| 2024-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.00 |
431.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.45 |
-6.55
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.51 |
2.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.07 |
-1.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
418.82 |
-6.25
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
414.65 |
-4.17
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.41 |
8.76
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.84 |
2.43
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.10 |
5.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.06 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.27 |
7.21
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.37 |
7.10
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.37 |
-7.00
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.23 |
3.86
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.60 |
-1.63
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
440.47 |
-0.13
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.34 |
-5.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
442.10 |
6.76
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
441.11 |
-0.99
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.95 |
3.84
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.01 |
-0.94
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.83 |
0.82
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.32 |
-1.51
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.76 |
1.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
446.38 |
1.62
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.87 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.77 |
-2.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.57 |
-5.20
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.48 |
-1.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.35 |
-4.13
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.56 |
5.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
439.67 |
1.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.07 |
3.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.81 |
-6.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.44 |
1.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
444.86 |
6.42
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.21 |
-6.65
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.47 |
-2.74
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
443.43 |
7.96
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
445.02 |
1.59
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
438.42 |
-6.60
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.70 |
-3.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.02 |
2.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
435.97 |
-1.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.20 |
0.23
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
437.49 |
1.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.05 |
-12.44
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
426.76 |
1.71
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
430.00 |
3.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
433.94 |
3.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.65 |
-1.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.98 |
-4.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
434.77 |
6.78
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
436.47 |
1.71
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
432.22 |
-4.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
431.42 |
-0.80
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.03 |
-4.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.88 |
0.86
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
428.44 |
0.56
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.32 |
-7.12
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
416.42 |
-4.90
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
424.74 |
8.32
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
427.59 |
2.85
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
423.25 |
-4.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.79 |
2.54
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
425.27 |
-0.52
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
422.92 |
-2.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
421.17 |
-1.75
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
420.62 |
-0.55
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
412.45 |
-8.18
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.67 |
-5.77
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.98 |
2.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
409.02 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.81 |
-0.21
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.96 |
-0.85
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
405.21 |
-2.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
404.42 |
-0.80
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
396.23 |
-8.19
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
395.76 |
-0.47
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
397.80 |
2.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
402.06 |
4.25
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.98 |
6.92
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
410.76 |
1.78
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
410.96 |
0.20
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
410.12 |
-0.83
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.63 |
-2.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
407.02 |
-0.61
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
402.34 |
-4.68
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
408.41 |
6.07
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
406.33 |
-2.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
403.79 |
-2.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
401.84 |
-1.94
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
402.19 |
0.35
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
397.14 |
-5.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
394.00 |
-3.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
390.67 |
-3.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.93 |
-1.73
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.57 |
-5.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
385.81 |
2.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.84 |
-0.97
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.44 |
3.61
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.34 |
-1.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.32 |
0.98
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.69 |
0.38
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
387.68 |
-1.02
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.02 |
0.34
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
388.56 |
0.55
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
386.98 |
-1.58
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
389.24 |
2.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.56 |
-4.68
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.47 |
-0.09
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
384.14 |
-0.33
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.85 |
-0.29
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.76 |
-8.09
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.94 |
1.18
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.65 |
-8.29
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.51 |
2.86
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.27 |
-0.24
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.79 |
-3.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.30 |
-1.49
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.05 |
-4.25
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.59 |
-6.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
349.52 |
-6.07
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.86 |
-1.66
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
343.99 |
-3.88
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
342.34 |
-1.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
349.00 |
6.65
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.75 |
8.76
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
354.31 |
-3.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.24 |
-1.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.59 |
5.35
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.98 |
3.39
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.79 |
4.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.99 |
1.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.88 |
-4.11
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.51 |
4.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.80 |
1.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.18 |
-2.62
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.15 |
-2.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.30 |
-1.85
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
357.31 |
-5.99
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.37 |
1.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.56 |
-4.81
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.88 |
6.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.90 |
-2.98
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.64 |
-0.26
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
353.68 |
-2.96
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.85 |
-0.83
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.23 |
5.38
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.54 |
-1.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.49 |
-0.05
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.14 |
6.66
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.45 |
5.31
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
369.24 |
0.79
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.85 |
-0.38
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.28 |
6.43
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.24 |
-3.04
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.82 |
