 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ZIG The Acquirers Fund 34.38 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ZIG The Acquirers Fund 35.15 0.772.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ZIG The Acquirers Fund 34.17 -0.98-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ZIG The Acquirers Fund 34.01 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ZIG The Acquirers Fund 33.54 -0.47-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ZIG The Acquirers Fund 33.71 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ZIG The Acquirers Fund 34.06 0.351.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ZIG The Acquirers Fund 34.07 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ZIG The Acquirers Fund 34.27 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ZIG The Acquirers Fund 34.25 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ZIG The Acquirers Fund 34.61 0.371.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ZIG The Acquirers Fund 34.27 -0.34-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ZIG The Acquirers Fund 34.32 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ZIG The Acquirers Fund 34.21 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ZIG The Acquirers Fund 34.84 0.631.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ZIG The Acquirers Fund 34.84 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ZIG The Acquirers Fund 35.08 0.250.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ZIG The Acquirers Fund 35.20 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ZIG The Acquirers Fund 35.19 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ZIG The Acquirers Fund 34.96 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ZIG The Acquirers Fund 34.80 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ZIG The Acquirers Fund 34.36 -0.43-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ZIG The Acquirers Fund 34.81 0.441.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ZIG The Acquirers Fund 34.15 -0.66-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ZIG The Acquirers Fund 34.19 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ZIG The Acquirers Fund 34.28 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ZIG The Acquirers Fund 33.16 -1.12-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ZIG The Acquirers Fund 32.24 -0.92-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ZIG The Acquirers Fund 32.62 0.381.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ZIG The Acquirers Fund 32.65 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ZIG The Acquirers Fund 32.26 -0.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ZIG The Acquirers Fund 32.12 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ZIG The Acquirers Fund 32.30 0.180.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ZIG The Acquirers Fund 32.61 0.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ZIG The Acquirers Fund 32.47 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ZIG The Acquirers Fund 31.66 -0.81-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ZIG The Acquirers Fund 31.53 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ZIG The Acquirers Fund 31.37 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ZIG The Acquirers Fund 31.61 0.240.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ZIG The Acquirers Fund 31.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ZIG The Acquirers Fund 31.47 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ZIG The Acquirers Fund 31.29 -0.18-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ZIG The Acquirers Fund 31.49 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ZIG The Acquirers Fund 31.35 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ZIG The Acquirers Fund 30.91 -0.44-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ZIG The Acquirers Fund 31.25 0.341.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ZIG The Acquirers Fund 31.29 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ZIG The Acquirers Fund 29.85 -1.44-4.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ZIG The Acquirers Fund 30.02 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ZIG The Acquirers Fund 29.69 -0.33-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ZIG The Acquirers Fund 29.86 0.160.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ZIG The Acquirers Fund 30.06 0.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ZIG The Acquirers Fund 30.34 0.280.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ZIG The Acquirers Fund 30.98 0.642.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ZIG The Acquirers Fund 30.67 -0.31-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ZIG The Acquirers Fund 29.98 -0.68-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ZIG The Acquirers Fund 29.45 -0.53-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ZIG The Acquirers Fund 29.33 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ZIG The Acquirers Fund 29.12 -0.21-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ZIG The Acquirers Fund 29.29 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ZIG The Acquirers Fund 29.34 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ZIG The Acquirers Fund 29.52 0.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ZIG The Acquirers Fund 29.25 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ZIG The Acquirers Fund 29.50 0.240.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ZIG The Acquirers Fund 29.79 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ZIG The Acquirers Fund 30.08 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ZIG The Acquirers Fund 30.56 0.481.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ZIG The Acquirers Fund 30.36 -0.20-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ZIG The Acquirers Fund 30.09 -0.27-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ZIG The Acquirers Fund 30.12 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ZIG The Acquirers Fund 30.66 0.541.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ZIG The Acquirers Fund 30.68 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ZIG The Acquirers Fund 30.63 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ZIG The Acquirers Fund 30.15 -0.48-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 ZIG The Acquirers Fund 29.88 -0.27-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 ZIG The Acquirers Fund 29.81 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 ZIG The Acquirers Fund 29.97 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 ZIG The Acquirers Fund 30.50 0.531.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ZIG The Acquirers Fund 31.02 0.531.