| FWP |
Forward Pharma A/S |
2.25 |
23.07 |
1,044.03%
|
+0.11
(5.14%) |
-38.86% |
106.16M |
F
Strong Sell
|
| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.19 |
0.14 |
77.18%
|
-0.01
(-5.00%) |
-49.33% |
17.68M |
D
Sell
|
| CGG |
CGG |
2.26 |
1.38 |
63.83%
|
+0.01
(0.44%) |
-34.54% |
50.01M |
D
Sell
|
| NAP |
Navios Maritime Midstream Partners LP Common Units representing limited partner interests |
3.80 |
1.69 |
50.45%
|
+0.10
(2.70%) |
-58.12% |
81.21M |
Unlock Now! |
| VEDL |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
18.95 |
7.71 |
43.13%
|
+0.54
(2.93%) |
-2.55% |
14.05B |
Unlock Now! |
| WHLR |
Wheeler Real Estate Investment Trust, Inc. |
3.84 |
1.36 |
34.87%
|
+0.03
(0.79%) |
-56.34% |
34.37M |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
1.15 |
0.38 |
29.39%
|
-0.01
(-0.86%) |
-58.78% |
1.47M |
Unlock Now! |
| FTR |
Frontier Communications Corporation |
8.71 |
2.40 |
27.33%
|
-0.25
(-2.79%) |
28.85% |
682.17M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
22.91 |
5.10 |
23.39%
|
+0.36
(1.60%) |
26.63% |
490.27M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.41 |
0.31 |
22.49%
|
-0.04
(-2.76%) |
-20.48% |
65.92M |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
9.43 |
2.16 |
22.25%
|
-0.20
(-2.08%) |
-4.66% |
801.17M |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
8.68 |
1.95 |
22.16%
|
-0.06
(-0.69%) |
-12.44% |
210.58M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
21.81 |
4.38 |
20.04%
|
-0.01
(-0.05%) |
-24.68% |
2.03B |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
11.21 |
2.20 |
19.50%
|
-0.06
(-0.53%) |
-0.16% |
315.45M |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
4.16 |
0.80 |
18.48%
|
-0.09
(-2.12%) |
-23.10% |
718.18M |
Unlock Now! |
| NSH |
Nustar GP Holdings, LLC Units |
12.05 |
2.18 |
18.17%
|
-0.10
(-0.82%) |
-20.72% |
517.55M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
9.60 |
1.69 |
15.93%
|
-0.12
(-1.23%) |
-8.42% |
341.09M |
Unlock Now! |
| DRAD |
Digirad Corporation |
1.42 |
0.22 |
15.17%
|
+0.02
(1.43%) |
-43.53% |
28.57M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
15.10 |
2.30 |
15.08%
|
+0.05
(0.33%) |
-24.38% |
1.13B |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
4.32 |
0.64 |
14.95%
|
+0.03
(0.70%) |
-14.05% |
235.31M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
6.42 |
1.00 |
14.81%
|
-0.24
(-3.60%) |
-6.32% |
1.19B |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
12.48 |
1.80 |
14.60%
|
+0.18
(1.46%) |
16.80% |
186.83M |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
39.99 |
5.76 |
14.59%
|
+0.19
(0.48%) |
-35.41% |
3.39B |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
7.45 |
1.08 |
14.57%
|
+0.02
(0.27%) |
-16.39% |
395.37M |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
5.60 |
0.80 |
14.55%
|
+0.05
(0.90%) |
-11.04% |
30.69M |
Unlock Now! |
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
11.63 |
1.65 |
14.35%
|
+0.18
(1.57%) |
-10.17% |
837.48M |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.45 |
0.49 |
14.29%
|
0.00
(0.00%) |
12.61% |
113.85M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
14.95 |
2.05 |
13.95%
|
+0.20
(1.36%) |
-1.30% |
411.42M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
15.20 |
2.00 |
13.89%
|
-0.10
(-0.65%) |
12.05% |
584.14M |
Unlock Now! |
| GOV |
Government Properties Income Trust of Beneficial Interest |
12.27 |
1.72 |
13.89%
|
-0.17
(-1.37%) |
-32.23% |
1.22B |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
11.17 |
1.55 |
13.84%
|
-0.09
(-0.80%) |
-2.24% |
790.61M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
7.83 |
1.08 |
13.71%
|
-0.04
(-0.51%) |
-10.51% |
255.81M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
10.95 |
1.48 |
13.54%
|
-0.01
(-0.09%) |
-5.96% |
146.07M |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
3.25 |
0.40 |
13.51%
|
0.00
(0.00%) |
-8.39% |
244.66M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
8.38 |
1.12 |
13.41%
|
+0.02
(0.24%) |
6.87% |
134.50M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.03 |
0.80 |
13.27%
|
-0.01
(-0.17%) |
1.11% |
676.08M |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
18.27 |
2.38 |
13.24%
|
+0.07
(0.38%) |
8.12% |
844.62M |
Unlock Now! |
| CYS |
CYS Investments, Inc. Common Stock |
6.64 |
0.88 |
13.19%
|
-0.02
(-0.30%) |
-14.51% |
1.03B |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
18.19 |
2.40 |
13.16%
|
-0.06
(-0.33%) |
0.97% |
341.97M |
Unlock Now! |
| EEP |
Enbridge Energy, L.P. Class A Common Units |
10.67 |
1.40 |
13.11%
|
+0.04
(0.38%) |
-20.72% |
3.48B |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.09 |
0.80 |
13.03%
|
+0.03
(0.50%) |
9.57% |
311.75M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
10.90 |
1.40 |
13.02%
|
+0.15
(1.40%) |
-0.08% |
287.32M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.13 |
0.40 |
12.80%
|
-0.02
(-0.63%) |
-2.54% |
116.91M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
9.75 |
1.24 |
12.77%
|
+0.03
(0.31%) |
1.18% |
408.72M |
Unlock Now! |
| AHGP |
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests |
23.26 |
2.97 |
12.71%
|
-0.07
(-0.30%) |
-10.68% |
1.39B |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
4.70 |
0.60 |
12.66%
|
-0.03
(-0.63%) |
-10.88% |
461.54M |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
12.35 |
1.56 |
12.63%
|
+0.25
(2.07%) |
-9.87% |
1.50B |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
26.35 |
3.36 |
12.61%
|
-0.20
(-0.75%) |
8.46% |
2.54B |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
3.18 |
0.40 |
12.58%
|
+0.03
(0.95%) |
-23.72% |
308.94M |
Unlock Now! |
| OFS |
OFS Capital Corporation |
10.82 |
1.36 |
12.58%
|
-0.05
(-0.46%) |
-3.60% |
144.34M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
18.55 |
2.31 |
12.55%
|
+0.14
(0.76%) |
-16.35% |
1.29B |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
4.55 |
0.58 |
12.47%
|
0.00
(0.00%) |
-8.35% |
183.41M |
Unlock Now! |
| ETP |
Energy Transfer Partners, L.P. Common Units representing limited partner interests |
18.26 |
2.26 |
12.44%
|
+0.16
(0.88%) |
4.94% |
21.26B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests |
2.25 |
0.28 |
12.44%
|
-0.03
(-1.32%) |
-7.44% |
1.11B |
Unlock Now! |
| CMFN |
CM Finance Inc |
7.96 |
1.00 |
12.42%
|
-0.06
(-0.75%) |
0.62% |
108.97M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
7.95 |
1.00 |
12.33%
|
-0.03
(-0.38%) |
13.96% |
126.88M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
16.75 |
2.04 |
12.33%
|
+0.05
(0.30%) |
-12.72% |
2.19B |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
17.53 |
2.16 |
12.26%
|
-0.02
(-0.11%) |
8.46% |
18.75B |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
3.38 |
0.42 |
12.24%
|
0.00
(0.00%) |
-9.13% |
52.12M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
16.50 |
2.00 |
12.13%
|
-0.02
(-0.12%) |
-4.86% |
5.55B |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
40.68 |
5.05 |
12.10%
|
-0.57
(-1.38%) |
-15.82% |
5.98B |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
15.72 |
1.88 |
11.94%
|
