Chemicals


The companies in this industry manufacture basic, intermediate, and specialty chemicals used primarily as raw materials in the manufacture of customer products and services worldwide. Because chemicals are used to make a wide variety of industrial and consumer products, demand is driven by the overall health of the US economy. Controlling energy costs and operations efficiency are key components to the industry's outlook.

Share This Page

Industry Rating

B

Chemicals is the #38 ranked industry out of 124, which means it is in the 69 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of B (Buy).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SIRE Sisecam Resources LP 25.33 25.26 25.35 25.26 25.92 16.50 0.03
(0.12%)
25.49 % 32.55 % 501.76M 24.86 1.90 % 22.38 13.19 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 CDXC ChromaDex Corporation 3.80 3.77 3.98 3.74 4.65 1.25 0.02
(0.53%)
165.73 % 179.41 % 286.99M 3.10 22.64 % 1.88 102.54 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 MTLHY Mitsubishi Chemical Holdings Corporation 28.69 29.14 29.14 28.69 33.97 27.59 -1.25
(-4.16%)
-4.59 % -1.73 % 8.16B 29.40 -2.40 % 28.84 -0.51 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 SOLVY Solvay SA 13.01 13.01 13.01 13.00 14.23 8.13 0.01
(0.08%)
7.52 % 45.53 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 NDEKY Nitto Denko Corporation 42.08 40.92 42.40 40.92 48.58 30.07 0.25
(0.60%)
13.00 % 28.10 % 12.08B 45.65 -7.82 % 38.24 10.03 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 AKZOY Akzo Nobel N.V. ADR 22.64 22.79 22.79 22.56 29.03 21.47 0.11
(0.49%)
-16.71 % -18.27 % 11.60B 23.29 -2.78 % 24.49 -7.55 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ASGLY AGC Inc. 7.44 7.45 7.56 7.41 7.69 6.37 0.06
(0.83%)
0.95 % 0.47 % 8.09B 7.22 3.08 % 7.07 5.24 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 BASFY BASF SE ADR 13.35 13.32 13.37 13.29 14.89 10.66 0.10
(0.75%)
4.42 % 1.52 % 48.30B 13.08 2.05 % 11.92 11.98 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 BNTGY Brenntag SE ADR 16.31 16.38 16.38 16.27 18.72 14.21 0.11
(0.65%)
-10.95 % -0.70 % 12.02B 16.83 -3.09 % 16.42 -0.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 OEC Orion Engineered Carbons S.A Common Shares 23.79 23.79 24.05 23.52 28.48 19.32 0.19
(0.81%)
-14.13 % -4.84 % 1.39B 23.41 1.62 % 22.83 4.20 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 KURRY Kuraray Co., Ltd. 32.91 32.91 32.91 32.91 36.47 28.18 0.39
(1.20%)
8.47 % 18.59 % 3.67B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 IOSP Innospec Inc. 124.40 122.70 124.57 122.47 131.18 91.74 2.69
(2.21%)
0.94 % 24.80 % 3.10B 123.89 0.41 % 112.57 10.51 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 NEU NewMarket Corp 552.78 549.92 555.90 548.35 650.00 387.16 5.89
(1.08%)
1.69 % 39.02 % 5.30B 602.59 -8.27 % 528.07 4.68 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 RPM RPM International Inc. 111.20 110.13 111.22 109.24 120.74 78.52 1.98
(1.81%)
0.47 % 36.93 % 14.32B 112.89 -1.50 % 104.02 6.90 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 AHKSY Asahi Kasei Corp. ADR 14.33 14.28 14.39 14.28 15.56 11.80 -0.03
(-0.21%)
-3.79 % 1.27 % 9.99B 14.36 -0.20 % 13.67 4.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 AXTA Axalta Coating Systems Ltd. 35.48 35.46 35.59 35.21 35.59 25.03 0.28
