| FWP |
Forward Pharma A/S |
2.98 |
23.07 |
801.15%
|
+0.10
(3.47%) |
-19.02% |
140.60M |
D
Sell
|
| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.70 |
1.38 |
50.09%
|
-0.05
(-1.82%) |
-21.79% |
59.75M |
D
Sell
|
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
6.45 |
1.65 |
28.45%
|
+0.65
(11.21%) |
-44.43% |
471.56M |
Unlock Now! |
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
12.35 |
3.00 |
23.44%
|
-0.45
(-3.52%) |
25.69% |
1.09B |
Unlock Now! |
| FTR |
Frontier Communications Corporation |
5.30 |
1.20 |
21.98%
|
-0.16
(-2.93%) |
-21.60% |
560.79M |
Unlock Now! |
| MBT |
Mobile TeleSystems PJSC |
7.45 |
1.48 |
19.77%
|
-0.05
(-0.67%) |
-20.56% |
N/A |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
27.95 |
5.63 |
19.69%
|
-0.65
(-2.27%) |
61.83% |
598.13M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
18.41 |
3.43 |
19.30%
|
+0.62
(3.49%) |
-46.20% |
3.57B |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
4.51 |
0.80 |
17.78%
|
+0.01
(0.22%) |
-13.64% |
778.74M |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
10.10 |
1.80 |
17.59%
|
-0.15
(-1.46%) |
-2.11% |
161.30M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
12.05 |
2.00 |
16.39%
|
-0.15
(-1.23%) |
-4.51% |
470.55M |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
6.42 |
1.04 |
16.35%
|
+0.06
(0.94%) |
-9.22% |
527.40M |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
0.49 |
0.08 |
15.60%
|
-0.02
(-3.92%) |
-53.56% |
73.66M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
14.61 |
2.31 |
15.58%
|
-0.22
(-1.48%) |
-29.68% |
1.02B |
Unlock Now! |
| NAP |
Navios Maritime Midstream Partners LP Common Units representing limited partner interests |
3.35 |
0.50 |
15.15%
|
+0.05
(1.52%) |
-60.67% |
71.59M |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
5.15 |
0.80 |
14.95%
|
-0.20
(-3.74%) |
-14.82% |
28.58M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
10.12 |
1.50 |
14.76%
|
-0.04
(-0.39%) |
-6.58% |
290.75M |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
3.90 |
0.60 |
14.63%
|
-0.20
(-4.88%) |
-38.40% |
324.25M |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.45 |
0.52 |
14.60%
|
-0.10
(-2.82%) |
19.22% |
113.85M |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
11.19 |
1.62 |
14.40%
|
-0.06
(-0.53%) |
20.14% |
325.18M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
35.49 |
5.05 |
14.26%
|
+0.07
(0.20%) |
-21.81% |
5.22B |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
9.95 |
1.42 |
14.13%
|
-0.10
(-1.00%) |
-2.52% |
262.28M |
Unlock Now! |
| WHLR |
Wheeler Real Estate Investment Trust, Inc. |
4.88 |
0.68 |
14.11%
|
+0.06
(1.24%) |
-44.52% |
45.77M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
16.70 |
2.30 |
13.69%
|
-0.10
(-0.60%) |
-9.94% |
1.25B |
Unlock Now! |
| CVRR |
CVR Refining, LP Common Units Representing Limited Partner Interests |
18.25 |
2.64 |
13.64%
|
-1.10
(-5.68%) |
21.56% |
2.69B |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
11.50 |
1.55 |
13.43%
|
-0.04
(-0.35%) |
3.67% |
819.38M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
8.08 |
1.08 |
13.37%
|
0.00
(0.00%) |
-4.95% |
420.40M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
8.40 |
1.12 |
13.27%
|
-0.04
(-0.47%) |
7.13% |
134.82M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
11.35 |
1.48 |
13.19%
|
+0.13
(1.16%) |
0.76% |
144.03M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
7.67 |
1.00 |
13.06%
|
+0.01
(0.13%) |
15.70% |
1.43B |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
18.37 |
2.40 |
13.06%
|
-0.01
(-0.05%) |
6.51% |
345.36M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.26 |
0.80 |
12.86%
|
+0.04
(0.64%) |
8.49% |
780.56M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
8.40 |
1.08 |
12.83%
|
-0.02
(-0.24%) |
-0.78% |
274.43M |
Unlock Now! |
| CCLP |
CSI Compressco LP - common units |
5.81 |
0.75 |
12.63%
|
-0.13
(-2.19%) |
15.93% |
247.39M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.19 |
0.40 |
12.54%
|
0.00
(0.00%) |
2.37% |
119.18M |
Unlock Now! |
| EEP |
Enbridge Energy, L.P. Class A Common Units |
11.21 |
1.40 |
12.41%
|
-0.07
(-0.62%) |
-10.75% |
3.66B |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
16.97 |
2.10 |
12.38%
|
+0.01
(0.06%) |
12.21% |
1.53B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
26.55 |
3.30 |
12.25%
|
-0.40
(-1.48%) |
2.03% |
2.63B |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
3.13 |
0.39 |
12.13%
|
-0.05
(-1.57%) |
-23.59% |
466.43M |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
16.60 |
2.05 |
12.13%
|
-0.30
(-1.78%) |
16.44% |
456.83M |
Unlock Now! |
| MN |
Manning & Napier, Inc. Class A Common Stock |
2.63 |
0.32 |
12.07%
|
-0.02
(-0.75%) |
-21.85% |
40.29M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
9.95 |
1.20 |
12.06%
|
0.00
(0.00%) |
-13.09% |
87.26M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
15.70 |
1.90 |
12.06%
|
-0.05
(-0.32%) |
-8.68% |
499.73M |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
91.47 |
11.27 |
12.05%
|
-2.08
(-2.22%) |
32.13% |
110.74B |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
5.77 |
0.72 |
12.03%
|
-0.19
(-3.19%) |
-26.80% |
476.60M |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
12.85 |
1.56 |
11.95%
|
-0.20
(-1.53%) |
0.13% |
1.57B |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
3.45 |
0.40 |
11.80%
|
+0.06
(1.77%) |
-15.04% |
335.17M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
6.09 |
0.72 |
11.77%
|
-0.03
(-0.49%) |
3.81% |
432.51M |
Unlock Now! |
| DRAD |
Digirad Corporation |
1.90 |
0.22 |
11.73%
|
+0.02
(1.06%) |
-22.19% |
38.23M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
10.58 |
1.24 |
11.68%
|
-0.04
(-0.38%) |
13.04% |
440.34M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
6.22 |
0.72 |
11.58%
|
0.00
(0.00%) |
-21.79% |
84.16M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.62 |
1.00 |
11.56%
|
-0.03
(-0.35%) |
27.22% |
137.92M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
17.90 |
2.10 |
11.53%
|
-0.32
(-1.76%) |
-18.03% |
616.30M |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
18.25 |
2.15 |
11.52%
|
-0.40
(-2.14%) |
29.46% |
589.11M |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.54 |