-1.41
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.98 |
4.16
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.62 |
-4.37
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.10 |
-0.52
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.76 |
2.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.08 |
3.31
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.60 |
-0.48
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.00 |
0.40
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.87 |
-1.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.79 |
-2.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.83 |
-7.97
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.10 |
-2.73
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.32 |
-2.79
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.16 |
7.85
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.46 |
-5.70
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.98 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.24 |
-5.74
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
356.69 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.63 |
3.94
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.49 |
3.86
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.40 |
3.91
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.31 |
-4.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.65 |
2.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.97 |
-0.68
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.04 |
4.07
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.21 |
3.17
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.08 |
-3.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
371.82 |
1.74
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
372.42 |
0.60
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
380.77 |
8.36
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
381.66 |
0.88
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
381.46 |
-0.20
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.63 |
-6.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
375.53 |
0.90
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
376.78 |
1.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.25 |
-2.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
373.65 |
-0.60
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
374.77 |
1.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.62 |
8.84
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
383.71 |
0.09
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
380.59 |
-3.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
377.07 |
-3.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
377.15 |
0.08
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
370.85 |
-6.30
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
366.23 |
-4.63
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.43 |
-1.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.31 |
-0.12
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.52 |
1.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.33 |
2.81
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
368.34 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.47 |
-0.87
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.89 |
-5.58
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
362.62 |
0.73
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
361.91 |
-0.71
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
355.79 |
-6.12
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.63 |
4.84
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.24 |
3.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
359.99 |
-4.25
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
364.97 |
4.97
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
365.49 |
0.52
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
367.80 |
2.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
363.47 |
-4.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
360.85 |
-2.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
358.10 |
-2.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.15 |
-5.95
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
350.81 |
-1.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
346.51 |
-4.30
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.49 |
5.98
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.54 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
352.30 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
349.67 |
-2.62
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
345.68 |
-3.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
347.66 |
1.98
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
346.09 |
-1.57
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
337.47 |
-8.62
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
329.45 |
-8.02
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
331.15 |
1.70
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
335.40 |
4.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
334.28 |
-1.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
335.03 |
0.76
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
328.92 |
-6.11
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.99 |
-3.93
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.62 |
-0.37
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
322.87 |
-1.75
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
324.04 |
1.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
322.98 |
-1.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
319.51 |
-3.48
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
321.54 |
2.04
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.75 |
-0.79
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.07 |
-6.68
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.18 |
1.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.26 |
2.08
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.05 |
2.79
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
320.42 |
0.37
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.22 |
-2.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
QQQ |
Invesco QQQ Trust, Series 1 |
309.80 |
-8.42
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.93 |
-1.87
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
313.85 |
5.92
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.51 |
0.65
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
314.18 |
-0.33
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.60 |
2.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.74 |
0.15
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.72 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.46 |
-0.27
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
317.05 |
0.60
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
QQQ |
Invesco QQQ Trust, Series 1 |
310.96 |
-6.09
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
QQQ |
Invesco QQQ Trust, Series 1 |
313.73 |
2.77
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.76 |
2.03
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
315.94 |
0.18
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
QQQ |
Invesco QQQ Trust, Series 1 |
313.82 |
-2.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
QQQ |
Invesco QQQ Trust, Series 1 |
316.95 |
3.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.03 |
1.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
QQQ |
Invesco QQQ Trust, Series 1 |
318.80 |
0.78
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
QQQ |
Invesco QQQ Trust, Series 1 |
313.59 |
-5.22
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
QQQ |
Invesco QQQ Trust, Series 1 |
310.64 |
-2.94
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
305.08 |
-5.56
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
306.71 |
1.63
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.83 |
2.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
307.69 |
-1.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.09 |
-3.61
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
308.28 |
4.19
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
QQQ |
Invesco QQQ Trust, Series 1 |
303.94 |
-4.34
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
302.86 |
-1.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
304.30 |
1.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
QQQ |
Invesco QQQ Trust, Series 1 |
296.49 |
-7.82
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
QQQ |
Invesco QQQ Trust, Series 1 |
294.94 |
-1.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
QQQ |
Invesco QQQ Trust, Series 1 |
288.31 |
-6.63
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
QQQ |
Invesco QQQ Trust, Series 1 |
286.19 |
-2.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
QQQ |
Invesco QQQ Trust, Series 1 |
290.27 |
4.08
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
QQQ |
Invesco QQQ Trust, Series 1 |
295.39 |
5.12
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
QQQ |
Invesco QQQ Trust, Series 1 |
293.92 |
-1.47
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
QQQ |
Invesco QQQ Trust, Series 1 |
297.57 |
3.65
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
QQQ |
Invesco QQQ Trust, Series 1 |
297.23 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.21 |
-6.02
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
QQQ |
Invesco QQQ Trust, Series 1 |
288.82 |
-2.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.16 |
2.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.54 |
0.38
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
QQQ |
Invesco QQQ Trust, Series 1 |
289.47 |
-2.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
QQQ |
Invesco QQQ Trust, Series 1 |
294.39 |
4.93
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.85 |
-2.55
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
QQQ |
Invesco QQQ Trust, Series 1 |
291.63 |
-0.22
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
QQQ |
Invesco QQQ Trust, Series 1 |
298.70 |
7.07
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
QQQ |
Invesco QQQ Trust, Series 1 |
300.82 |
2.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
