| 2024-05-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.44 |
107.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.61 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.66 |
-0.95
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.35 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.31 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.65 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.48 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.75 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.70 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.40 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.66 |
-0.74
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.01 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.58 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.15 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.72 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.32 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.63 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.03 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.85 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.60 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.49 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.70 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.13 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.48 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.64 |
1.17
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.40 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.62 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.15 |
1.52
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.60 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.08 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.96 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.89 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.05 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.08 |
1.04
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.18 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.44 |
-0.74
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.47 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.83 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.47 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.31 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.11 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.80 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.98 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.95 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.74 |
0.79
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.85 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.20 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.18 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.03 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.76 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.48 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.89 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.09 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.44 |
-0.65
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.34 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.35 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.50 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.84 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.52 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.35 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.62 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.26 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.65 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.26 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.77 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.94 |
1.18
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
106.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.07 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.63 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.94 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.34 |
-0.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.38 |
1.04
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.38 |
1.00
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.54 |
-0.84
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.26 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.92 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.47 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.78 |
0.31
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.07 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.28 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.67 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.37 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.27 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.47 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.70 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.80 |
1.10
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.57 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.92 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.05 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.87 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.05 |
-0.82
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.43 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.03 |
0.60
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.28 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.02 |
0.74
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.42 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.71 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.69 |
-1.02
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.47 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.66 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.69 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.41 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.27 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.72 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.88 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.74 |
-1.15
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.96 |
-1.78
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.36 |
-0.60
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.39 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.96 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.95 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.56 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.72 |
-0.84
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.20 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.95 |
-1.25
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.50 |
0.55
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.66 |
-0.84
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.25 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.42 |
-0.83
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.94 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.53 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.50 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.09 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.80 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.97 |
-0.83
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.50 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.93 |
-1.57
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.92 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.42 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.44 |
1.02
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.93 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.14 |
-0.79
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.67 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.18 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.02 |
-1.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.63 |
-1.38
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.77 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.06 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.26 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.55 |
-0.70
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.44 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.90 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.15 |
-0.75
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
95.77 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.54 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.32 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.10 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.79 |
0.68
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.24 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.27 |
1.03
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.67 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.63 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.42 |
-1.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.71 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
97.83 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
96.98 |
-0.85
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
98.11 |
1.13
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.02 |
0.91
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.23 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.06 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.53 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
99.81 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.79 |
0.98
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.18 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.20 |
1.02
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.16 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.50 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.30 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.46 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.64 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.42 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.45 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.64 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.56 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.12 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.21 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.94 |
0.73
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.67 |
0.73
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.50 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.64 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.83 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.51 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.45 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.80 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.39 |
-1.41
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.08 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.68 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.30 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.57 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.03 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.56 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.60 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.95 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.67 |
0.73
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.58 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.17 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.42 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.37 |
-1.05
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.29 |
0.92
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.92 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.95 |
1.04
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.66 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.99 |
-0.67
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.26 |
1.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.78 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.94 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.07 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.88 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.59 |
0.70
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.00 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.74 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.57 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.38 |
0.81
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.64 |
-0.73
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.74 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.25 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.72 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.82 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.86 |
1.04
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.60 |
0.74
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.90 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.14 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.92 |
0.79
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.47 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.59 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.47 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.18 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.72 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.84 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.46 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.65 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.75 |
-0.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.43 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.90 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.57 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.84 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.16 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.08 |
0.92
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.88 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.10 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.38 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.06 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.73 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.96 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.53 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.86 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.27 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.05 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.09 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.22 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.65 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.66 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.18 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.73 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.37 |
0.64
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.97 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.16 |
-0.81
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.19 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.94 |
0.75
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.35 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.64 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.47 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.22 |
-1.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.92 |
1.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.10 |
-0.81
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.49 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.94 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.49 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.03 |
-0.46
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.96 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.57 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.09 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.74 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.40 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.74 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.56 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.78 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.81 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.30 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.39 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.05 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.92 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.29 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.35 |
-0.93
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.21 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.74 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.91 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.15 |
1.25
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.83 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
103.53 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.94 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.44 |
-0.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.74 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.23 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
102.38 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.41 |
-0.97
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.72 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
101.63 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.20 |
-1.44
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.29 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.45 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
LQD |
iShares iBoxx $ Investment Grade Corporate Bond ETF |
100.74 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