1.20 |
11.47%
|
+0.08
(0.76%) |
-6.10% |
12.30B |
Unlock Now! |
| OFS |
OFS Capital Corporation |
11.95 |
1.36 |
11.47%
|
+0.09
(0.76%) |
9.52% |
159.53M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
2.75 |
0.32 |
11.43%
|
-0.05
(-1.79%) |
-41.27% |
96.61M |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
19.04 |
2.16 |
11.41%
|
+0.11
(0.58%) |
0.78% |
9.10B |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
6.33 |
0.72 |
11.39%
|
+0.01
(0.16%) |
-4.57% |
364.04M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
4.86 |
0.56 |
11.38%
|
-0.06
(-1.22%) |
-5.22% |
478.08M |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
13.00 |
1.47 |
11.35%
|
+0.05
(0.39%) |
-22.79% |
326.69M |
Unlock Now! |
| CMFN |
CM Finance Inc |
9.00 |
1.00 |
11.17%
|
+0.05
(0.56%) |
16.74% |
123.21M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
7.18 |
0.80 |
11.17%
|
+0.02
(0.28%) |
32.96% |
353.69M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
8.99 |
1.00 |
11.14%
|
+0.01
(0.11%) |
-9.17% |
319.41M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
18.10 |
2.00 |
11.04%
|
-0.02
(-0.11%) |
7.34% |
6.15B |
Unlock Now! |
| DDR |
DDR Corp. Common Stock |
13.85 |
1.52 |
11.00%
|
+0.03
(0.22%) |
19.17% |
2.56B |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
13.07 |
1.44 |
10.97%
|
-0.06
(-0.46%) |
9.19% |
232.25M |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
3.33 |
0.40 |
10.96%
|
-0.32
(-8.77%) |
-0.49% |
250.68M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
24.40 |
2.67 |
10.94%
|
0.00
(0.00%) |
12.10% |
550.22M |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
18.17 |
1.96 |
10.82%
|
+0.06
(0.33%) |
6.76% |
287.45M |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
18.59 |
2.00 |
10.78%
|
+0.04
(0.22%) |
6.38% |
3.48B |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
3.80 |
0.40 |
10.67%
|
+0.05
(1.33%) |
-22.21% |
206.99M |
Unlock Now! |
| GOV |
Government Properties Income Trust of Beneficial Interest |
16.47 |
1.72 |
10.62%
|
+0.27
(1.67%) |
-3.18% |
1.63B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.01 |
0.39 |
10.60%
|
+0.33
(8.97%) |
-39.07% |
330.42M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
18.85 |
2.00 |
10.58%
|
-0.06
(-0.32%) |
4.67% |
532.14M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.80 |
0.19 |
10.57%
|
+0.03
(1.69%) |
4.09% |
84.15M |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
5.65 |
0.60 |
10.56%
|
-0.03
(-0.53%) |
5.39% |
1.21B |
Unlock Now! |
| VEDL |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
11.80 |
1.28 |
10.56%
|
-0.36
(-2.96%) |
-39.32% |
8.75B |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
14.78 |
1.56 |
10.52%
|
-0.05
(-0.34%) |
3.12% |
361.52M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
3.01 |
0.32 |
10.49%
|
-0.04
(-1.31%) |
-3.38% |
390.34M |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.66 |
0.80 |
10.47%
|
+0.02
(0.26%) |
2.01% |
3.05B |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
16.05 |
1.68 |
10.47%
|
+0.01
(0.06%) |
-5.18% |
1.79B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.94 |
0.72 |
10.44%
|
+0.04
(0.58%) |
9.64% |
2.52B |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.14 |
0.44 |
10.43%
|
-0.08
(-1.90%) |
14.16% |
63.84M |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.92 |
1.20 |
10.42%
|
+0.40
(3.47%) |
13.44% |
137.44M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
20.10 |
2.08 |
10.22%
|
-0.25
(-1.23%) |
10.72% |
2.64B |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
13.61 |
1.40 |
10.20%
|
-0.11
(-0.80%) |
4.28% |
278.19M |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
22.73 |
2.35 |
10.14%
|
-0.44
(-1.90%) |
-25.44% |
60.63B |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
7.50 |
0.76 |
10.13%
|
0.00
(0.00%) |
7.40% |
1.80B |
Unlock Now! |
| ETP |
Energy Transfer Partners, L.P. Common Units representing limited partner interests |
22.06 |
2.26 |
10.12%
|
-0.27
(-1.21%) |
34.10% |
25.73B |
Unlock Now! |
| MTGE |
MTGE Investment Corp. |
19.85 |
2.00 |
10.10%
|
+0.05
(0.25%) |
13.16% |
909.13M |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
5.85 |
0.60 |
10.08%
|
-0.10
(-1.68%) |
-19.77% |
125.37M |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
14.23 |
1.42 |
10.01%
|
+0.05
(0.35%) |
11.43% |
292.43M |
Unlock Now! |
| EFC |
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
16.37 |
1.64 |
10.01%
|
-0.02
(-0.12%) |
19.02% |
493.56M |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
17.65 |
1.76 |
9.97%
|
0.00
(0.00%) |
1.78% |
583.86M |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
32.10 |
3.08 |
9.87%
|
+0.90
(2.88%) |
9.22% |
798.65M |
Unlock Now! |
| KDP |
Keurig Dr Pepper Inc. Common Stock |
23.35 |
2.32 |
9.83%
|
-0.26
(-1.10%) |
50.15% |
4.21B |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
24.21 |
2.40 |
9.82%
|
-0.23
(-0.94%) |
7.96% |
1.49B |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
15.75 |
1.60 |
9.82%
|
-0.55
(-3.37%) |
-2.11% |
728.12M |
Unlock Now! |
| GME |
GameStop Corporation Common Stock |
15.42 |
1.52 |
9.81%
|
-0.08
(-0.52%) |
-9.64% |
1.57B |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
13.88 |
1.36 |
9.77%
|
-0.03
(-0.22%) |
12.50% |
221.39M |
Unlock Now! |
| SIR |
Select Income REIT of Beneficial Interest |
20.89 |
2.04 |
9.77%
|
+0.01
(0.05%) |
-10.71% |
1.87B |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
23.49 |
2.28 |
9.75%
|
+0.10
(0.43%) |
-2.52% |
984.94M |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
14.74 |
1.44 |
9.74%
|
-0.05
(-0.34%) |
1.46% |
866.86M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
19.05 |
1.84 |
9.71%
|
+0.10
(0.53%) |
8.61% |
2.34B |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
13.80 |
1.36 |
9.68%
|
-0.25
(-1.78%) |
7.13% |
1.05B |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
22.47 |
2.16 |
9.66%
|
+0.11
(0.49%) |
43.27% |
24.27B |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
22.09 |
2.13 |
9.65%
|
+0.01
(0.05%) |
15.61% |
1.49B |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
16.57 |
1.60 |
9.64%
|
-0.03
(-0.18%) |
-22.94% |
2.22B |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