(0.80%)
4.45 % 16.90 % 7.83B 32.86 7.98 % 30.75 15.40 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 CBT Cabot Corporation 95.94 95.13 96.18 94.79 98.34 63.73 1.83
(1.94%)
15.46 % 34.52 % 5.32B 90.64 5.85 % 77.35 24.04 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 FUPBY Fuchs Petrolub SE 11.72 11.72 11.72 11.72 12.68 8.79 0.08
(0.69%)
4.83 % 21.58 % 6.52B 11.76 -0.33 % 10.67 9.82 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 COVTY Covestro AG ADR 25.59 25.59 25.62 25.50 31.76 19.11 0.07
(0.29%)
-12.41 % 15.50 % 9.67B 26.70 -4.15 % 26.65 -3.99 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 FUL H. B. Fuller Company 78.45 77.30 78.48 77.01 84.31 62.57 1.52
(1.98%)
-3.09 % 18.54 % 4.27B 77.83 0.80 % 74.34 5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 LYB LyondellBasell Industries N.V. Cl A 99.74 100.00 100.49 99.25 106.69 84.80 0.62
(0.63%)
6.23 % 7.94 % 32.48B 100.92 -1.17 % 95.07 4.91 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 TRYIY Toray Industries, Inc. 9.34 9.19 9.34 9.11 11.69 8.74 0.04
(0.43%)
-9.30 % -17.85 % 7.62B 9.38 -0.38 % 10.02 -6.75 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 VHI Valhi, Inc. 15.15 14.65 15.15 14.65 17.61 10.80 0.30
(2.02%)
0.32 % -0.79 % 428.56M 15.22 -0.44 % 13.81 9.73 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 MTX Minerals Technologies Inc. 78.58 78.06 78.70 77.63 78.70 48.61 1.39
(1.80%)
10.35 % 28.38 % 2.53B 73.14 7.43 % 63.90 22.97 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 ODC Oil-Dri Corporation Of America 77.81 76.82 79.00 76.82 79.38 36.84 0.99
(1.29%)
16.50 % 85.09 % 567.00M 71.32 9.11 % 65.07 19.57 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KRA Kraton Corporation 46.49 46.47 46.51 46.47 46.74 30.48 0.01
(0.02%)
0.37 % 13.70 % 1.50B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 ARKAY Arkema S.A. 106.01 106.01 106.01 106.01 114.15 85.58 0.37
(0.35%)
-5.18 % 9.72 % 7.96B 103.81 2.12 % 100.30 5.70 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 AVD American Vanguard Corp. 11.89 11.84 11.94 11.75 18.96 8.41 0.12
(1.02%)
8.64 % -36.69 % 342.37M 11.68 1.77 % 11.62 2.35 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 AVNT Avient Corporation 44.45 44.60 44.83 44.12 44.93 27.73 0.29
(0.66%)
7.60 % 15.48 % 4.06B 41.89 6.11 % 37.65 18.05 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 TREC Trecora Resources 9.81 9.78 9.82 9.78 9.82 7.46 0.00
(0.00%)
21.41 % 17.91 % 232.02M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 PPG PPG Industries Inc. 133.04 133.74 134.17 132.38 152.89 120.32 0.12
(0.09%)
-10.63 % -3.62 % 31.20B 137.92 -3.54 % 137.26 -3.07 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 NVZMY Novozymes A/S 58.54 58.62 58.65 58.15 61.86 38.75 -0.98
(-1.64%)
6.98 % 13.52 % 27.41B 57.17 2.40 % 50.24 16.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 SHECY Shin-Etsu Chemical Co. Ltd. ADR 19.84 19.54 19.90 19.54 23.04 13.65 0.10
(0.51%)
-5.07 % 34.33 % 79.43B 21.03 -5.68 % 18.03 10.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 FF FutureFuel Corp. Common shares 5.38 5.43 5.48 5.37 10.31 5.27 0.00
(0.00%)
28.53 % -29.95 % 235.44M 5.14 4.61 % 4.74 13.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 CSWI CSW Industrials, Inc. 248.04 244.87 248.96 244.87 248.96 132.66 5.20