+0.01
(0.06%) |
-0.32% |
2.76B |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
13.14 |
1.56 |
11.94%
|
+0.04
(0.31%) |
-10.78% |
321.40M |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
17.68 |
2.13 |
11.87%
|
-0.26
(-1.45%) |
-10.64% |
1.19B |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
12.08 |
1.44 |
11.84%
|
-0.05
(-0.41%) |
-1.91% |
213.94M |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
34.19 |
4.00 |
11.83%
|
+0.09
(0.26%) |
-34.41% |
2.44B |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
8.37 |
1.04 |
11.81%
|
-0.21
(-2.45%) |
14.32% |
687.60M |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
5.89 |
0.68 |
11.78%
|
+0.02
(0.34%) |
-11.50% |
466.13M |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.29 |
1.20 |
11.69%
|
+0.01
(0.10%) |
-10.94% |
11.93B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
28.44 |
3.30 |
11.67%
|
+0.07
(0.25%) |
2.84% |
2.81B |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
17.33 |
2.00 |
11.55%
|
+0.08
(0.46%) |
-3.49% |
3.25B |
Unlock Now! |
| OCIP |
OCI Partners LP Common Units representing Limited Partner Interests |
9.45 |
1.08 |
11.55%
|
+0.05
(0.53%) |
20.84% |
822.15M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
6.35 |
0.72 |
11.53%
|
-0.02
(-0.31%) |
5.24% |
463.93M |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
18.77 |
2.16 |
11.50%
|
+0.01
(0.05%) |
-4.35% |
7.35B |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
21.91 |
2.51 |
11.44%
|
+0.09
(0.41%) |
-5.32% |
747.35M |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
10.40 |
1.20 |
11.41%
|
+0.01
(0.10%) |
-3.85% |
119.81M |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
60.93 |
7.00 |
11.29%
|
-0.38
(-0.62%) |
18.30% |
10.58B |
Unlock Now! |
| CVRR |
CVR Refining, LP Common Units Representing Limited Partner Interests |
16.22 |
1.80 |
11.28%
|
+0.12
(0.75%) |
1.73% |
2.39B |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
18.80 |
2.10 |
11.21%
|
-0.02
(-0.11%) |
17.00% |
1.17B |
Unlock Now! |
| MTGE |
MTGE Investment Corp. |
17.80 |
2.00 |
11.20%
|
+0.05
(0.28%) |
-1.05% |
815.24M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
30.18 |
3.43 |
11.19%
|
-0.36
(-1.18%) |
-11.80% |
5.85B |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
17.65 |
1.96 |
11.14%
|
+0.02
(0.11%) |
0.90% |
224.51M |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
6.47 |
0.72 |
11.11%
|
-0.04
(-0.61%) |
-5.13% |
361.22M |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
12.80 |
1.40 |
11.11%
|
+0.13
(1.03%) |
-4.35% |
259.07M |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
12.43 |
1.36 |
11.09%
|
+0.04
(0.32%) |
-2.69% |
198.26M |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.47 |
0.72 |
11.09%
|
-0.02
(-0.31%) |
-1.38% |
2.34B |
Unlock Now! |
| EFC |
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
14.81 |
1.64 |
11.04%
|
-0.04
(-0.27%) |
4.98% |
465.63M |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
5.45 |
0.60 |
10.98%
|
-0.04
(-0.73%) |
-1.01% |
1.18B |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.02 |
1.42 |
10.94%
|
+0.04
(0.31%) |
-0.34% |
267.30M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
17.41 |
1.90 |
10.94%
|
0.00
(0.00%) |
-5.87% |
490.96M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
17.05 |
1.85 |
10.91%
|
+0.10
(0.59%) |
4.88% |
579.70M |
Unlock Now! |
| GME |
Gamestop Corporation Common Stock |
13.69 |
1.52 |
10.90%
|
+0.03
(0.22%) |
-21.87% |
1.39B |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
23.35 |
2.55 |
10.83%
|
0.00
(0.00%) |
-1.17% |
526.54M |
Unlock Now! |
| VEON |
VEON Ltd. |
2.64 |
0.25 |
10.82%
|
+0.11
(4.35%) |
-28.23% |
4.64B |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
32.30 |
3.40 |
10.80%
|
+0.52
(1.64%) |
3.47% |
21.29B |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
17.76 |
1.88 |
10.72%
|
+0.10
(0.57%) |
13.47% |
1.08B |
Unlock Now! |
| SIR |
Select Income REIT of Beneficial Interest |
18.74 |
2.04 |
10.71%
|
-0.34
(-1.78%) |
-23.76% |
1.68B |
Unlock Now! |
| ENLK |
EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests |
14.32 |
1.56 |
10.68%
|
+0.05
(0.35%) |
-4.71% |
5.01B |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.52 |
0.80 |
10.64%
|
+0.05
(0.67%) |
-2.47% |
3.00B |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
22.40 |
2.40 |
10.57%
|
-0.09
(-0.40%) |
-5.27% |
1.38B |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
10.73 |
1.14 |
10.54%
|
-0.12
(-1.11%) |
-23.70% |
420.83M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
6.74 |
0.72 |
10.54%
|
+0.02
(0.30%) |
-17.58% |
95.78M |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
5.65 |
0.60 |
10.53%
|
+0.05
(0.89%) |
-11.21% |
411.26M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
17.70 |
1.88 |
10.50%
|
-0.05
(-0.28%) |
-2.78% |
563.04M |
Unlock Now! |
| DDR |
DDR Corp. Common Stock |
7.07 |
0.76 |
10.43%
|
-0.13
(-1.81%) |
-18.94% |
2.61B |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
16.19 |
1.68 |
10.36%
|
-0.03
(-0.18%) |
-6.79% |
1.81B |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
7.82 |
0.80 |
10.35%
|
+0.08
(1.03%) |
-1.82% |
169.15M |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
0.82 |
0.08 |
10.34%
|
+0.01
(1.23%) |
-24.46% |
123.27M |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
6.93 |
0.72 |
10.30%
|
-0.04
(-0.57%) |
2.95% |
492.45M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
11.20 |
1.16 |
10.30%
|
0.00
(0.00%) |
10.20% |
112.00M |
Unlock Now! |
| SLD |
Sutherland Asset Management Corporation Common Stock |
14.30 |
1.48 |
10.28%
|
-0.05
(-0.35%) |
-3.20% |
457.60M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
17.85 |
1.84 |
10.28%
|
-0.03
(-0.17%) |
-0.75% |
1.92B |
Unlock Now! |
| TNK |
Teekay Tankers Ltd. |
1.18 |
0.12 |
10.26%
|
+0.01
(0.85%) |
-13.46% |
211.46M |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
12.22 |
1.24 |
10.21%
|
+0.03
(0.25%) |
-4.37% |
1.04B |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.72 |
1.20 |
10.19%
|
-0.05
(-0.42%) |
26.67% |
562.91M |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
17.54 |
1.80 |
10.14%
|
-0.27
(-1.52%) |
-3.98% |
3.13B |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
11.90 |
1.20 |
10.13%
|
+0.05
(0.42%) |
1.23% |
104.24M |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
7.47 |
0.76 |
10.13%
|
+0.02
(0.27%) |
4.35% |
1.84B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
20.82 |
2.08 |
10.07%
|
+0.07
(0.34%) |
2.87% |
680.61M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
13.45 |
1.36 |
10.04%
|
0.00
(0.00%) |
1.82% |
1.02B |
Unlock Now! |
| TCPC |
TCP Capital Corp. |
14.38 |
1.44 |
10.04%
|
-0.11
(-0.76%) |
-3.45% |
846.26M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
15.30 |
1.56 |
10.02%
|
-0.19
(-1.23%) |
-18.35% |
3.64B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
26.03 |
2.64 |
10.00%
|
-0.28
(-1.06%) |
-3.13% |
5.17B |
Unlock Now! |
| CCLP |
CSI Compressco LP - common units |
7.60 |
0.75 |
9.99%
|
+0.12
(1.60%) |
43.12% |