15.71 |
1.50 |
9.63%
|
+0.14
(0.90%) |
-11.07% |
73.21M |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
14.21 |
1.38 |
9.62%
|
-0.16
(-1.11%) |
-18.38% |
28.20B |
Unlock Now! |
| SLD |
Sutherland Asset Management Corporation Common Stock |
16.55 |
1.60 |
9.61%
|
-0.10
(-0.60%) |
14.88% |
530.43M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
19.68 |
1.88 |
9.59%
|
+0.07
(0.36%) |
28.83% |
1.20B |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
6.30 |
0.60 |
9.52%
|
0.00
(0.00%) |
1.54% |
458.58M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
12.25 |
1.16 |
9.50%
|
0.00
(0.00%) |
23.40% |
122.50M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
14.60 |
1.40 |
9.49%
|
-0.15
(-1.02%) |
-1.18% |
1.79B |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
40.48 |
3.80 |
9.47%
|
+0.37
(0.92%) |
-6.39% |
3.76B |
Unlock Now! |
| EOCC |
Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of Common Stock) |
20.46 |
1.93 |
9.47%
|
+0.11
(0.54%) |
-20.05% |
5.59B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
22.15 |
2.08 |
9.43%
|
+0.10
(0.45%) |
14.86% |
724.08M |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
7.67 |
0.72 |
9.39%
|
0.00
(0.00%) |
16.81% |
536.82M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
16.02 |
1.48 |
9.39%
|
+0.26
(1.65%) |
2.11% |
965.85M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
20.50 |
1.90 |
9.31%
|
+0.10
(0.49%) |
32.74% |
697.00M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
11.12 |
1.04 |
9.27%
|
-0.10
(-0.89%) |
-21.60% |
371.07M |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
13.51 |
1.24 |
9.23%
|
+0.07
(0.52%) |
10.91% |
1.29B |
Unlock Now! |
| PBI |
Pitney Bowes Inc. Common Stock |
8.07 |
0.75 |
9.21%
|
-0.07
(-0.86%) |
-25.13% |
1.52B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
6.33 |
0.59 |
9.19%
|
-0.07
(-1.09%) |
-47.21% |
88.75M |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
2.08 |
0.20 |
9.17%
|
-0.10
(-4.59%) |
29.54% |
58.72M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
23.03 |
2.12 |
9.16%
|
-0.12
(-0.52%) |
10.49% |
2.82B |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
21.40 |
1.98 |
9.08%
|
-0.40
(-1.83%) |
9.67% |
970.49M |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
13.37 |
1.20 |
8.94%
|
-0.06
(-0.45%) |
3.46% |
251.62M |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
78.54 |
7.00 |
8.88%
|
-0.25
(-0.32%) |
59.86% |
14.31B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
21.68 |
1.92 |
8.87%
|
+0.03
(0.14%) |
6.19% |
5.79B |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
11.25 |
1.00 |
8.86%
|
-0.04
(-0.35%) |
22.37% |
226.24M |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
45.05 |
4.00 |
8.81%
|
-0.34
(-0.75%) |
-23.67% |
3.85B |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
15.95 |
1.40 |
8.80%
|
0.00
(0.00%) |
-44.59% |
2.02B |
Unlock Now! |
| ENLK |
EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests |
17.53 |
1.56 |
8.80%
|
-0.20
(-1.13%) |
22.82% |
6.14B |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
19.48 |
1.69 |
8.80%
|
+0.30
(1.56%) |
-5.07% |
1.91B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
17.39 |
1.52 |
8.76%
|
+0.04
(0.23%) |
15.92% |
7.41B |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
11.41 |
1.00 |
8.74%
|
-0.03
(-0.26%) |
42.10% |
860.20M |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. Class A Common Stock |
19.82 |
1.74 |
8.72%
|
-0.13
(-0.65%) |
1.53% |
2.52B |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
19.86 |
1.72 |
8.71%
|
+0.11
(0.56%) |
8.73% |
1.31B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
8.25 |
0.73 |
8.68%
|
-0.10
(-1.20%) |
-30.91% |
287.76M |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
13.20 |
1.14 |
8.67%
|
+0.05
(0.38%) |
-3.13% |
524.57M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
27.14 |
2.40 |
8.66%
|
-0.57
(-2.06%) |
-1.27% |
2.91B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
17.08 |
1.48 |
8.65%
|
-0.03
(-0.18%) |
-11.03% |
1.07B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
8.39 |
0.72 |
8.65%
|
+0.07
(0.84%) |
14.21% |
3.60B |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation - Business Development Company |
9.71 |
0.84 |
8.64%
|
-0.01
(-0.10%) |
11.30% |
269.94M |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
4.20 |
0.37 |
8.64%
|
-0.08
(-1.87%) |
10.12% |
4.04B |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
9.19 |
0.80 |
8.61%
|
-0.10
(-1.08%) |
17.85% |
198.78M |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
19.99 |
1.72 |
8.58%
|
-0.05
(-0.25%) |
4.15% |
1.06B |
Unlock Now! |
| FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
4.70 |
0.40 |
8.58%
|
+0.04
(0.86%) |
-45.21% |
55.98M |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
24.60 |
2.12 |
8.58%
|
-0.10
(-0.40%) |
6.21% |
1.01B |
Unlock Now! |
| CLRO |
ClearOne, Inc. |
2.50 |
0.21 |
8.57%
|
+0.05
(2.04%) |
-71.82% |
20.78M |
Unlock Now! |
| IRS |
IRSA Inversiones Y Representaciones S.A. Common Stock |
16.19 |
1.36 |
8.53%
|
+0.08
(0.50%) |
-45.30% |
930.93M |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
23.52 |
2.04 |
8.52%
|
-0.43
(-1.80%) |
9.82% |
175.22M |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
18.71 |
1.60 |
8.52%
|
-0.06
(-0.32%) |
10.22% |
813.14M |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
18.67 |
1.56 |
8.42%
|
+0.14
(0.76%) |
4.54% |
4.44B |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
48.39 |
4.12 |
8.41%
|
-0.62
(-1.27%) |
11.57% |
10.51B |
Unlock Now! |
| MRT |
MedEquities Realty Trust, Inc. Common Stock |
10.33 |
0.84 |
8.40%
|
+0.33
(3.30%) |
-2.10% |
329.11M |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
34.26 |
3.00 |
8.37%
|
-1.58
(-4.41%) |
-3.19% |
2.97B |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
16.87 |
1.41 |
8.34%
|
-0.03
(-0.18%) |
-0.35% |
270.59M |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
29.65 |
2.48 |
8.32%
|
-0.15
(-0.50%) |
28.26% |
2.91B |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
31.57 |
2.64 |
8.29%
|
-0.26
(-0.82%) |
3.61% |
3.33B |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
26.87 |
2.27 |
8.29%