(2.14%)
19.80 % 82.87 % 3.85B 234.33 5.85 % 200.66 23.61 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 GVDNY Givaudan SA 88.33 88.06 88.52 87.94 92.94 61.39 -0.13
(-0.15%)
7.41 % 23.78 % 40.78B 87.39 1.08 % 75.12 17.59 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 DOW Dow Inc. 57.34 57.26 57.37 56.72 60.69 47.26 0.30
(0.53%)
5.88 % 5.39 % 40.32B 57.41 -0.12 % 53.01 8.18 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 KWR Quaker Chemical Corporation 185.21 187.20 187.20 184.31 221.94 138.67 -0.35
(-0.19%)
-12.82 % -11.23 % 3.33B 195.98 -5.50 % 182.41 1.53 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 ESI Element Solutions Inc. 23.86 24.00 24.03 23.71 25.81 17.53 0.04
(0.17%)
3.47 % 31.61 % 5.78B 24.18 -1.30 % 21.50 10.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 NTIC Northern Technologies International Corporation 18.64 18.20 18.77 18.00 18.77 10.08 0.79
(4.43%)
59.56 % 63.58 % 175.74M 14.45 29.03 % 12.84 45.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 EMN Eastman Chemical Co. 98.75 98.00 98.76 97.80 102.71 68.89 1.25
(1.28%)
10.91 % 21.99 % 11.62B 94.78 4.19 % 84.09 17.43 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 ASH Ashland Global Holdings Inc. 97.34 96.60 97.47 96.12 99.55 70.82 1.49
(1.55%)
15.93 % 6.94 % 4.88B 95.60 1.82 % 85.80 13.44 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 BCPC Balchem Corporation 153.32 152.00 154.07 151.42 159.52 110.74 2.92
(1.94%)
3.07 % 19.35 % 4.97B 150.99 1.54 % 137.53 11.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 FSI Flexible Solutions International Inc. (CDA) 2.06 2.16 2.16 2.00 3.04 1.36 -0.06
(-2.83%)
7.85 % -27.97 % 25.65M 2.02 1.84 % 2.13 -3.29 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 LIN Linde PLC 426.62 426.98 428.58 423.45 477.71 350.60 3.02
(0.71%)
4.18 % 16.45 % 205.45B 454.39 -6.11 % 408.32 4.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 KRO Kronos Worldwide Inc 12.16 12.14 12.19 12.03 12.48 6.16 0.16
(1.33%)
24.92 % 42.56 % 1.40B 11.13 9.22 % 8.93 36.20 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 OCLDY Orica Limited 11.96 11.67 11.96 11.66 12.14 9.10 0.02
(0.13%)
15.22 % 10.95 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 SXT Sensient Technologies Corporation 74.99 74.51 75.01 74.19 78.70 52.90 0.99
(1.34%)
15.00 % -1.07 % 3.18B 68.61 9.29 % 62.15 20.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 DD DuPont de Nemours Inc. 78.53 78.20 78.71 77.99 79.19 61.14 0.86
(1.11%)
2.64 % 19.87 % 32.83B 73.95 6.20 % 72.62 8.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 GRA W.R. Grace & Co. 69.99 69.98 70.00 69.97 70.00 38.70 0.02
(0.03%)
28.39 % 64.84 % 4.64B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 HWKN Hawkins, Inc. 78.53 76.70 78.82 76.70 79.30 39.92 1.93
(2.52%)
11.79 % 92.81 % 1.64B 74.64 5.21 % 64.26 22.21 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 UNVR Univar Inc. 36.14 35.99 36.15 35.94 36.15 21.49 0.17
(0.47%)
13.65 % 33.65 % 5.70B 35.77 1.03 % 33.32 8.47 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 FOE Ferro Corporation 22.01 21.97 22.01 21.96 22.10 16.63 0.06
(0.27%)
0.82 % 27.74 % 1.82B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 SYIEY Symrise AG ADR 27.19 27.20 27.33 27.13 30.80 23.17 0.10