285.91M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
3.29 |
0.32 |
9.85%
|
0.00
(0.00%) |
0.34% |
426.65M |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
23.05 |
2.28 |
9.83%
|
-0.10
(-0.43%) |
-7.44% |
965.33M |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
20.39 |
2.00 |
9.77%
|
+0.13
(0.64%) |
-6.79% |
127.64M |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
29.65 |
2.90 |
9.75%
|
+0.05
(0.17%) |
-4.33% |
737.69M |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
7.64 |
0.76 |
9.72%
|
-0.13
(-1.67%) |
-27.56% |
819.24M |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
17.72 |
1.72 |
9.66%
|
-0.13
(-0.73%) |
-2.75% |
350.32M |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
8.65 |
0.84 |
9.66%
|
-0.01
(-0.12%) |
2.59% |
533.88M |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation - Business Development Company |
8.64 |
0.84 |
9.59%
|
-0.09
(-1.03%) |
-3.98% |
230.08M |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
20.55 |
1.94 |
9.51%
|
+0.15
(0.74%) |
0.47% |
861.05M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
13.97 |
1.40 |
9.49%
|
-0.88
(-5.93%) |
-7.63% |
1.44B |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
17.69 |
1.69 |
9.49%
|
-0.12
(-0.67%) |
-15.71% |
1.73B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
15.96 |
1.52 |
9.46%
|
-0.11
(-0.68%) |
3.99% |
6.80B |
Unlock Now! |
| WIN |
Windstream Holdings, Inc. |
1.55 |
0.15 |
9.43%
|
-0.05
(-3.13%) |
-16.22% |
317.19M |
Unlock Now! |
| CAFD |
8point3 Energy Partners LP - Class A Shares |
12.06 |
1.12 |
9.36%
|
+0.02
(0.17%) |
-18.84% |
953.83M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
21.50 |
2.04 |
9.25%
|
-0.13
(-0.60%) |
-1.71% |
2.63B |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
19.36 |
1.80 |
9.22%
|
-0.01
(-0.05%) |
-10.64% |
777.30M |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
13.79 |
1.27 |
9.20%
|
+0.08
(0.58%) |
-0.89% |
5.97B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
20.82 |
1.92 |
9.17%
|
-0.06
(-0.29%) |
-0.22% |
5.44B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
10.18 |
0.89 |
9.17%
|
+0.18
(1.80%) |
17.22% |
474.49M |
Unlock Now! |
| MN |
Manning & Napier, Inc. Class A Common Stock |
3.35 |
0.32 |
9.14%
|
0.00
(0.00%) |
-2.91% |
50.38M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
11.06 |
1.00 |
9.06%
|
-0.02
(-0.18%) |
17.73% |
231.38M |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
16.74 |
1.52 |
9.05%
|
+0.05
(0.30%) |
-3.50% |
723.67M |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
12.40 |
1.12 |
9.05%
|
-0.02
(-0.16%) |
-1.67% |
354.64M |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
42.36 |
3.80 |
8.99%
|
-0.08
(-0.19%) |
-6.45% |
3.94B |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
7.74 |
0.71 |
8.98%
|
-0.19
(-2.40%) |
-17.94% |
1.86B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
29.42 |
2.64 |
8.97%
|
+0.21
(0.72%) |
-10.36% |
5.93B |
Unlock Now! |
| TKC |
Turkcell Iletisim Hizmetleri AS Common Stock |
8.98 |
0.78 |
8.96%
|
-0.06
(-0.66%) |
-11.96% |
7.90B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
27.80 |
2.48 |
8.95%
|
+0.15
(0.54%) |
2.82% |
732.53M |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
7.98 |
0.72 |
8.93%
|
-0.09
(-1.12%) |
-4.76% |
3.58B |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
13.51 |
1.20 |
8.90%
|
+0.03
(0.22%) |
-0.03% |
246.56M |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
29.55 |
2.60 |
8.89%
|
+0.16
(0.54%) |
-7.13% |
3.11B |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
18.05 |
1.60 |
8.83%
|
-0.04
(-0.22%) |
-0.26% |
334.83M |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
16.95 |
1.50 |
8.82%
|
+0.14
(0.83%) |
-6.26% |
64.75M |
Unlock Now! |
| LBY |
Libbey, Inc. Common Stock |
5.69 |
0.47 |
8.80%
|
+0.21
(3.83%) |
-22.86% |
125.35M |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
14.20 |
1.26 |
8.79%
|
-0.04
(-0.28%) |
6.38% |
1.58B |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
18.07 |
1.55 |
8.79%
|
+0.07
(0.39%) |
21.77% |
583.30M |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
6.55 |
0.59 |
8.77%
|
-0.07
(-1.06%) |
-45.37% |
91.83M |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
16.91 |
1.47 |
8.74%
|
-0.19
(-1.11%) |
-4.62% |
422.92M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
4.39 |
0.39 |
8.72%
|
+0.01
(0.23%) |
4.47% |
651.26M |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
17.84 |
1.56 |
8.72%
|
-0.09
(-0.50%) |
-7.80% |
1.08B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
27.85 |
2.40 |
8.71%
|
+0.20
(0.72%) |
10.43% |
1.98B |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
9.44 |
0.84 |
8.71%
|
-0.24
(-2.48%) |
-18.96% |
664.29M |
Unlock Now! |
| TEP |
Tallgrass Energy Partners, LP Common Units representing limited partner interests |
44.59 |
3.86 |
8.69%
|
+0.05
(0.11%) |
-0.68% |
3.26B |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
16.12 |
1.44 |
8.67%
|
+0.02
(0.12%) |
-0.71% |
965.59M |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
49.67 |
4.20 |
8.60%
|
+1.10
(2.26%) |
-1.84% |
198.79B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
24.52 |
2.09 |
8.56%
|
-0.03
(-0.12%) |
1.28% |
1.01B |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
17.65 |
1.50 |
8.54%
|
-0.01
(-0.06%) |
3.60% |
485.55M |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
13.51 |
1.14 |
8.51%
|
-0.01
(-0.07%) |
1.35% |
523.78M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
17.34 |
1.48 |
8.51%
|
-0.03
(-0.17%) |
5.58% |
922.83M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
36.41 |
3.12 |
8.49%
|
-0.24
(-0.65%) |
2.24% |
5.22B |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| OAKS |
Five Oaks Investment Corp. Common Stock |
2.84 |
0.24 |
8.48%
|
+0.01
(0.35%) |
-26.39% |
62.88M |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
22.05 |
1.88 |
8.46%
|
-0.17
(-0.77%) |
-4.33% |
2.74B |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
14.65 |
1.27 |
8.43%
|
-0.27
(-1.81%) |
-22.46% |
1.22B |
Unlock Now! |
| PMTS |
CPI Card Group Inc. |
2.62 |
0.22 |
8.43%
|
-0.02
(-0.76%) |
-28.61% |
29.19M |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
20.34 |
1.72 |
8.40%
|
-0.10
(-0.49%) |
-7.62% |
2.40B |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
7.52 |
0.60 |
8.39%
|
+0.17
(2.31%) |
16.61% |
625.29M |
Unlock Now! |
| SEP |
Spectra Energy Partners, LP Common Units representing Limited Partner Interests |
35.09 |
2.95 |
8.37%
|
+0.23
(0.66%) |
-9.63% |
17.01B |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
17.37 |
1.50 |
8.37%
|
-0.35
(-1.98%) |
-15.82% |
493.66M |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
17.74 |
1.48 |
8.34%
|
-0.09
(-0.50%) |
-9.55% |
1.11B |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
15.35 |
1.27 |
8.31%
|
0.00
(0.00%) |
-49.05% |
1.53B |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
27.68 |
2.27 |
8.31%
|
+0.38
(1.39%) |
12.56% |
545.30M |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
20.19 |
1.68 |
8.30%
|
0.00
(0.00%) |
8.25% |