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ZIG The Acquirers Fund 31.23 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ZIG The Acquirers Fund 30.97 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ZIG The Acquirers Fund 30.42 -0.54-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ZIG The Acquirers Fund 30.79 0.361.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ZIG The Acquirers Fund 30.38 -0.41-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ZIG The Acquirers Fund 30.32 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ZIG The Acquirers Fund 30.82 0.511.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ZIG The Acquirers Fund 31.00 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ZIG The Acquirers Fund 31.11 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ZIG The Acquirers Fund 31.06 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 ZIG The Acquirers Fund 31.66 0.601.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 ZIG The Acquirers Fund 31.02 -0.64-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 ZIG The Acquirers Fund 31.25 0.220.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 ZIG The Acquirers Fund 31.02 -0.23-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 ZIG The Acquirers Fund 31.32 0.290.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 ZIG The Acquirers Fund 31.17 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 ZIG The Acquirers Fund 31.34 0.160.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 ZIG The Acquirers Fund 31.57 0.230.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 ZIG The Acquirers Fund 32.16 0.601.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 ZIG The Acquirers Fund 31.68 -0.48-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 ZIG The Acquirers Fund 31.57 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 ZIG The Acquirers Fund 31.61 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 ZIG The Acquirers Fund 30.96 -0.65-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 ZIG The Acquirers Fund 30.72 -0.24-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 ZIG The Acquirers Fund 30.66 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 ZIG The Acquirers Fund 30.99 0.341.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 ZIG The Acquirers Fund 30.81 -0.19-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 ZIG The Acquirers Fund 31.09 0.280.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 ZIG The Acquirers Fund 31.04 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 ZIG The Acquirers Fund 30.96 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 ZIG The Acquirers Fund 31.11 0.150.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 ZIG The Acquirers Fund 31.29 0.180.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 ZIG The Acquirers Fund 31.84 0.551.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 ZIG The Acquirers Fund 31.81 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 ZIG The Acquirers Fund 31.82 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 ZIG The Acquirers Fund 32.08 0.260.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 ZIG The Acquirers Fund 32.11 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 ZIG The Acquirers Fund 32.08 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 ZIG The Acquirers Fund 31.79 -0.29-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 ZIG The Acquirers Fund 31.89 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 ZIG The Acquirers Fund 31.95 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 ZIG The Acquirers Fund 32.24 0.280.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 ZIG The Acquirers Fund 32.21 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 ZIG The Acquirers Fund 32.07 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 ZIG The Acquirers Fund 31.57 -0.50-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 ZIG The Acquirers Fund 31.75 0.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 ZIG The Acquirers Fund 31.85 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 ZIG The Acquirers Fund 31.75 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 ZIG The Acquirers Fund 31.47 -0.28-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 ZIG The Acquirers Fund 31.51 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 ZIG The Acquirers Fund 31.69 0.180.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 ZIG The Acquirers Fund 31.55 -0.14-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 ZIG The Acquirers Fund 30.90 -0.65-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 ZIG The Acquirers Fund 30.61 -0.29-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 ZIG The Acquirers Fund 31.00 0.391.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 ZIG The Acquirers Fund 30.72 -0.28-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 ZIG The Acquirers Fund 30.22 -0.50-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 ZIG The Acquirers Fund 29.67 -0.56-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 ZIG The Acquirers Fund 29.36 -0.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 ZIG The Acquirers Fund 29.05 -0.32-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 ZIG The Acquirers Fund 29.64 0.592.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 ZIG The Acquirers Fund 29.99 0.351.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 ZIG The Acquirers Fund 29.85 -0.14-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 ZIG The Acquirers Fund 29.64 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 ZIG The Acquirers Fund 29.23 -0.41-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 ZIG The Acquirers Fund 29.24 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 ZIG The Acquirers Fund 28.76 -0.48-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 ZIG The Acquirers Fund 28.39 -0.37-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 ZIG The Acquirers Fund 28.52 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 ZIG The Acquirers Fund 28.86 0.341.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 ZIG The Acquirers Fund 28.72 -0.14-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 ZIG The Acquirers Fund 28.85 0.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 ZIG The Acquirers Fund 28.92 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 ZIG The Acquirers Fund 28.33 -0.59-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 ZIG The Acquirers Fund 28.63 0.301.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 ZIG The Acquirers Fund 28.20 -0.43-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 ZIG The Acquirers Fund 28.25 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 ZIG The Acquirers Fund 28.35 0.110.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 ZIG The Acquirers Fund 28.48 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 ZIG The Acquirers Fund 27.93 -0.54-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 ZIG The Acquirers Fund 27.44 -0.50-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 ZIG The Acquirers Fund 27.64 0.200.