(0.35%)
-1.16 % -10.18 % 15.20B 28.17 -3.47 % 26.38 3.07 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 SUUIF Superior Plus Corporation 6.91 6.93 6.95 6.91 8.26 6.41 0.02
(0.26%)
-4.82 % -1.96 % N/A 7.06 -2.06 % 7.25 -4.72 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 ATC Atotech Limited 22.71 22.58 22.76 22.58 25.94 18.06 -0.03
(-0.13%)
-11.01 % -2.95 % 4.42B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 NGVT Ingevity Corporation 53.85 54.07 54.71 53.67 66.18 36.66 0.29
(0.54%)
14.04 % -11.09 % 1.95B 47.11 14.31 % 46.35 16.19 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 OLN Olin Corporation 54.68 54.59 55.16 54.13 60.60 41.71 1.05
(1.96%)
1.72 % -0.58 % 6.53B 55.60 -1.66 % 51.88 5.39 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 MEOH Methanex Corporation 49.12 48.80 49.41 48.80 51.42 38.18 0.89
(1.85%)
4.17 % 10.51 % 3.31B 46.03 6.71 % 44.02 11.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 SHI SINOPEC Shangai Petrochemical Company, Ltd. 15.34 15.32 15.44 15.28 27.94 14.97 -0.10
(-0.65%)
-27.66 % -30.02 % 1.66B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 AIQUY L'Air Liquide S.A. ADR 39.18 39.27 39.30 39.07 42.81 32.18 0.26
(0.68%)
0.59 % 8.84 % 102.81B 40.83 -4.03 % 37.26 5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 AVTR Avantor Inc, 24.87 24.75 24.93 24.65 26.16 16.63 0.15
(0.61%)
8.94 % 24.04 % 16.89B 25.08 -0.84 % 22.29 11.56 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 CE Celanese Corp. 159.08 158.42 159.11 156.89 172.16 99.33 1.91
(1.22%)
3.33 % 50.22 % 17.32B 158.30 0.49 % 137.86 15.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SCL Stepan Company 86.73 86.04 87.40 86.04 100.61 63.60 1.03
(1.20%)
-7.88 % -5.73 % 1.95B 86.52 0.24 % 84.53 2.60 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 SHWDY Showa Denko K.K. 21.50 21.29 22.79 21.29 25.71 21.29 -3.21
(-13.00%)
-14.65 % -14.66 % 3.97B N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 CC Chemours Co. 27.36 26.90 27.37 26.45 39.05 15.10 0.79
(2.97%)
-12.52 % -7.29 % 4.07B 26.49 3.29 % 28.78 -4.94 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 LXU LSB Industries, Inc. 8.66 8.61 8.74 8.57 11.69 6.74 0.15
(1.76%)
-6.98 % -1.81 % 619.57M 8.02 7.96 % 8.97 -3.42 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 JSCPY JSR Corporation 28.16 28.16 28.16 28.16 31.20 21.82 0.65
(2.37%)
1.92 % 23.52 % 5.87B 27.50 2.39 % 24.87 13.24 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 JMPLY Johnson Matthey Plc 47.30 45.63 47.30 45.63 49.29 35.07 1.79
(3.92%)
7.65 % -3.60 % 4.34B 43.87 7.83 % 41.52 13.93 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 ASIX AdvanSix Inc. 23.21 22.39 23.81 22.39 40.85 21.55 1.08
(4.88%)
-22.08 % -37.67 % 622.35M 26.81 -13.44 % 28.70 -19.13 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 CSNVY Corbion N.V. 21.68 21.68 21.68 21.68 25.08 16.93 0.82
(3.91%)
2.65 % -33.51 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 SOMMY Sumitomo Chemical Company 10.96 10.85 11.00 10.70 17.13 9.69 0.11
(1.01%)
-9.45 % -35.11 % 3.63B 10.88 0.70 % 12.30 -10.92 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 HUN Huntsman Corporation 24.78 24.80 25.00 24.43 29.90 22.14 0.25
(1.02%)