1.19B |
Unlock Now! |
| MRT |
MedEquities Realty Trust, Inc. Common Stock |
10.19 |
0.84 |
8.22%
|
+0.03
(0.30%) |
-7.35% |
324.96M |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
17.14 |
1.41 |
8.19%
|
+0.04
(0.23%) |
-0.83% |
274.93M |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
25.28 |
2.08 |
8.18%
|
-0.14
(-0.55%) |
-13.79% |
4.15B |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
49.13 |
4.00 |
8.17%
|
+0.05
(0.10%) |
8.40% |
10.67B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
6.15 |
0.50 |
8.06%
|
-0.03
(-0.49%) |
3.73% |
371.28M |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
19.92 |
1.60 |
8.05%
|
+0.11
(0.56%) |
1.56% |
1.06B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
16.39 |
1.32 |
8.05%
|
-0.05
(-0.30%) |
5.83% |
381.56M |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
11.37 |
0.94 |
8.04%
|
-0.17
(-1.47%) |
-9.19% |
410.68M |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
20.41 |
1.64 |
8.00%
|
0.00
(0.00%) |
3.04% |
862.53M |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
13.69 |
1.12 |
7.99%
|
-0.26
(-1.86%) |
-23.08% |
5.82B |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
6.70 |
0.55 |
7.98%
|
-0.11
(-1.62%) |
-12.22% |
6.53B |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
16.27 |
1.32 |
7.95%
|
-0.23
(-1.39%) |
-16.67% |
1.35B |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
30.89 |
2.48 |
7.95%
|
-0.11
(-0.35%) |
-2.10% |
3.34B |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
24.92 |
1.89 |
7.94%
|
+0.32
(1.30%) |
-15.63% |
1.96B |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
38.48 |
3.00 |
7.90%
|
-0.04
(-0.10%) |
2.85% |
458.68M |
Unlock Now! |
| APLP |
Archrock Partners, L.P. - Common Units representing Limited Partner Interests |
14.68 |
1.14 |
7.88%
|
-0.21
(-1.41%) |
25.89% |
1.05B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
12.52 |
1.00 |
7.86%
|
-0.17
(-1.34%) |
-7.39% |
4.57B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
54.43 |
4.32 |
7.86%
|
-0.60
(-1.09%) |
-15.27% |
4.05B |
Unlock Now! |
| PIR |
Pier 1 Imports, Inc. Common Stock |
2.72 |
0.28 |
7.84%
|
-0.74
(-21.39%) |
-33.18% |
226.71M |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
4.36 |
0.34 |
7.83%
|
+0.01
(0.23%) |
-9.12% |
614.59M |
Unlock Now! |
| WES |
Western Gas Partners, LP Limited Partner Interests |
47.22 |
3.68 |
7.79%
|
+0.16
(0.34%) |
-0.02% |
7.21B |
Unlock Now! |
| ETE |
Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests |
15.89 |
1.22 |
7.77%
|
+0.09
(0.57%) |
-6.30% |
17.15B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
3.40 |
0.26 |
7.76%
|
-0.15
(-4.23%) |
-23.21% |
88.98M |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
18.76 |
1.44 |
7.73%
|
+0.10
(0.54%) |
-17.63% |
2.61B |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
10.19 |
0.78 |
7.72%
|
+0.13
(1.29%) |
4.40% |
121.57M |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
19.65 |
1.60 |
7.72%
|
-0.42
(-2.09%) |
-10.45% |
2.64B |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
48.03 |
3.64 |
7.70%
|
0.00
(0.00%) |
1.11% |
10.51B |
Unlock Now! |
| CLNS |
Colony NorthStar, Inc. |
5.71 |
0.44 |
7.67%
|
+0.06
(1.06%) |
-48.96% |
3.09B |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
40.87 |
3.04 |
7.61%
|
+0.12
(0.29%) |
-1.17% |
6.39B |
Unlock Now! |
| TLP |
TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests |
39.87 |
3.08 |
7.58%
|
-0.75
(-1.85%) |
3.04% |
645.10M |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
19.49 |
1.44 |
7.54%
|
-0.01
(-0.05%) |
22.32% |
321.78M |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
23.38 |
1.80 |
7.54%
|
-0.24
(-1.02%) |
-8.04% |
444.22M |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
18.59 |
1.40 |
7.53%
|
-0.10
(-0.54%) |
-0.31% |
268.25M |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
14.27 |
1.10 |
7.44%
|
-0.37
(-2.53%) |
-20.95% |
4.35B |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
8.27 |
0.60 |
7.41%
|
-0.03
(-0.36%) |
11.41% |
175.90M |
Unlock Now! |
| GNE |
Genie Energy Ltd. Class B Common Stock Stock |
4.35 |
0.30 |
7.35%
|
+0.07
(1.64%) |
1.31% |
108.05M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
15.41 |
1.12 |
7.33%
|
+0.07
(0.46%) |
5.89% |
1.16B |
Unlock Now! |
| ATAI |
ATA Inc., each representing two common shares |
5.46 |
0.39 |
7.30%
|
+0.25
(4.80%) |
18.18% |
125.03M |
Unlock Now! |
| CQH |
Cheniere Energy Partners LP Holdings, LLC Common Shares |
28.08 |
2.04 |
7.30%
|
+0.02
(0.07%) |
3.26% |
6.51B |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
6.98 |
0.50 |
7.27%
|
-0.10
(-1.41%) |
5.30% |
863.91M |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation Common Stock |
8.84 |
0.64 |
7.26%
|
0.00
(0.00%) |
4.13% |
826.98M |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
34.47 |
2.52 |
7.26%
|
-0.25
(-0.72%) |
-5.04% |
7.37B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
5.43 |
0.39 |
7.25%
|
-0.12
(-2.16%) |
-19.00% |
447.43M |
Unlock Now! |
| RPT |
Ramco-Gershenson Properties Trust Common Stock |
11.95 |
0.88 |
7.22%
|
-0.16
(-1.32%) |
-17.38% |
948.59M |
Unlock Now! |
| MBT |
Mobile TeleSystems PJSC |
10.30 |
0.70 |
7.18%
|
+0.05
(0.49%) |
1.08% |
10.25B |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
33.00 |
2.40 |
7.15%
|
-0.40
(-1.20%) |
-13.08% |
2.54B |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
10.92 |
0.78 |
7.11%
|
+0.01
(0.09%) |
-0.35% |
355.23M |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.03 |
1.28 |
7.10%
|
-0.02
(-0.11%) |
0.82% |
1.08B |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
17.96 |
1.25 |
7.10%
|
+0.06
(0.34%) |
1.87% |
3.59B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
34.26 |
2.43 |
7.09%
|
-0.08
(-0.23%) |
-1.84% |
27.19B |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
5.07 |
0.36 |
7.08%
|
-0.02
(-0.39%) |
-7.91% |
108.95M |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
23.95 |
1.86 |
7.07%
|
-0.35
(-1.44%) |
-30.59% |
1.59B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.02 |
0.56 |
7.06%
|
-0.05
(-0.62%) |
-2.80% |
236.35M |
Unlock Now! |
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
12.27 |
0.80 |
7.05%
|
+0.32
(2.68%) |
16.44% |
1.09B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
8.86 |
0.60 |
6.98%
|
+0.09
(1.03%) |
21.63% |
86.56M |
Unlock Now! |
| ELP |
Companhia Paranaense de Energia (COPEL) Common Stock |
7.36 |
0.52 |
6.95%
|
-0.14
(-1.87%) |
-0.08% |
2.01B |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
14.90 |
1.04 |
6.91%
|
+0.05
(0.34%) |
-14.16% |
2.70B |
Unlock Now! |
| PBI |
Pitney Bowes Inc. Common Stock |
11.05 |
0.75 |
6.87%
|
+0.09
(0.82%) |
0.37% |
2.06B |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
34.02 |
2.35 |
6.87%
|
-0.50
(-1.45%) |
-8.21% |
9.71B |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
11.01 |
0.76 |
6.85%
|
-0.08
(-0.72%) |
-6.47% |
1.63B |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
7.02 |
0.48 |
6.85%
|
-0.07
(-0.99%) |
6.34% |
683.82M |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
