| 2024-05-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.63 |
17.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.66 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.77 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.75 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.71 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.67 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.71 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.67 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.66 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.67 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.62 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.60 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.57 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.53 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.49 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.53 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.51 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.49 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.50 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.53 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.52 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.48 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.62 |
0.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.43 |
-0.19
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.52 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.57 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.58 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.69 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.78 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.72 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.75 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.72 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.76 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.74 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.72 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.61 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.66 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.71 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.67 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.69 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.67 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.58 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.66 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.62 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.58 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.59 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.63 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.57 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.52 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.55 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.58 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.62 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.49 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.52 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.61 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.56 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.62 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.62 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.69 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.69 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.71 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.56 |
-0.15
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.59 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.63 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.51 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.59 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.60 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.61 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.54 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.63 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
0.10
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.69 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.64 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.61 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
0.12
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.74 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.78 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.77 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.73 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.72 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.71 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.70 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.57 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.65 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.52 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.54 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.35 |
-0.20
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.43 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.39 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.44 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.50 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.45 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.32 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.41 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
-0.16
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.22 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.36 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.23 |
-0.13
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.16 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.22 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.15 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.13 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.18 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.19 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.92 |
-0.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.05 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.95 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.04 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.06 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.92 |
-0.14
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.04 |
0.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.94 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.05 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.82 |
-0.24
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.94 |
0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.79 |
-0.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.75 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.90 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.81 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.82 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.84 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.82 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.86 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.03 |
0.17
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.97 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.02 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.95 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.91 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.97 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.90 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.88 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.91 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.95 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.00 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.98 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.02 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.03 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.01 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.02 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.07 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.11 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.10 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.12 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.13 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.17 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.08 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.12 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.13 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.12 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.13 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.17 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.20 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.20 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.19 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
16.85 |
-0.34
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.14 |
0.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.14 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.13 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.09 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.05 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.09 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.13 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.11 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.09 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.12 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.14 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.23 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.11 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.27 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.18 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.26 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.22 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.28 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.24 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.26 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.27 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.27 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.19 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.29 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.23 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.15 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.14 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.16 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.18 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.22 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.23 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.24 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.30 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.27 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.23 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.27 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.30 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.19 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.26 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.29 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.30 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.28 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.31 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.31 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.33 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.28 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.32 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.31 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.28 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.32 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.33 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.39 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.44 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.42 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.48 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.42 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.39 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.44 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.49 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.43 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.42 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.33 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.44 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.35 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.37 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.42 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.36 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.35 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.28 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.39 |
0.11
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.29 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.32 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.35 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.36 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.37 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.25 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.33 |
0.08
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.36 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.27 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.31 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.22 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.26 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.21 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.24 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.29 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPSK |
SP Funds Dow Jones Global Sukuk ETF |
17.28 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