|
-0.49
(-1.79%) |
13.93% |
530.95M |
Unlock Now! |
| TLP |
TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests |
38.10 |
3.18 |
8.28%
|
-0.31
(-0.81%) |
2.51% |
617.98M |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
32.28 |
2.64 |
8.26%
|
+0.33
(1.03%) |
26.08% |
6.47B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
30.50 |
2.52 |
8.26%
|
0.00
(0.00%) |
17.58% |
803.68M |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
24.26 |
1.99 |
8.21%
|
+0.02
(0.08%) |
0.01% |
3.76B |
Unlock Now! |
| SEP |
Spectra Energy Partners, LP Common Units representing Limited Partner Interests |
36.91 |
3.06 |
8.21%
|
-0.31
(-0.83%) |
-0.74% |
17.90B |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
20.73 |
1.72 |
8.19%
|
-0.27
(-1.29%) |
35.85% |
556.39M |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
17.55 |
1.44 |
8.18%
|
-0.05
(-0.28%) |
10.32% |
1.05B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
6.11 |
0.50 |
8.10%
|
-0.07
(-1.13%) |
5.11% |
369.35M |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
22.10 |
1.80 |
8.10%
|
-0.13
(-0.58%) |
4.25% |
888.42M |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
33.27 |
2.72 |
8.08%
|
-0.39
(-1.16%) |
-45.35% |
1.66B |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
10.45 |
0.84 |
8.03%
|
-0.01
(-0.10%) |
-8.59% |
736.20M |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
8.95 |
0.71 |
8.00%
|
+0.08
(0.90%) |
-3.15% |
2.15B |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
14.04 |
1.12 |
7.99%
|
+0.02
(0.14%) |
13.63% |
402.95M |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
32.32 |
2.60 |
7.92%
|
-0.50
(-1.52%) |
-35.01% |
2.30B |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
19.70 |
1.56 |
7.89%
|
-0.07
(-0.35%) |
4.38% |
1.28B |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
23.11 |
1.80 |
7.87%
|
+0.23
(1.01%) |
29.49% |
4.12B |
Unlock Now! |
| EQM |
EQT Midstream Partners, LP Common Units representing Limited Partner Interests |
54.35 |
4.36 |
7.84%
|
-1.27
(-2.28%) |
-21.45% |
4.70B |
Unlock Now! |
| FPI |
Farmland Partners Inc. Common Stock |
6.94 |
0.51 |
7.80%
|
+0.40
(6.12%) |
-17.68% |
228.12M |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
39.00 |
3.00 |
7.79%
|
-0.14
(-0.36%) |
6.42% |
465.66M |
Unlock Now! |
| NGG |
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares |
52.83 |
4.08 |
7.73%
|
0.00
(0.00%) |
-6.93% |
35.47B |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
16.82 |
1.30 |
7.69%
|
-0.08
(-0.47%) |
28.65% |
1.87B |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
18.76 |
1.44 |
7.69%
|
+0.03
(0.16%) |
-16.13% |
2.61B |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
5.00 |
0.38 |
7.65%
|
+0.03
(0.60%) |
6.32% |
704.80M |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
24.45 |
1.89 |
7.61%
|
-0.40
(-1.61%) |
-15.69% |
1.93B |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
8.78 |
0.68 |
7.58%
|
-0.19
(-2.12%) |
35.02% |
693.62M |
Unlock Now! |
| PIR |
Pier 1 Imports, Inc. Common Stock |
1.78 |
0.14 |
7.57%
|
-0.07
(-3.78%) |
-56.27% |
152.51M |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
9.00 |
0.69 |
7.55%
|
-0.13
(-1.42%) |
5.91% |
419.49M |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
19.95 |
1.50 |
7.54%
|
+0.05
(0.25%) |
-0.68% |
571.77M |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
17.02 |
1.27 |
7.53%
|
+0.16
(0.95%) |
-8.22% |
1.42B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
24.79 |
1.88 |
7.50%
|
-0.28
(-1.12%) |
11.91% |
3.02B |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
33.34 |
2.48 |
7.49%
|
+0.25
(0.76%) |
7.77% |
3.95B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
18.77 |
1.40 |
7.49%
|
+0.07
(0.37%) |
2.51% |
363.39M |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
28.61 |
2.12 |
7.47%
|
+0.23
(0.81%) |
1.54% |
4.70B |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
21.73 |
1.64 |
7.46%
|
-0.24
(-1.09%) |
11.84% |
918.31M |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
6.39 |
0.48 |
7.44%
|
-0.06
(-0.93%) |
-1.70% |
630.12M |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
10.50 |
0.78 |
7.43%
|
0.00
(0.00%) |
9.64% |
124.74M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
16.19 |
1.20 |
7.40%
|
-0.02
(-0.12%) |
13.30% |
1.34B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
12.84 |
0.94 |
7.34%
|
+0.04
(0.31%) |
4.43% |
463.91M |
Unlock Now! |
| LB |
L Brands, Inc. |
31.89 |
2.40 |
7.34%
|
-0.83
(-2.54%) |
-45.47% |
8.84B |
Unlock Now! |
| CQH |
Cheniere Energy Partners LP Holdings, LLC Common Shares |
29.29 |
2.24 |
7.31%
|
-1.36
(-4.44%) |
9.85% |
6.79B |
Unlock Now! |
| WES |
Western Gas Partners, LP Limited Partner Interests |
51.26 |
3.80 |
7.27%
|
-0.98
(-1.88%) |
12.74% |
7.82B |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
17.12 |
1.27 |
7.25%
|
-0.42
(-2.39%) |
25.69% |
7.41B |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
32.60 |
2.40 |
7.24%
|
-0.55
(-1.66%) |
-12.53% |
2.51B |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
35.03 |
2.52 |
7.23%
|
+0.19
(0.55%) |
-1.74% |
7.49B |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
6.11 |
0.44 |
7.21%
|
+0.01
(0.16%) |
-44.40% |
3.04B |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
7.87 |
0.55 |
7.18%
|
+0.21
(2.74%) |
5.05% |
7.61B |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
10.11 |
0.72 |
7.17%
|
+0.07
(0.70%) |
4.03% |
886.24M |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) Common Stock |
4.52 |
0.32 |
7.16%
|
+0.05
(1.12%) |
-2.73% |
98.13M |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
10.97 |
0.76 |
7.14%
|
+0.32
(3.00%) |
-5.22% |
1.62B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
15.98 |
1.13 |
7.14%
|
+0.20
(1.27%) |
-50.14% |
6.97B |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
56.80 |
4.16 |
7.07%
|
-2.03
(-3.45%) |
5.72% |
6.13B |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
23.17 |
1.68 |
7.05%
|
-0.65
(-2.73%) |
30.79% |
435.36M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
42.95 |
3.12 |
7.03%
|
-1.44
(-3.24%) |
25.46% |
6.16B |
Unlock Now! |
| LYG |
Lloyds Banking Group Plc American Depositary Shares |
3.06 |
0.22 |