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 ZIG The Acquirers Fund 26.80 -0.84-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 ZIG The Acquirers Fund 26.57 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 ZIG The Acquirers Fund 26.95 0.381.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 ZIG The Acquirers Fund 27.17 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 ZIG The Acquirers Fund 27.05 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 ZIG The Acquirers Fund 27.18 0.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 ZIG The Acquirers Fund 27.31 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 ZIG The Acquirers Fund 27.59 0.281.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 ZIG The Acquirers Fund 27.47 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 ZIG The Acquirers Fund 27.65 0.180.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 ZIG The Acquirers Fund 27.25 -0.40-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 ZIG The Acquirers Fund 26.93 -0.32-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 ZIG The Acquirers Fund 27.35 0.421.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 ZIG The Acquirers Fund 26.97 -0.38-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 ZIG The Acquirers Fund 26.97 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 ZIG The Acquirers Fund 27.09 0.120.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 ZIG The Acquirers Fund 27.18 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 ZIG The Acquirers Fund 27.15 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 ZIG The Acquirers Fund 27.21 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 ZIG The Acquirers Fund 26.58 -0.63-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 ZIG The Acquirers Fund 26.78 0.200.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 ZIG The Acquirers Fund 26.96 0.180.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 ZIG The Acquirers Fund 27.50 0.541.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 ZIG The Acquirers Fund 27.75 0.250.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 ZIG The Acquirers Fund 27.35 -0.40-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 ZIG The Acquirers Fund 26.90 -0.45-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 ZIG The Acquirers Fund 27.27 0.371.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 ZIG The Acquirers Fund 27.80 0.531.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 ZIG The Acquirers Fund 27.66 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 ZIG The Acquirers Fund 27.78 0.120.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 ZIG The Acquirers Fund 27.93 0.150.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 ZIG The Acquirers Fund 28.05 0.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 ZIG The Acquirers Fund 28.07 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 ZIG The Acquirers Fund 28.05 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 ZIG The Acquirers Fund 28.09 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 ZIG The Acquirers Fund 27.69 -0.40-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 ZIG The Acquirers Fund 27.84 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 ZIG The Acquirers Fund 27.45 -0.39-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 ZIG The Acquirers Fund 27.06 -0.39-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 ZIG The Acquirers Fund 27.14 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 ZIG The Acquirers Fund 27.19 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 ZIG The Acquirers Fund 27.64 0.441.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 ZIG The Acquirers Fund 27.23 -0.40-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 ZIG The Acquirers Fund 26.91 -0.32-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 ZIG The Acquirers Fund 26.86 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 ZIG The Acquirers Fund 26.66 -0.20-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 ZIG The Acquirers Fund 26.57 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 ZIG The Acquirers Fund 26.27 -0.30-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 ZIG The Acquirers Fund 26.12 -0.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 ZIG The Acquirers Fund 26.25 0.130.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 ZIG The Acquirers Fund 26.74 0.491.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 ZIG The Acquirers Fund 26.21 -0.53-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 ZIG The Acquirers Fund 25.81 -0.40-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 ZIG The Acquirers Fund 26.29 0.471.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 ZIG The Acquirers Fund 25.86 -0.42-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 ZIG The Acquirers Fund 26.54 0.682.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 ZIG The Acquirers Fund 26.25 -0.29-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 ZIG The Acquirers Fund 26.47 0.210.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 ZIG The Acquirers Fund 27.15 0.682.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 ZIG The Acquirers Fund 27.50 0.351.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 ZIG The Acquirers Fund 27.48 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 ZIG The Acquirers Fund 27.98 0.501.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 ZIG The Acquirers Fund 28.28 0.301.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 ZIG The Acquirers Fund 27.81 -0.47-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 ZIG The Acquirers Fund 27.77 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 ZIG The Acquirers Fund 27.71 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 ZIG The Acquirers Fund 27.52 -0.19-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 ZIG The Acquirers Fund 27.32 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 ZIG The Acquirers Fund 27.59 0.260.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 ZIG The Acquirers Fund 27.51 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 ZIG The Acquirers Fund 27.68 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 ZIG The Acquirers Fund 28.40 0.722.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 ZIG The Acquirers Fund 28.40 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 ZIG The Acquirers Fund 28.92 0.521.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 ZIG The Acquirers Fund 28.95 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 ZIG The Acquirers Fund 28.83 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 ZIG The Acquirers Fund 28.37 -0.46-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 ZIG The Acquirers Fund 28.26 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