-0.43 % -6.98 % 4.29B 25.03 -0.99 % 24.79 -0.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 COIHY Croda International PLC ADR 29.92 29.90 29.93 29.46 44.75 24.91 0.16
(0.54%)
-9.06 % -31.40 % 8.36B 29.83 0.30 % 30.39 -1.54 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 INCZY Incitec Pivot Limited 1.75 1.81 1.84 1.75 2.26 1.53 -0.03
(-1.69%)
-1.69 % -12.50 % N/A 1.79 -2.26 % 1.85 -5.15 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 RDSMY Koninklijke DSM N.V. ADR 33.85 33.22 33.90 33.11 56.92 26.59 1.08
(3.30%)
-39.30 % -38.60 % 23.67B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 TSE Trinseo S.A. Ordinary Shares 3.09 3.02 3.19 3.00 18.68 2.59 0.09
(3.00%)
-62.94 % -82.32 % 109.06M 3.71 -16.74 % 7.07 -56.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 CHYHY Chr. Hansen Holding A/S 19.59 19.43 19.86 19.42 25.32 14.73 0.17
(0.85%)
-6.36 % 13.27 % N/A 19.99 -2.02 % 18.33 6.86 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 DQ Daqo New Energy Corp. ADR 19.02 18.89 19.46 18.87 44.86 17.30 0.11
(0.58%)
-28.50 % -57.48 % 1.25B 24.40 -22.04 % 26.59 -28.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 RYAM Rayonier Advanced Materials Inc. 4.09 4.02 4.18 4.02 5.76 2.66 0.11
(2.76%)
0.99 % -27.48 % 268.06M 4.20 -2.70 % 3.78 8.10 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 WLK Westlake Corp. 153.30 153.79 154.43 152.07 162.64 103.28 1.05
(0.69%)
9.93 % 26.39 % 19.65B 148.49 3.24 % 134.52 13.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 MKD Molecular Data Inc. ADR 0.41 0.40 0.48 0.39 7.87 0.39 0.01
(2.50%)
-87.46 % -94.27 % 3.78M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 VNTR Venator Materials PLC Ordinary Shares 0.27 0.30 0.30 0.26 2.78 0.26 -0.02
(-7.66%)
-49.99 % -85.07 % 28.75M 0.37 -27.60 % 0.81 -66.73 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 PQG PQ Group Holdings Inc. 15.65 15.66 15.89 15.33 18.90 9.78 0.09
(0.58%)
9.75 % 27.55 % 2.14B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 APD Air Products & Chemicals Inc. 247.60 247.43 247.75 244.89 307.71 212.24 1.73
(0.70%)
-8.91 % -16.55 % 55.04B 237.51 4.25 % 262.23 -5.58 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 TROX Tronox Holdings plc Ordinary Shares (UK) 18.72 19.10 19.23 18.45 19.75 10.08 -0.12
(-0.64%)
33.34 % 46.94 % 2.94B 16.61 12.72 % 13.70 36.61 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 KOP Koppers Holdings Inc. Koppers Holdings Inc. 43.12 43.97 45.83 42.98 58.23 28.45 -0.85
(-1.93%)
-15.70 % 30.00 % 906.73M 53.56 -19.49 % 45.44 -5.10 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 SINT Sintx Technologies, Inc. 0.04 0.05 0.05 0.04 1.82 0.02 -0.00
(-10.45%)
-89.51 % -97.08 % 952.56K 0.07 -46.31 % 0.49 -91.90 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 CGA China Green Agriculture, Inc. 2.88 2.72 2.88 2.63 4.00 1.61 0.02
(0.70%)
-4.95 % -15.04 % 39.80M 2.90 -0.82 % 2.49 15.61 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 MBII Marrone Bio Innovations, Inc. 0.80 1.01 1.02 0.75 1.55 0.55 -0.20
(-20.19%)
11.08 % -47.84 % 145.56M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 SQM Sociedad Quimica y Minera S.A. 47.96 48.45 48.58 47.62 81.50 38.50 0.28
(0.59%)
-20.36 % -29.16 % 13.70B 47.55 0.86 % 52.89 -9.32 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 ACET Aceto Corporation 1.69 1.49 1.71 1.49 7.50 1.10 0.24