7.03%
|
-0.04
(-1.29%) |
-16.03% |
55.13B |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
18.70 |
1.32 |
7.02%
|
-0.11
(-0.58%) |
-2.30% |
1.55B |
Unlock Now! |
| VEON |
VEON Ltd. |
2.69 |
0.19 |
7.01%
|
0.00
(0.00%) |
-24.47% |
4.73B |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
24.37 |
1.72 |
6.95%
|
-0.38
(-1.54%) |
12.73% |
2.89B |
Unlock Now! |
| ETE |
Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests |
17.38 |
1.22 |
6.94%
|
-0.21
(-1.19%) |
6.15% |
20.13B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
8.57 |
0.60 |
6.93%
|
-0.09
(-1.04%) |
19.65% |
83.73M |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
17.61 |
1.20 |
6.88%
|
+0.17
(0.97%) |
-6.18% |
4.06B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.96 |
0.48 |
6.88%
|
-0.02
(-0.29%) |
11.86% |
98.28M |
Unlock Now! |
| IDT |
IDT Corporation Class B Common Stock |
5.18 |
0.36 |
6.86%
|
-0.07
(-1.33%) |
-41.40% |
128.72M |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
14.69 |
1.00 |
6.85%
|
+0.09
(0.62%) |
10.63% |
5.36B |
Unlock Now! |
| OMI |
Owens & Minor, Inc. Common Stock |
15.18 |
1.04 |
6.85%
|
-0.01
(-0.07%) |
-17.05% |
946.02M |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
16.69 |
1.12 |
6.83%
|
+0.29
(1.77%) |
-4.65% |
7.03B |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
52.45 |
3.64 |
6.81%
|
-1.02
(-1.91%) |
14.58% |
11.83B |
Unlock Now! |
| FAT |
FAT Brands Inc. |
7.07 |
0.48 |
6.79%
|
0.00
(0.00%) |
-18.10% |
71.76M |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
11.95 |
0.80 |
6.76%
|
+0.05
(0.42%) |
12.19% |
392.20M |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.94 |
1.28 |
6.75%
|
-0.02
(-0.11%) |
7.77% |
1.14B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
3.40 |
0.26 |
6.75%
|
-0.45
(-11.69%) |
-22.12% |
88.98M |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
5.45 |
0.36 |
6.72%
|
+0.09
(1.68%) |
1.28% |
116.90M |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
53.62 |
3.56 |
6.72%
|
+0.67
(1.27%) |
-15.25% |
3.03B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
9.61 |
0.65 |
6.70%
|
-0.09
(-0.93%) |
-1.31% |
227.47M |
Unlock Now! |
| RPT |
Ramco-Gershenson Properties Trust Common Stock |
13.17 |
0.88 |
6.69%
|
+0.02
(0.15%) |
-7.32% |
1.06B |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation Common Stock |
8.43 |
0.56 |
6.68%
|
+0.05
(0.60%) |
0.88% |
779.78M |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
22.34 |
1.54 |
6.66%
|
-0.80
(-3.46%) |
-13.28% |
879.53M |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
35.55 |
2.35 |
6.66%
|
+0.24
(0.68%) |
-2.43% |
10.17B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
36.96 |
2.51 |
6.64%
|
-0.82
(-2.17%) |
9.63% |
29.35B |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
23.24 |
1.57 |
6.63%
|
-0.43
(-1.82%) |
39.40% |
639.56M |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.79 |
0.58 |
6.58%
|
-0.02
(-0.23%) |
8.40% |
259.04M |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
18.49 |
1.25 |
6.58%
|
-0.50
(-2.63%) |
6.68% |
3.73B |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
30.61 |
2.10 |
6.58%
|
-1.32
(-4.13%) |
-12.71% |
4.66B |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
20.68 |
1.34 |
6.50%
|
0.00
(0.00%) |
29.54% |
1.32B |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
1.85 |
0.12 |
6.49%
|
+0.07
(3.93%) |
-33.69% |
2.37M |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
35.41 |
2.32 |
6.49%
|
-0.35
(-0.98%) |
16.58% |
23.62B |
Unlock Now! |
| CIG |
Comp En De Mn Cemig ADS American Depositary Shares |
1.98 |
0.13 |
6.48%
|
-0.02
(-1.00%) |
1.75% |
N/A |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
35.70 |
2.33 |
6.48%
|
-0.23
(-0.64%) |
0.61% |
7.82B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
20.52 |
1.32 |
6.47%
|
+0.11
(0.54%) |
-11.74% |
1.11B |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
22.49 |
1.46 |
6.42%
|
-0.24
(-1.06%) |
-21.17% |
5.03B |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
19.71 |
1.26 |
6.41%
|
+0.06
(0.31%) |
-8.21% |
5.17B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
37.90 |
2.40 |
6.36%
|
+0.15
(0.40%) |
56.06% |
2.70B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
79.35 |
4.94 |
6.35%
|
+1.54
(1.98%) |
-9.67% |
20.05B |
Unlock Now! |
| NYLD |
NRG Yield, Inc. Class C Common Stock |
19.60 |
1.24 |
6.35%
|
+0.15
(0.77%) |
7.50% |
3.71B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
21.73 |
1.38 |
6.34%
|
+0.03
(0.14%) |
-8.05% |
72.71B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
10.61 |
0.68 |
6.33%
|
-0.13
(-1.21%) |
-14.95% |
5.20B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
9.42 |
0.60 |
6.33%
|
-0.06
(-0.63%) |
-8.03% |
177.28M |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
9.45 |
0.60 |
6.32%
|
-0.05
(-0.53%) |
-20.33% |
37.55B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
69.09 |
4.32 |
6.32%
|
+0.75
(1.10%) |
10.11% |
5.14B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
65.37 |
4.08 |
6.30%
|
+0.60
(0.93%) |
-2.03% |
6.99B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
30.67 |
1.96 |
6.29%
|
-0.47
(-1.51%) |
-9.39% |
5.53B |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
28.68 |
1.80 |
6.28%
|
+0.03
(0.10%) |
14.74% |
553.24M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
37.42 |
2.40 |
6.28%
|
-0.82
(-2.14%) |
68.99% |
4.26B |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
11.35 |
0.72 |
6.27%
|
-0.13
(-1.13%) |
-22.72% |
3.61B |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
21.27 |
1.32 |
6.26%
|
+0.17
(0.81%) |
-2.93% |
975.87M |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
17.79 |
1.10 |
6.23%
|
+0.13
(0.74%) |
0.12% |
5.38B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
12.82 |
0.80 |
6.22%
|
-0.04
(-0.31%) |
12.32% |
201.02M |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
17.05 |
1.07 |
6.21%
|
-0.15
(-0.87%) |
1.59% |
3.09B |
Unlock Now! |
| T |
AT&T Inc. |
32.47 |
2.00 |
6.20%
|
+0.23
(0.71%) |
-12.84% |
199.33B |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
9.15 |
0.56 |
6.19%
|
+0.11
(1.22%) |
26.51% |
338.92M |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
26.00 |