14.43 |
1.00 |
6.84%
|
-0.14
(-0.96%) |
-27.51% |
565.08M |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
19.61 |
1.32 |
6.79%
|
-0.03
(-0.15%) |
-17.08% |
1.05B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.89 |
0.46 |
6.78%
|
+0.05
(0.73%) |
8.78% |
97.29M |
Unlock Now! |
| TEGP |
Tallgrass Energy GP, LP Class A Shares Common Stock |
21.78 |
1.47 |
6.76%
|
+0.02
(0.09%) |
-14.13% |
4.02B |
Unlock Now! |
| SCG |
SCANA Corporation Common Stock |
35.85 |
2.45 |
6.76%
|
-1.36
(-3.65%) |
-8.52% |
5.11B |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
19.53 |
1.32 |
6.75%
|
+0.03
(0.15%) |
-12.78% |
895.84M |
Unlock Now! |
| NYLD |
NRG Yield, Inc. Class C Common Stock |
17.57 |
1.19 |
6.75%
|
-0.03
(-0.17%) |
-5.29% |
3.25B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
17.90 |
1.20 |
6.75%
|
-0.08
(-0.44%) |
-6.70% |
4.12B |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
9.69 |
0.64 |
6.72%
|
+0.04
(0.41%) |
-15.03% |
1.09B |
Unlock Now! |
| GPT |
Gramercy Property Trust |
22.41 |
1.50 |
6.70%
|
-0.14
(-0.62%) |
-14.45% |
3.60B |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
2.86 |
0.20 |
6.69%
|
-0.14
(-4.67%) |
74.65% |
79.02M |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
11.95 |
0.80 |
6.67%
|
-0.03
(-0.25%) |
3.11% |
168.97M |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
17.01 |
1.12 |
6.64%
|
+0.15
(0.89%) |
4.46% |
275.39M |
Unlock Now! |
| LB |
L Brands, Inc. |
35.84 |
2.40 |
6.62%
|
-0.20
(-0.55%) |
-39.73% |
10.12B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
23.20 |
1.55 |
6.61%
|
-0.05
(-0.22%) |
-5.44% |
747.97M |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
18.87 |
1.25 |
6.59%
|
-0.07
(-0.37%) |
14.24% |
1.20B |
Unlock Now! |
| BHGE |
Baker Hughes, a GE company Class A Common Stock |
33.86 |
2.16 |
6.58%
|
+0.10
(0.30%) |
7.61% |
14.31B |
Unlock Now! |
| WPZ |
Williams Partners, L.P. Common Units Representing Limited Partner Interests |
35.88 |
2.40 |
6.58%
|
-0.19
(-0.53%) |
-6.13% |
35.01B |
Unlock Now! |
| EQM |
EQT Midstream Partners, LP Common Units representing Limited Partner Interests |
61.71 |
4.10 |
6.55%
|
-0.27
(-0.44%) |
-14.40% |
4.97B |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
15.27 |
1.00 |
6.54%
|
+0.07
(0.46%) |
-5.45% |
707.31M |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
51.92 |
3.48 |
6.52%
|
-0.92
(-1.74%) |
-17.29% |
19.30B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
30.73 |
2.00 |
6.51%
|
+0.11
(0.36%) |
5.39% |
14.87B |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
22.24 |
1.48 |
6.50%
|
-0.43
(-1.90%) |
-13.32% |
10.44B |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
33.02 |
2.14 |
6.50%
|
-0.08
(-0.24%) |
-14.26% |
56.28B |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
19.58 |
1.26 |
6.49%
|
+0.04
(0.20%) |
-10.28% |
4.99B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
15.60 |
1.00 |
6.49%
|
+0.10
(0.65%) |
-6.07% |
2.04B |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
3.45 |
0.23 |
6.48%
|
0.00
(0.00%) |
-19.85% |
498.80M |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
61.76 |
4.06 |
6.48%
|
-0.69
(-1.10%) |
-8.87% |
6.60B |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
47.94 |
3.16 |
6.47%
|
-0.67
(-1.38%) |
-18.84% |
17.08B |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
20.58 |
1.29 |
6.46%
|
+0.79
(3.99%) |
5.44% |
561.42M |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
20.46 |
1.32 |
6.45%
|
-0.09
(-0.44%) |
-5.21% |
3.58B |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
20.85 |
1.32 |
6.42%
|
+0.12
(0.58%) |
-7.68% |
2.09B |
Unlock Now! |
| OMI |
Owens & Minor, Inc. Common Stock |
15.87 |
1.04 |
6.41%
|
-0.42
(-2.58%) |
-14.65% |
976.32M |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
39.94 |
2.59 |
6.39%
|
-0.50
(-1.24%) |
14.55% |
99.03B |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
34.26 |
2.19 |
6.38%
|
+0.03
(0.09%) |
-6.54% |
7.50B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.90 |
0.64 |
6.37%
|
-0.30
(-2.94%) |
-7.30% |
125.53M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
28.96 |
1.84 |
6.36%
|
-0.29
(-0.99%) |
26.61% |
3.30B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
22.18 |
1.43 |
6.35%
|
-0.15
(-0.67%) |
-9.02% |
74.22B |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
8.49 |
0.56 |
6.33%
|
-0.36
(-4.07%) |
15.51% |
295.79M |
Unlock Now! |
| FPI |
Farmland Partners Inc. Common Stock |
8.11 |
0.51 |
6.33%
|
-0.01
(-0.12%) |
-5.16% |
270.31M |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
26.90 |
1.70 |
6.27%
|
+0.06
(0.22%) |
2.98% |
58.13B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
30.90 |
1.96 |
6.26%
|
-0.16
(-0.52%) |
-10.11% |
5.57B |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
43.07 |
2.72 |
6.26%
|
-0.73
(-1.67%) |
-30.34% |
2.20B |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.64 |
1.17 |
6.23%
|
+0.04
(0.22%) |
-11.95% |
1.91B |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
25.69 |
1.59 |
6.17%
|
-0.22
(-0.85%) |
-7.03% |
467.04M |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
9.66 |
0.60 |
6.16%
|
-0.07
(-0.72%) |
-17.28% |
516.33M |
Unlock Now! |
| BBOX |
Black Box Corporation |
1.92 |
0.12 |
6.15%
|
+0.02
(1.05%) |
-45.92% |
29.07M |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
36.47 |
2.28 |
6.12%
|
-0.62
(-1.67%) |
-15.02% |
1.45B |
Unlock Now! |
| IDT |
IDT Corporation Class B Common Stock |
5.79 |
0.36 |
6.11%
|
-0.06
(-1.03%) |
-35.41% |
143.82M |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
37.44 |
2.28 |
6.07%
|
-0.11
(-0.29%) |
-4.32% |
2.20B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
28.51 |
1.72 |
6.04%
|
-0.08
(-0.28%) |
0.81% |
6.13B |
Unlock Now! |
| AHP |
Ashford Hospitality Prime, Inc. Common Stock |
10.61 |
0.64 |
6.03%
|
0.00
(0.00%) |
10.92% |
340.79M |
Unlock Now! |
| ESND |
Essendant Inc. |
9.51 |
0.56 |
6.03%
|
-0.06
(-0.63%) |
4.50% |
358.15M |
Unlock Now! |
| CTRE |
CareTrust REIT, Inc. |
13.22 |
0.82 |
6.03%
|
-0.25
(-1.86%) |
-19.89% |
1.01B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
12.00 |
0.73 |
6.02%
|
-0.05
(-0.41%) |
-1.31% |
416.64M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
17.48 |
1.04 |
6.01%
|
0.00
(0.00%) |
17.89% |
609.18M |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
14.90 |
0.92 |
6.01%
|
-0.31
(-2.04%) |
-14.85% |
2.71B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
22.28 |
1.37 |
6.01%
|
-0.49
(-2.15%) |
-14.81% |
2.11B |
Unlock Now! |
| RRD |
R.R. Donnelley & Sons Company Common Stock |
9.36 |
0.56 |
6.01%
|
-0.05
(-0.53%) |
2.77% |
655.95M |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
22.19 |
1.33 |
5.98%
|
+0.01
(0.05%) |
-24.72% |
4.97B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
10.08 |
0.60 |
5.98%
|
+0.04
(0.40%) |
-4.55% |
189.71M |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
28.12 |
1.68 |
5.97%
|
-0.13
(-0.46%) |
-1.97% |
1.99B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
6.79 |
0.40 |
5.95%
|
+0.02
(0.30%) |