(16.55%)
-10.58 % -73.80 % 138.87M 2.12 -20.45 % 1.97 -14.06 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 AMRS Amyris, Inc. 0.05 0.06 0.06 0.05 4.86 0.05 -0.01
(-21.88%)
-96.73 % -98.59 % 18.47M 0.86 -94.20 % 1.28 -96.09 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 SGML Sigma Lithium Corporation 16.16 16.23 16.37 15.75 43.18 10.46 0.18
(1.13%)
-48.75 % -56.13 % 1.79B 14.05 15.01 % 24.80 -34.85 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 ZY Zymergen Inc. 2.43 2.51 2.59 2.34 12.42 1.10 0.04
(1.67%)
-63.68 % -80.74 % 253.58M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CNEY CN ENERGY GROUP. INC. 0.87 0.78 0.87 0.73 8.04 0.67 0.15
(21.25%)
-56.65 % -86.47 % 2.08M 1.06 -17.74 % 2.66 -67.26 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 AMTX Aemetis, Inc 4.39 4.22 4.55 4.22 8.99 1.61 0.28
(6.81%)
-16.22 % 134.76 % 187.42M 4.13 6.21 % 4.64 -5.29 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 ORGN Micromidas, Inc., 0.94 1.19 1.23 0.92 5.04 0.44 -0.20
(-17.92%)
12.41 % -77.61 % 136.53M 0.63 49.72 % 1.12 -16.18 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 ASPI ASP Isotopes Inc. 3.50 3.72 3.78 3.40 4.97 0.28 -0.22
(-5.91%)
95.53 % 536.36 % 171.23M 3.70 -5.40 % 2.13 64.25 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 DNMR Danimer Scientific Inc. 0.80 0.82 0.83 0.80 3.56 0.60 -0.00
(-0.15%)
-21.57 % -75.49 % 91.84M 1.10 -27.06 % 1.40 -42.75 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
101 FEAM 5E Advanced Materials Inc. 1.44 1.40 1.46 1.35 4.87 1.03 0.05
(3.60%)
2.13 % -68.83 % 63.70M 1.34 7.14 % 1.94 -25.93 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
102 LOOP Loop Industries, Inc. 2.86 2.84 2.95 2.64 4.70 2.58 0.00
(0.18%)
-24.34 % -5.30 % 135.93M 2.85 0.21 % 3.23 -11.32 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
103 LWLG Lightwave Logic, Inc. 4.14 4.14 4.22 4.01 9.18 3.57 0.03
(0.73%)
-16.87 % -11.16 % 495.14M 4.14 0.02 % 4.87 -14.97 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
104 ALB Albemarle Corp. 130.78 130.48 131.50 127.65 247.44 106.69 2.68
(2.09%)
-9.19 % -27.22 % 15.37B 123.14 6.21 % 143.43 -8.82 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GEVO Gevo, Inc. 0.70 0.66 0.70 0.66 1.86 0.57 0.04
(5.90%)
-39.66 % -42.27 % 168.88M 0.71 -1.94 % 1.07 -34.68 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BAK Braskem SA ADR 7.75 7.70 7.86 7.58 12.67 6.30 -1.28
(-14.17%)
-12.13 % -15.49 % 3.50B 9.12 -14.99 % 8.43 -8.05 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR GURE Gulf Resources, Inc. 1.50 1.52 1.54 1.43 3.07 0.85 -0.04
(-2.60%)
-9.09 % -48.28 % 15.65M 1.38 8.47 % 1.63 -7.98 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR TORM TOR Minerals International Inc 2.15 1.85 2.15 1.85 2.69 1.63 0.21
(10.88%)
22.86 % -6.48 % 7.61M 2.08 3.61 % 2.18 -1.30 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR UFAB Unique Fabricating, Inc. 0.17 0.21 0.21 0.16 0.92 0.14 -0.04
(-17.56%)
-69.17 % -79.57 % 1.97M 0.22 -23.55 % 0.27 -37.75 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR NNXPF NanoXplore Inc. 1.77 1.87 1.87 1.70 2.66 1.38 -0.02
(-1.34%)
-4.07 % -23.22 % N/A 1.88 -5.90 % 1.81 -2.40 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.6303 seconds.