1.64 |
6.19%
|
-0.40
(-1.52%) |
9.58% |
838.24M |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
16.15 |
1.00 |
6.19%
|
0.00
(0.00%) |
3.27% |
752.91M |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
10.24 |
0.64 |
6.17%
|
-0.14
(-1.35%) |
-8.83% |
1.16B |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
18.82 |
1.16 |
6.15%
|
-0.05
(-0.26%) |
21.21% |
306.58M |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
21.54 |
1.32 |
6.15%
|
+0.07
(0.33%) |
1.30% |
3.78B |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
31.30 |
1.90 |
6.13%
|
+0.30
(0.97%) |
-7.93% |
2.06B |
Unlock Now! |
| TNK |
Teekay Tankers Ltd. |
0.96 |
0.06 |
6.13%
|
-0.02
(-2.04%) |
-29.59% |
257.82M |
Unlock Now! |
| SKM |
SK Telecom Co., Ltd. Common Stock |
25.29 |
1.54 |
6.09%
|
-0.04
(-0.16%) |
-9.39% |
16.07B |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
7.74 |
0.48 |
6.01%
|
-0.21
(-2.64%) |
-28.78% |
8.89B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
10.70 |
0.64 |
6.00%
|
+0.03
(0.28%) |
13.49% |
347.75M |
Unlock Now! |
| DBD |
Diebold Nixdorf Incorporated Common Stock |
4.75 |
0.30 |
6.00%
|
-0.25
(-5.00%) |
-70.75% |
361.43M |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.33 |
0.20 |
5.93%
|
-0.04
(-1.19%) |
-12.39% |
282.68M |
Unlock Now! |
| TIVO |
TiVo Corporation |
12.35 |
0.72 |
5.93%
|
+0.20
(1.65%) |
-18.80% |
1.53B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
23.05 |
1.38 |
5.90%
|
-0.35
(-1.50%) |
21.99% |
629.27M |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
17.47 |
1.02 |
5.88%
|
+0.12
(0.69%) |
-10.72% |
699.50M |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
28.74 |
1.72 |
5.87%
|
-0.56
(-1.91%) |
13.46% |
62.11B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
29.50 |
1.72 |
5.87%
|
+0.21
(0.72%) |
4.29% |
2.09B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
23.85 |
1.40 |
5.84%
|
-0.14
(-0.58%) |
-5.93% |
2.24B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
37.57 |
2.24 |
5.84%
|
-0.77
(-2.01%) |
33.12% |
18.18B |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
35.08 |
2.06 |
5.81%
|
-0.43
(-1.21%) |
-6.13% |
60.18B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
17.20 |
1.00 |
5.80%
|
-0.05
(-0.29%) |
5.12% |
2.25B |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) |
4.78 |
0.28 |
5.77%
|
-0.11
(-2.25%) |
-12.93% |
4.69B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
31.40 |
1.80 |
5.77%
|
+0.20
(0.64%) |
26.25% |
384.65M |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
41.53 |
2.46 |
5.77%
|
-1.08
(-2.53%) |
1.48% |
138.12B |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
8.61 |
0.50 |
5.75%
|
-0.09
(-1.03%) |
33.79% |
1.07B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
64.27 |
3.76 |
5.74%
|
-1.27
(-1.94%) |
-2.00% |
268.09B |
Unlock Now! |
| ATTO |
Atento S.A. Ordinary Shares |
5.45 |
0.34 |
5.74%
|
-0.45
(-7.63%) |
-46.31% |
402.81M |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
3.90 |
0.23 |
5.72%
|
-0.05
(-1.27%) |
-8.05% |
565.03M |
Unlock Now! |
| GNE |
Genie Energy Ltd. Class B Common Stock Stock |
5.30 |
0.30 |
5.67%
|
+0.01
(0.19%) |
27.04% |
132.66M |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
52.52 |
3.01 |
5.66%
|
-0.63
(-1.19%) |
4.54% |
6.46B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
40.31 |
2.28 |
5.66%
|
+0.01
(0.02%) |
5.83% |
2.44B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
6.89 |
0.40 |
5.64%
|
-0.20
(-2.82%) |
24.78% |
752.32M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
36.52 |
2.08 |
5.64%
|
-0.35
(-0.95%) |
0.45% |
2.95B |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
26.86 |
1.48 |
5.63%
|
+0.58
(2.21%) |
7.90% |
12.62B |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
29.20 |
1.64 |
5.60%
|
-0.07
(-0.24%) |
-2.68% |
20.43B |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
40.76 |
2.29 |
5.58%
|
-0.32
(-0.78%) |
-12.75% |
36.60B |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
23.59 |
1.32 |
5.55%
|
-0.21
(-0.88%) |
3.84% |
1.53B |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
83.41 |
4.56 |
5.54%
|
+1.10
(1.34%) |
-19.07% |
129.66B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
5.05 |
0.28 |
5.54%
|
0.00
(0.00%) |
-2.62% |
70.60M |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
58.74 |
3.16 |
5.50%
|
+1.27
(2.21%) |
0.83% |
20.94B |
Unlock Now! |
| GPT |
Gramercy Property Trust |
27.27 |
1.50 |
5.50%
|
-0.01
(-0.04%) |
5.54% |
4.39B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
17.16 |
0.92 |
5.47%
|
+0.33
(1.96%) |
-0.49% |
3.12B |
Unlock Now! |
| DRD |
DRDGOLD Limited American Depositary Shares |
2.19 |
0.12 |
5.46%
|
-0.09
(-3.95%) |
-32.11% |
92.44M |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
65.34 |
3.48 |
5.44%
|
+1.36
(2.13%) |
7.18% |
24.31B |
Unlock Now! |
| EQGP |
EQT GP Holdings, LP Common Units representing limited partner interests |
22.11 |
1.22 |
5.44%
|
-0.38
(-1.69%) |
-14.99% |
6.69B |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
7.40 |
0.40 |
5.43%
|
+0.04
(0.54%) |
-19.11% |
522.07M |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.85 |
3.83 |
5.42%
|
-0.86
(-1.22%) |
2.55% |
15.94B |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
17.60 |
0.96 |
5.42%
|
-0.10
(-0.56%) |
8.17% |
697.49M |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
20.54 |
1.12 |
5.42%
|
-0.14
(-0.68%) |
-9.82% |
1.61B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
22.06 |
1.20 |
5.41%
|
-0.13
(-0.59%) |
0.24% |
1.14B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
32.21 |
1.72 |
5.40%
|
+0.36
(1.13%) |
17.26% |
6.48B |
Unlock Now! |
| WF |
Woori Bank American Depositary Shares (Each representing 3 shares of Common Stock) |
42.78 |
2.34 |
5.39%
|
-0.58
(-1.34%) |
-4.27% |
9.60B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
12.39 |
0.66 |
5.39%
|
+0.09
(0.73%) |
-5.25% |
2.72B |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
14.61 |
0.80 |
5.38%
|
-0.25
(-1.68%) |
-46.31% |
133.24M |
Unlock Now! |
| VLP |
Valero Energy Partners LP Common Units representing limited partner interests |
40.31 |
2.20 |
5.38%
|
-0.68
(-1.66%) |
-5.85% |
2.85B |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