19.57% |
741.40M |
Unlock Now! |
| AHC |
A.H. Belo Corporation Common Stock |
5.70 |
0.32 |
5.93%
|
+0.15
(2.70%) |
20.68% |
123.98M |
Unlock Now! |
| HNP |
Huaneng Power Intl Common Stock |
25.26 |
1.49 |
5.91%
|
-0.05
(-0.20%) |
1.04% |
9.60B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
67.01 |
4.00 |
5.90%
|
-0.61
(-0.90%) |
-9.75% |
2.78B |
Unlock Now! |
| STB |
Student Transportation Inc - Common shares |
7.49 |
0.44 |
5.88%
|
-0.01
(-0.13%) |
24.09% |
713.35M |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
36.89 |
2.01 |
5.82%
|
+0.32
(0.88%) |
3.08% |
4.52B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
13.75 |
0.80 |
5.81%
|
-0.08
(-0.58%) |
-10.12% |
620.13M |
Unlock Now! |
| FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
6.65 |
0.40 |
6.11%
|
+0.09
(1.37%) |
-22.48% |
79.20M |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
24.29 |
1.42 |
5.81%
|
-0.21
(-0.86%) |
-9.81% |
2.36B |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
29.68 |
1.73 |
5.81%
|
-0.06
(-0.20%) |
-6.96% |
79.17B |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
35.11 |
2.00 |
5.80%
|
+0.10
(0.29%) |
-4.13% |
3.05B |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
28.12 |
1.64 |
5.78%
|
-0.07
(-0.25%) |
-7.77% |
19.52B |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
19.49 |
1.12 |
5.76%
|
0.00
(0.00%) |
15.68% |
776.09M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
31.58 |
1.80 |
5.76%
|
-0.54
(-1.68%) |
-14.37% |
2.55B |
Unlock Now! |
| LHO |
LaSalle Hotel Properties Common Stock |
31.15 |
1.80 |
5.76%
|
+0.02
(0.06%) |
13.02% |
3.53B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
4.85 |
0.28 |
5.73%
|
0.00
(0.00%) |
-9.07% |
67.80M |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
63.68 |
3.64 |
5.70%
|
+0.07
(0.11%) |
-13.03% |
5.35B |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.59 |
0.20 |
5.68%
|
+0.06
(1.70%) |
-8.18% |
304.76M |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
27.13 |
1.58 |
5.66%
|
-0.49
(-1.77%) |
-16.28% |
3.49B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
11.35 |
0.66 |
5.66%
|
-0.27
(-2.32%) |
-14.30% |
2.49B |
Unlock Now! |
| T |
AT&T Inc. |
35.13 |
2.00 |
5.66%
|
-0.08
(-0.23%) |
-7.15% |
215.66B |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
17.17 |
0.98 |
5.64%
|
-0.20
(-1.15%) |
-5.76% |
34.07B |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
19.78 |
1.12 |
5.64%
|
-0.10
(-0.50%) |
-14.28% |
1.56B |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
42.61 |
2.40 |
5.60%
|
-0.09
(-0.21%) |
-10.03% |
38.39B |
Unlock Now! |
| WF |
Woori Bank American Depositary Shares (Each representing 3 shares of Common Stock) |
42.73 |
2.34 |
5.60%
|
+0.78
(1.86%) |
-4.39% |
9.63B |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
16.99 |
0.96 |
5.59%
|
+0.14
(0.83%) |
3.04% |
656.66M |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
66.50 |
3.68 |
5.57%
|
+0.10
(0.15%) |
-5.02% |
15.18B |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
63.42 |
3.56 |
5.55%
|
-0.51
(-0.80%) |
-1.11% |
3.57B |
Unlock Now! |
| NAT |
Nordic American Tankers Limited Common Stock |
2.17 |
0.12 |
5.53%
|
0.00
(0.00%) |
-10.56% |
308.07M |
Unlock Now! |
| IRS |
IRSA Inversiones Y Representaciones S.A. Common Stock |
24.73 |
1.36 |
5.50%
|
-0.30
(-1.20%) |
-16.45% |
1.42B |
Unlock Now! |
| STON |
StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests |
6.05 |
0.33 |
5.48%
|
+0.01
(0.17%) |
-7.77% |
229.66M |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
29.52 |
1.60 |
5.45%
|
-0.08
(-0.27%) |
10.63% |
1.78B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
12.60 |
0.68 |
5.45%
|
+0.16
(1.29%) |
-2.00% |
6.18B |
Unlock Now! |
| AFSI |
AmTrust Financial Services, Inc. |
12.57 |
0.68 |
5.44%
|
0.00
(0.00%) |
26.55% |
2.47B |
Unlock Now! |
| AM |
Antero Midstream Partners LP Common Units representing limited partner interests |
27.24 |
1.46 |
5.42%
|
+0.07
(0.26%) |
-5.08% |
5.09B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
19.77 |
1.08 |
5.39%
|
-0.25
(-1.25%) |
-6.64% |
764.11M |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
13.16 |
0.72 |
5.37%
|
-0.19
(-1.42%) |
-10.38% |
459.68M |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
20.70 |
1.10 |
5.34%
|
+0.05
(0.24%) |
-2.74% |
2.21B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
72.92 |
3.76 |
5.32%
|
+0.72
(1.00%) |
8.31% |
304.17B |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
25.79 |
1.36 |
5.29%
|
+0.02
(0.08%) |
-14.35% |
21.34B |
Unlock Now! |
| BSMX |
Banco Santander (M?xico), S.A., Instituci?n de Banca M?ltiple, Grupo Financiero Santander M?xico |
7.44 |
0.40 |
5.28%
|
-0.09
(-1.20%) |
2.55% |
4.94B |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
13.84 |
0.72 |
5.28%
|
+0.12
(0.87%) |
-7.15% |
4.24B |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
11.04 |
0.60 |
5.27%
|
-0.29
(-2.56%) |
-9.43% |
43.87B |
Unlock Now! |
| M |
Macy's Inc Common Stock |
29.26 |
1.51 |
5.22%
|
-0.14
(-0.48%) |
17.64% |
8.92B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
51.61 |
2.71 |
5.21%
|
-0.26
(-0.50%) |
-0.15% |
6.27B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
29.72 |
1.54 |
5.20%
|
-0.06
(-0.20%) |
11.94% |
1.17B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
5.30 |
0.28 |
5.17%
|
-0.08
(-1.49%) |
-5.33% |
636.21M |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
60.44 |
3.08 |
5.16%
|
+0.61
(1.02%) |
14.53% |
24.82B |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
48.38 |
2.50 |
5.15%
|
+0.04
(0.08%) |
-8.24% |
2.68B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
35.00 |
1.80 |
5.14%
|
0.00
(0.00%) |
36.78% |
428.40M |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
20.31 |
1.04 |
5.13%
|
-0.12
(-0.59%) |
-3.57% |
913.34M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
61.80 |
3.12 |
5.11%
|
-0.12
(-0.19%) |
-6.08% |
5.23B |
Unlock Now! |
| O |
Realty Income Corporation Common Stock |
50.58 |
2.63 |
5.10%
|
-0.85
(-1.65%) |
-10.14% |
14.38B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
149.96 |
7.80 |
5.09%
|
-2.59
(-1.70%) |
-11.58% |
48.04B |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
66.39 |
3.34 |
5.08%
|
+0.32
(0.48%) |
-17.16% |
43.26B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
3.75 |
0.20 |
5.08%
|
-0.11
(-2.85%) |
-37.63% |
344.63M |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
57.15 |
2.96 |
5.07%
|
-0.92
(-1.58%) |
-11.91% |
8.05B |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
45.33 |
2.32 |
5.06%
|
-0.10
(-0.22%) |
-4.50% |
45.70B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
33.64 |
1.68 |
5.05%
|
-0.08
(-0.24%) |
-5.81% |
16.93B |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.62 |
0.54 |
5.04%
|
-0.25
(-2.30%) |
8.54% |
256.15M |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
65.08 |
3.26 |
5.03%
|
+0.63
(0.98%) |
14.18% |
7.03B |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
8.35 |
0.40 |
5.00%
|
-0.08
(-0.95%) |
3.60% |
1.20B |
Unlock Now! |
| VLP |
Valero Energy Partners LP Common Units representing limited partner interests |
40.45 |
2.03 |
4.98%
|
-0.35
(-0.86%) |
-8.07% |
2.86B |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
19.48 |
1.00 |
4.94%
|
-0.01
(-0.05%) |
24.09% |
170.64M |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
25.27 |
1.28 |
4.93%
|
-0.74
(-2.85%) |
-5.72% |
1.00B |
Unlock Now! |
| STOR |
STORE Capital Corporation Common Stock |
24.82 |
1.24 |
4.93%
|
-0.29
(-1.15%) |
-3.46% |
4.82B |
Unlock Now! |
| BWINA |
Baldwin & Lyons, Inc. - Class A (voting) Common Stock |
23.07 |
1.12 |
4.91%
|
+0.28
(1.23%) |
-3.73% |
346.28M |
Unlock Now! |
| DRD |
DRDGOLD Limited American Depositary Shares |
2.55 |
0.12 |
4.90%
|
-0.04
(-1.54%) |
-20.95% |
107.64M |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
20.25 |
1.00 |
4.90%
|
+0.07
(0.35%) |
10.41% |
886.34M |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
14.65 |
0.72 |
4.89%
|
-0.05
(-0.34%) |
-2.59% |
1.53B |
Unlock Now! |
| TRP |
TransCanada Corporation Common Stock |
44.63 |
2.14 |
4.89%
|
+0.20
(0.45%) |
-7.02% |
39.49B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
82.32 |
3.85 |
4.88%
|
+2.68
(3.37%) |
-9.10% |
20.80B |
Unlock Now! |
| NNN |
National Retail Properties Common Stock |
38.29 |
1.90 |
4.86%
|
-0.55
(-1.42%) |
-10.15% |
5.89B |
Unlock Now! |
| NC |
NACCO Industries, Inc. Common Stock |
39.45 |
1.88 |
4.86%
|
+0.45
(1.15%) |
5.19% |
270.23M |
Unlock Now! |
| VZ |
Verizon Communications Inc. Common Stock |
48.81 |
2.36 |
4.83%
|
+0.19
(0.39%) |
-5.56% |
201.49B |
Unlock Now! |
| NAVI |
Navient Corporation |
13.23 |
0.64 |
4.83%
|
-0.02
(-0.15%) |
0.57% |
3.50B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
20.55 |
1.00 |
4.82%
|
-0.17
(-0.82%) |
-5.73% |
1.71B |
Unlock Now! |
| ICL |
Israel Chemicals Limited Ordinary Shares |
4.47 |
0.22 |
4.82%
|
-0.04
(-0.89%) |
12.01% |
5.82B |
Unlock Now! |
| BWINB |
Baldwin & Lyons, Inc. - Class B (nonvoting) Common Stock |
23.40 |
1.12 |
4.80%
|
0.00
(0.00%) |
-1.10% |
289.93M |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. Common Stock |
8.42 |
0.40 |
4.79%
|
-0.03
(-0.36%) |
24.46% |
279.29M |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
87.63 |
4.19 |
4.76%
|
-0.15
(-0.17%) |
-8.97% |
38.94B |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
24.93 |
1.22 |
4.75%
|
-0.59
(-2.31%) |
-16.04% |
5.11B |
Unlock Now! |
| TIVO |
TiVo Corporation |
14.95 |
0.72 |
4.75%
|
-0.20
(-1.32%) |
-2.97% |
1.84B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
25.06 |
1.20 |
4.75%
|
+0.06
(0.24%) |
15.73% |
3.93B |
Unlock Now! |
| FCPT |
Four Corners Property Trust, Inc. Common Stock |
22.59 |
1.10 |
4.75%
|
-0.42
(-1.83%) |
-11.00% |
1.39B |
Unlock Now! |
| PDM |
Piedmont Office Realty Trust, Inc. Class A Common Stock |
17.37 |
0.84 |
4.74%
|
-0.22
(-1.25%) |
-10.38% |
2.35B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
24.64 |
1.20 |
4.73%
|
+0.02
(0.08%) |
21.02% |
17.87B |
Unlock Now! |
| BBL |
BHP Billiton plc Sponsored ADR |
43.09 |
1.96 |
4.72%
|
+0.09
(0.21%) |
9.92% |
45.50B |
Unlock Now! |
| CLPR |
Clipper Realty Inc. Common Stock |
8.10 |
0.38 |
4.72%
|
-0.26
(-3.11%) |
-18.04% |
144.26M |
Unlock Now! |
| BHP |
BHP Billiton Limited Common Stock |
48.12 |
2.20 |
4.71%
|
-0.01
(-0.02%) |
7.20% |
77.26B |
Unlock Now! |
| DSW |
DSW Inc. Common Stock |
21.38 |
1.00 |
4.70%
|
-0.17
(-0.79%) |
1.01% |
1.71B |
Unlock Now! |
| NVEC |
NVE Corporation |
83.58 |
4.00 |
4.70%
|
-1.72
(-2.02%) |
-1.68% |
404.53M |
Unlock Now! |
| EDR |
Education Realty Trust, Inc. Common Stock |
32.66 |
1.56 |
4.70%
|
-0.61
(-1.83%) |
-5.36% |
2.47B |
Unlock Now! |
| CLI |
Mack-Cali Realty Corporation Common Stock |
16.82 |
0.80 |
4.67%
|
-0.27
(-1.58%) |
-20.30% |
1.52B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
57.44 |
2.72 |
4.67%
|
+0.10
(0.17%) |
-12.18% |
511.22M |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
10.04 |
0.47 |
4.66%
|
+0.01
(0.10%) |
-8.97% |
4.33B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
25.98 |
1.20 |
4.65%
|
-0.04
(-0.15%) |
16.26% |
1.37B |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
71.11 |
3.20 |
4.65%
|
+0.73
(1.04%) |
7.91% |
296.62B |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
10.52 |
0.48 |
4.64%
|
-0.13
(-1.22%) |
1.45% |
746.39M |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
15.40 |
0.72 |
4.62%
|
-0.08
(-0.52%) |
-13.46% |
2.75B |
Unlock Now! |
| ODP |
Office Depot, Inc. |
2.23 |
0.10 |
4.61%
|
-0.02
(-0.89%) |
-36.40% |
1.24B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
17.67 |
0.80 |
4.60%
|
+0.12
(0.68%) |
18.54% |
2.26B |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
42.45 |
1.92 |
4.60%
|
+0.04
(0.09%) |
-8.15% |
829.47M |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
41.06 |
1.88 |
4.58%
|
+0.08
(0.20%) |
-7.29% |
14.19B |
Unlock Now! |
| LSI |
Life Storage, Inc. Common Stock |
86.40 |
4.00 |
4.56%
|
-0.76
(-0.87%) |
-0.69% |
4.02B |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
16.97 |
0.78 |
4.54%
|
-0.26
(-1.51%) |
-14.00% |
1.91B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
56.31 |
2.62 |
4.53%
|
-1.39
(-2.41%) |
-12.96% |
3.43B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.75 |
0.44 |
4.53%
|
+0.07
(0.72%) |
-8.39% |
544.93M |
Unlock Now! |
| DUK |
Duke Energy Corporation (Holding Company) Common Stock |
78.14 |
3.56 |
4.53%
|
-0.14
(-0.18%) |
-5.99% |
54.71B |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
396.74 |
18.00 |
4.53%
|
-0.64
(-0.16%) |
1.43% |
2.03B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
15.08 |
0.68 |
4.52%
|
+0.08
(0.53%) |
2.12% |
4.24B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
35.41 |
1.61 |
4.52%
|
-0.19
(-0.53%) |
-5.46% |
21.07B |
Unlock Now! |
| QTS |
QTS Realty Trust, Inc. Class A Common Stock |
35.59 |
1.64 |
4.51%
|
-0.73
(-2.01%) |
-33.54% |
1.80B |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
9.23 |
0.40 |
4.51%
|
+0.05
(0.54%) |
0.90% |
646.93M |
Unlock Now! |
| AKR |
Acadia Realty Trust Common Stock |
23.44 |
1.08 |
4.50%
|
-0.37
(-1.55%) |
-13.36% |
1.96B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
20.97 |
0.95 |
4.50%
|
-0.10
(-0.47%) |
-6.70% |
10.07B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
11.14 |
0.50 |
4.48%
|
-0.04
(-0.36%) |
-0.10% |
2.23B |
Unlock Now! |
| ACC |
American Campus Communities Inc Common Stock |
38.84 |
1.76 |
4.48%
|
-0.69
(-1.75%) |
-4.24% |
5.30B |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
17.57 |
0.80 |
4.47%
|
-0.25
(-1.40%) |
-36.20% |
160.24M |
Unlock Now! |
| CZNC |
Citizens & Northern Corp |
24.30 |
1.08 |
4.46%
|
+0.07
(0.29%) |
2.38% |
297.68M |
Unlock Now! |
| ETR |
Entergy Corporation Common Stock |
79.56 |
3.56 |
4.44%
|
0.00
(0.00%) |
-1.05% |
14.38B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
22.84 |
1.04 |
4.43%
|
-0.73
(-3.10%) |
-35.62% |
2.16B |
Unlock Now! |
| AES |
The AES Corporation Common Stock |
11.72 |
0.52 |
4.43%
|
-0.03
(-0.26%) |
9.44% |
7.74B |
Unlock Now! |
| BKE |
Buckle, Inc. (The) Common Stock |
22.10 |