26.15 |
1.40 |
5.37%
|
+0.10
(0.38%) |
-26.56% |
9.29B |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
41.00 |
2.20 |
5.36%
|
-0.05
(-0.12%) |
2.95% |
6.44B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
13.54 |
0.72 |
5.33%
|
+0.04
(0.30%) |
-8.86% |
1.42B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
23.41 |
1.32 |
5.32%
|
-1.41
(-5.68%) |
53.24% |
587.83M |
Unlock Now! |
| AM |
Antero Midstream Partners LP Common Units representing limited partner interests |
30.56 |
1.66 |
5.31%
|
-0.68
(-2.18%) |
9.43% |
5.72B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
27.51 |
1.44 |
5.26%
|
+0.14
(0.51%) |
-25.72% |
5.51B |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
19.97 |
1.04 |
5.23%
|
+0.07
(0.35%) |
-3.96% |
932.20M |
Unlock Now! |
| VICI |
VICI Properties Inc. Common Stock |
20.41 |
1.05 |
5.22%
|
+0.31
(1.54%) |
1.71% |
7.55B |
Unlock Now! |
| CLCT |
Collectors Universe, Inc. |
13.35 |
0.70 |
5.22%
|
-0.06
(-0.45%) |
-52.39% |
120.42M |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
21.74 |
1.12 |
5.19%
|
+0.18
(0.83%) |
30.74% |
856.12M |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
30.71 |
1.58 |
5.18%
|
+0.19
(0.62%) |
-3.98% |
3.93B |
Unlock Now! |
| RIO |
Rio Tinto Plc Common Stock |
47.43 |
2.54 |
5.18%
|
-1.60
(-3.26%) |
-5.03% |
62.63B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
5.41 |
0.28 |
5.18%
|
0.00
(0.00%) |
-2.16% |
645.90M |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
59.35 |
3.00 |
5.16%
|
+1.25
(2.15%) |
16.78% |
1.48B |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
44.82 |
2.28 |
5.15%
|
+0.58
(1.31%) |
6.44% |
1.78B |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
78.33 |
4.00 |
5.15%
|
+0.60
(0.77%) |
6.94% |
3.30B |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
47.15 |
2.40 |
5.14%
|
+0.43
(0.92%) |
0.72% |
47.82B |
Unlock Now! |
| PCTI |
PC-Tel, Inc. |
4.17 |
0.22 |
5.14%
|
-0.11
(-2.57%) |
-42.00% |
76.35M |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
15.67 |
0.80 |
5.13%
|
+0.08
(0.51%) |
3.81% |
766.11M |
Unlock Now! |
| ARES |
Ares Management L.P. Common Shares representing Limited Partner Interests |
20.95 |
1.12 |
5.13%
|
-0.90
(-4.12%) |
8.44% |
2.06B |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
20.78 |
1.09 |
5.13%
|
-0.46
(-2.17%) |
4.74% |
2.18B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
28.27 |
1.42 |
5.07%
|
+0.24
(0.86%) |
6.89% |
2.95B |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
31.99 |
1.60 |
5.04%
|
+0.22
(0.69%) |
21.40% |
1.93B |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
57.92 |
2.96 |
5.04%
|
-0.76
(-1.30%) |
-9.59% |
8.17B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.28 |
0.47 |
5.02%
|
-0.09
(-0.96%) |
-10.65% |
495.46M |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
62.23 |
3.20 |
5.02%
|
-1.46
(-2.29%) |
-3.35% |
259.58B |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
10.17 |
0.51 |
5.01%
|
-0.07
(-0.68%) |
-6.55% |
4.79B |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
362.97 |
18.00 |
4.99%
|
+2.37
(0.66%) |
-4.96% |
1.85B |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
40.46 |
1.98 |
4.99%
|
+0.66
(1.66%) |
19.00% |
100.34B |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
31.73 |
1.60 |
4.96%
|
-0.55
(-1.70%) |
16.63% |
577.49M |
Unlock Now! |
| PTVCA |
Protective Insurance Corporation - Class A (voting) Common Stock |
23.65 |
1.12 |
4.93%
|
+0.95
(4.19%) |
-0.11% |
N/A |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
52.94 |
2.63 |
4.93%
|
-0.41
(-0.77%) |
-18.87% |
112.81B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
20.10 |
1.00 |
4.89%
|
-0.37
(-1.81%) |
-6.60% |
1.60B |
Unlock Now! |
| NAVI |
Navient Corporation |
12.97 |
0.64 |
4.89%
|
-0.13
(-0.99%) |
-0.28% |
3.43B |
Unlock Now! |
| PTVCB |
Protective Insurance Corporation - Class B (nonvoting) Common Stock |
23.20 |
1.12 |
4.86%
|
+0.15
(0.65%) |
-0.75% |
N/A |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
22.42 |
1.08 |
4.86%
|
+0.21
(0.95%) |
7.16% |
888.50M |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
75.35 |
3.64 |
4.85%
|
+0.35
(0.47%) |
4.23% |
7.42B |
Unlock Now! |
| BBVA |
Banco Bilbao Vizcaya Argentaria S.A. Common Stock |
6.12 |
0.30 |
4.84%
|
-0.07
(-1.13%) |
-26.61% |
40.19B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
35.04 |
1.74 |
4.84%
|
-0.83
(-2.31%) |
-0.20% |
17.67B |
Unlock Now! |
| XPER |
Xperi Corporation |
16.40 |
0.80 |
4.83%
|
-0.15
(-0.91%) |
-31.51% |
805.24M |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
66.95 |
3.30 |
4.81%
|
-1.60
(-2.33%) |
30.14% |
27.53B |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
24.20 |
1.20 |
4.80%
|
-0.79
(-3.16%) |
-32.45% |
9.94B |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
70.25 |
3.34 |
4.79%
|
+0.59
(0.85%) |
-11.20% |
45.93B |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
20.91 |
1.00 |
4.78%
|
+0.01
(0.05%) |
15.33% |
919.20M |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
12.44 |
0.60 |
4.77%
|
-0.15
(-1.19%) |
8.05% |
666.29M |
Unlock Now! |
| FII |
Federated Investors, Inc. Common Stock |
22.66 |
1.08 |
4.76%
|
-0.04
(-0.18%) |
-35.28% |
2.28B |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
52.54 |
2.50 |
4.76%
|
+0.06
(0.11%) |
0.95% |
2.91B |
Unlock Now! |
| MO |
Altria Group, Inc. |
60.18 |
2.80 |
4.73%
|
+0.97
(1.64%) |
-13.77% |
113.45B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
52.89 |
2.52 |
4.73%
|
-0.34
(-0.64%) |
29.12% |
15.19B |
Unlock Now! |
| TOT |
Total S.A. |
58.87 |
2.86 |
4.70%
|
-2.06
(-3.38%) |
9.18% |
146.84B |
Unlock Now! |
| ORAN |
Orange |
16.14 |
0.76 |
4.69%
|
-0.09
(-0.55%) |
-5.15% |
42.93B |
Unlock Now! |
| AFSI |
AmTrust Financial Services, Inc. |
14.53 |
0.68 |
4.67%
|
-0.03
(-0.21%) |
46.28% |
2.85B |
Unlock Now! |
| PACW |
PacWest Bancorp |
50.96 |
2.40 |
4.67%
|
-0.45
(-0.88%) |
3.19% |
6.24B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
60.95 |
2.88 |
4.66%
|
-0.90
(-1.46%) |
-13.72% |
2.06B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
16.90 |
0.80 |
4.65%
|
-0.30
(-1.74%) |
-13.43% |
142.47M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