1.00 |
4.41%
|
-0.10
(-0.45%) |
3.30% |
1.08B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
15.31 |
0.68 |
4.39%
|
-0.10
(-0.65%) |
-12.96% |
1.19B |
Unlock Now! |
| NRE |
NorthStar Realty Europe Corp. Common Stock |
13.75 |
0.60 |
4.38%
|
0.00
(0.00%) |
3.61% |
761.75M |
Unlock Now! |
| MO |
Altria Group, Inc. |
56.58 |
2.80 |
4.38%
|
-4.92
(-8.00%) |
-19.92% |
107.53B |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
43.28 |
1.95 |
4.38%
|
+0.07
(0.16%) |
-12.69% |
1.72B |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
42.19 |
1.87 |
4.37%
|
+0.39
(0.93%) |
26.46% |
3.65B |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
43.51 |
1.88 |
4.35%
|
+0.27
(0.62%) |
-5.55% |
204.06M |
Unlock Now! |
| CS |
Credit Suisse Group American Depositary Shares |
16.55 |
0.72 |
4.35%
|
+0.11
(0.67%) |
-7.28% |
42.30B |
Unlock Now! |
| GGP |
GGP Inc. Common Stock |
20.10 |
0.88 |
4.33%
|
-0.22
(-1.08%) |
-13.11% |
19.24B |
Unlock Now! |
| GIS |
General Mills, Inc. Common Stock |
44.38 |
1.96 |
4.33%
|
-0.35
(-0.78%) |
-23.71% |
25.25B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
67.40 |
2.88 |
4.32%
|
+0.30
(0.45%) |
-5.63% |
2.28B |
Unlock Now! |
| NSA |
National Storage Affiliates Trust Common Shares of Beneficial Interest |
25.58 |
1.12 |
4.31%
|
-0.37
(-1.43%) |
-5.15% |
1.29B |
Unlock Now! |
| HR |
Healthcare Realty Trust Incorporated Common Stock |
27.16 |
1.20 |
4.31%
|
-0.59
(-2.13%) |
-14.49% |
3.40B |
Unlock Now! |
| ARII |
American Railcar Industries, Inc. |
37.29 |
1.60 |
4.29%
|
+0.11
(0.30%) |
-9.51% |
711.49M |
Unlock Now! |
| EOCC |
Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of Common Stock) |
24.55 |
1.06 |
4.29%
|
-0.06
(-0.24%) |
-8.06% |
6.71B |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
79.36 |
3.40 |
4.27%
|
-0.28
(-0.35%) |
16.29% |
4.06B |
Unlock Now! |
| HIW |
Highwoods Properties, Inc. Common Stock |
42.60 |
1.85 |
4.26%
|
-0.55
(-1.27%) |
-15.42% |
4.40B |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust Common Stock |
27.75 |
1.20 |
4.26%
|
-0.38
(-1.35%) |
-9.82% |
2.18B |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
35.95 |
1.52 |
4.25%
|
+0.19
(0.53%) |
-2.17% |
2.48B |
Unlock Now! |
| DF |
Dean Foods Company Common Stock |
8.57 |
0.36 |
4.25%
|
-0.08
(-0.92%) |
-25.10% |
781.33M |
Unlock Now! |
| CUBE |
CubeSmart Common Shares |
28.03 |
1.20 |
4.23%
|
-0.27
(-0.95%) |
-2.04% |
5.11B |
Unlock Now! |
| ATTO |
Atento S.A. Ordinary Shares |
8.10 |
0.34 |
4.23%
|
+0.10
(1.25%) |
-20.20% |
598.67M |
Unlock Now! |
| TOT |
Total S.A. |
62.15 |
2.56 |
4.22%
|
+0.52
(0.84%) |
13.92% |
155.03B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
47.85 |
2.00 |
4.22%
|
-0.85
(-1.75%) |
6.84% |
2.22B |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
48.60 |
2.20 |
4.21%
|
-1.30
(-2.61%) |
-5.40% |
1.22B |
Unlock Now! |
| CLCT |
Collectors Universe, Inc. |
16.86 |
0.70 |
4.20%
|
+0.06
(0.36%) |
-40.54% |
152.08M |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
43.88 |
1.78 |
4.19%
|
+0.35
(0.80%) |
4.40% |
145.23B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
13.18 |
0.54 |
4.19%
|
+0.14
(1.07%) |
1.41% |
571.75M |
Unlock Now! |
| ADC |
Agree Realty Corporation Common Stock |
49.00 |
2.08 |
4.19%
|
-0.68
(-1.37%) |
-3.69% |
1.43B |
Unlock Now! |
| MDP |
Meredith Corporation Common Stock |
52.65 |
2.18 |
4.19%
|
+0.35
(0.67%) |
-19.55% |
2.36B |
Unlock Now! |
| ORM |
Owens Realty Mortgage, Inc. Common Stock |
15.40 |
0.64 |
4.18%
|
-0.06
(-0.39%) |
-2.72% |
139.99M |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
60.56 |
2.54 |
4.18%
|
-0.31
(-0.51%) |
-5.17% |
72.55B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
20.57 |
0.88 |
4.17%
|
-0.41
(-1.95%) |
-18.47% |
2.34B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.58 |
0.53 |
4.16%
|
-0.18
(-1.41%) |
-5.36% |
191.47M |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
85.57 |
4.28 |
4.14%
|
-15.87
(-15.64%) |
-18.13% |
132.91B |
Unlock Now! |
| BFS |
Saul Centers, Inc. Common Stock |
49.58 |
2.08 |
4.14%
|
-0.82
(-1.63%) |
-18.14% |
1.09B |
Unlock Now! |
| NWBI |
Northwest Bancshares, Inc. |
16.52 |
0.68 |
4.12%
|
+0.07
(0.43%) |
-0.26% |
1.69B |
Unlock Now! |
| QCOM |
QUALCOMM Incorporated |
52.94 |
2.28 |
4.12%
|
-2.29
(-4.15%) |
-16.60% |
78.37B |
Unlock Now! |
| KW |
Kennedy-Wilson Holdings Inc. Common Stock |
18.27 |
0.76 |
4.12%
|
-0.18
(-0.98%) |
6.46% |
2.76B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
41.82 |
1.72 |
4.12%
|
-0.29
(-0.69%) |
-6.78% |
1.29B |
Unlock Now! |
| FE |
FirstEnergy Corporation Common Stock |
34.81 |
1.44 |
4.11%
|
-0.29
(-0.83%) |
14.99% |
16.56B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
19.32 |
0.80 |
4.11%
|
+0.07
(0.36%) |
-3.22% |
162.09M |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
11.91 |
0.50 |
4.11%
|
-0.19
(-1.57%) |
-3.95% |
1.01B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. Common Stock |
20.47 |
0.84 |
4.11%
|
-0.01
(-0.05%) |
8.89% |
3.91B |
Unlock Now! |
| ABBV |
AbbVie Inc. Common Stock |
92.28 |
3.84 |
4.10%
|
-2.04
(-2.16%) |
-2.90% |
146.54B |
Unlock Now! |
| CNP |
CenterPoint Energy, Inc (Holding Co) Common Stock |
27.03 |
1.11 |
4.09%
|
-0.11
(-0.41%) |
-3.69% |
11.65B |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation Common Stock |
76.20 |
3.08 |
4.09%
|
+0.28
(0.37%) |
4.68% |
58.30B |
Unlock Now! |
| OGE |
OGE Energy Corporation Common Stock |
32.45 |
1.33 |
4.08%
|
-0.30
(-0.92%) |
0.65% |
6.48B |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
74.35 |
3.00 |
4.08%
|
-0.07
(-0.09%) |
8.07% |
58.65B |
Unlock Now! |
| YRD |
Yirendai Ltd. American Depositary Shares, each representing two ordinary shares |
36.55 |
1.48 |
4.08%
|
-0.09
(-0.25%) |
-16.88% |
2.18B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
32.40 |
1.28 |
4.07%
|
+0.03
(0.09%) |
-14.55% |
6.49B |
Unlock Now! |
| HST |
Host Hotels & Resorts, Inc. Common Stock |
19.67 |
0.80 |
4.07%
|
-0.11
(-0.56%) |
0.19% |
14.44B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
60.44 |
2.52 |
4.07%
|
-1.67
(-2.69%) |
45.98% |
17.22B |
Unlock Now! |
| MDC |
M.D.C. Holdings, Inc. Common Stock |
28.22 |
1.20 |
4.07%
|
-1.44
(-4.86%) |
-10.57% |
1.58B |
Unlock Now! |
| CLRO |
ClearOne, Inc. |
7.10 |
0.28 |
4.06%
|
+0.20
(2.90%) |
-19.96% |
59.71M |
Unlock Now! |
| NEP |
NextEra Energy Partners, LP Common Units representing limited partner interests |
40.08 |
1.62 |
4.06%
|
+0.01
(0.02%) |
-6.17% |
2.17B |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
60.43 |
2.50 |
4.05%
|
-0.36
(-0.59%) |
-21.56% |
73.66B |
Unlock Now! |
| PSA |
Public Storage Common Stock |
194.94 |
8.00 |
4.03%
|
-2.98
(-1.51%) |
-5.78% |
33.96B |
Unlock Now! |
| NWE |
NorthWestern Corporation Common Stock |
53.90 |
2.20 |
4.03%
|
-0.27
(-0.50%) |
-8.74% |
2.66B |
Unlock Now! |
| OFC |
Corporate Office Properties Trust Common Stock |
26.82 |
1.10 |
4.03%
|
-0.41
(-1.51%) |
-7.13% |
2.72B |
Unlock Now! |
| PACW |
PacWest Bancorp |
50.90 |
2.00 |
4.03%
|
+0.31
(0.61%) |
1.94% |
6.37B |
Unlock Now! |