66.98 |
3.12 |
4.65%
|
-0.18
(-0.27%) |
3.04% |
5.63B |
Unlock Now! |
| ORM |
Owens Realty Mortgage, Inc. Common Stock |
17.44 |
0.80 |
4.64%
|
+0.20
(1.16%) |
11.47% |
149.81M |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
40.13 |
1.88 |
4.64%
|
-0.43
(-1.06%) |
-8.24% |
13.86B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
10.15 |
0.48 |
4.64%
|
-0.19
(-1.84%) |
-12.05% |
59.99M |
Unlock Now! |
| SAN |
Banco Santander, S.A. Sponsored ADR (Spain) |
4.95 |
0.23 |
4.63%
|
-0.11
(-2.17%) |
-22.23% |
79.40B |
Unlock Now! |
| O |
Realty Income Corporation Common Stock |
57.61 |
2.64 |
4.63%
|
+0.53
(0.93%) |
4.04% |
16.71B |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
48.07 |
2.23 |
4.62%
|
-0.29
(-0.60%) |
-57.30% |
3.17B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
24.00 |
1.10 |
4.60%
|
+0.11
(0.46%) |
14.04% |
2.69B |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
8.43 |
0.40 |
4.59%
|
-0.28
(-3.21%) |
5.81% |
1.22B |
Unlock Now! |
| CTRE |
CareTrust REIT, Inc. |
17.92 |
0.82 |
4.59%
|
+0.06
(0.34%) |
9.92% |
1.45B |
Unlock Now! |
| BSMX |
Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
7.80 |
0.37 |
4.59%
|
-0.18
(-2.26%) |
9.73% |
5.18B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
25.77 |
1.20 |
4.59%
|
-0.40
(-1.53%) |
22.00% |
4.07B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
17.70 |
0.80 |
4.57%
|
+0.20
(1.14%) |
20.39% |
2.26B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
6.04 |
0.28 |
4.57%
|
-0.08
(-1.31%) |
-2.14% |
12.32B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
23.14 |
1.04 |
4.55%
|
+0.28
(1.22%) |
-34.02% |
2.20B |
Unlock Now! |
| VIRT |
Virtu Financial, Inc. - Class A Common Stock |
21.55 |
0.96 |
4.55%
|
+0.45
(2.13%) |
19.64% |
4.10B |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
16.06 |
0.72 |
4.54%
|
+0.21
(1.32%) |
12.07% |
595.18M |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
40.92 |
1.85 |
4.53%
|
0.00
(0.00%) |
23.99% |
3.55B |
Unlock Now! |
| BBL |
BHP Billiton plc Sponsored ADR |
41.27 |
1.96 |
4.50%
|
-2.33
(-5.34%) |
5.28% |
43.58B |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
64.46 |
3.00 |
4.50%
|
-2.26
(-3.39%) |
-5.43% |
50.79B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
58.60 |
2.72 |
4.49%
|
-1.94
(-3.20%) |
-9.38% |
529.16M |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
30.00 |
1.36 |
4.49%
|
-0.31
(-1.02%) |
0.94% |
24.84B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
26.30 |
1.20 |
4.48%
|
-0.50
(-1.87%) |
32.43% |
19.08B |
Unlock Now! |
| VZ |
Verizon Communications Inc. Common Stock |
53.24 |
2.36 |
4.46%
|
+0.37
(0.70%) |
4.21% |
219.77B |
Unlock Now! |
| BHP |
BHP Billiton Limited Common Stock |
46.96 |
2.20 |
4.46%
|
-2.38
(-4.82%) |
4.62% |
75.39B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
91.12 |
4.11 |
4.46%
|
-0.90
(-0.98%) |
-4.22% |
40.39B |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. Common Stock |
17.73 |
0.80 |
4.46%
|
-0.22
(-1.23%) |
1.14% |
39.11B |
Unlock Now! |
| NWL |
Newell Brands Inc. Common Stock |
20.89 |
0.92 |
4.46%
|
+0.24
(1.16%) |
-31.19% |
9.87B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
12.05 |
0.54 |
4.46%
|
-0.05
(-0.41%) |
-6.31% |
591.90M |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
47.62 |
2.14 |
4.46%
|
-0.39
(-0.81%) |
-1.84% |
1.89B |
Unlock Now! |
| ACC |
American Campus Communities Inc Common Stock |
41.47 |
1.84 |
4.46%
|
+0.23
(0.56%) |
4.59% |
5.68B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
4.49 |
0.20 |
4.46%
|
+0.01
(0.22%) |
-23.57% |
409.53M |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
4.20 |
0.20 |
4.44%
|
-0.30
(-6.67%) |
-38.03% |
108.70M |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
177.14 |
7.80 |
4.44%
|
+1.55
(0.88%) |
5.78% |
56.74B |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
15.48 |
0.69 |
4.44%
|
-0.07
(-0.45%) |
-12.17% |
59.66B |
Unlock Now! |
| NNN |
National Retail Properties Common Stock |
45.35 |
2.00 |
4.43%
|
+0.25
(0.55%) |
8.99% |
7.12B |
Unlock Now! |
| MDP |
Meredith Corporation Common Stock |
49.70 |
2.18 |
4.43%
|
+0.45
(0.91%) |
-23.19% |
2.23B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
15.27 |
0.68 |
4.42%
|
-0.13
(-0.84%) |
4.48% |
4.28B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
34.19 |
1.52 |
4.42%
|
-0.20
(-0.58%) |
5.51% |
6.89B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
20.42 |
0.91 |
4.41%
|
-0.22
(-1.07%) |
-7.79% |
9.85B |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. Common Stock |
61.92 |
2.80 |
4.41%
|
-1.64
(-2.58%) |
-2.22% |
6.75B |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
29.06 |
1.28 |
4.40%
|
-0.01
(-0.03%) |
9.73% |
1.17B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
36.72 |
1.62 |
4.40%
|
-0.11
(-0.30%) |
-0.83% |
21.89B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
16.50 |
0.72 |
4.39%
|
+0.09
(0.55%) |
-6.29% |
2.95B |
Unlock Now! |
| NRE |
NorthStar Realty Europe Corp. Common Stock |
13.58 |
0.60 |
4.39%
|
-0.08
(-0.59%) |
4.56% |
676.42M |
Unlock Now! |
| DUK |
Duke Energy Corporation (Holding Company) Common Stock |
81.86 |
3.56 |
4.38%
|
+0.64
(0.79%) |
-0.35% |
58.31B |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
8.19 |
0.36 |
4.38%
|
-0.03
(-0.36%) |
-20.60% |
878.21M |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
143.91 |
6.28 |
4.38%
|
+0.55
(0.38%) |
-3.19% |
131.36B |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
43.09 |
1.92 |
4.37%
|
-0.87
(-1.98%) |
-5.81% |
844.99M |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
11.33 |
0.50 |
4.37%
|
-0.07
(-0.61%) |
-8.63% |
960.44M |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
45.27 |
2.00 |
4.35%
|
-0.75
(-1.63%) |
-9.64% |
181.53B |
Unlock Now! |
| STOR |
STORE Capital Corporation Common Stock |
28.69 |
1.24 |
4.35%
|
+0.18
(0.63%) |
12.88% |
5.90B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
20.85 |
0.90 |
4.34%
|
+0.10
(0.48%) |
4.11% |
530.63M |
Unlock Now! |
| CPG |
Crescent Point Energy Corporation Ordinary Shares (Canada) |
6.08 |
0.27 |
4.34%
|
-0.23
(-3.65%) |
-18.50% |
3.34B |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
28.96 |
1.22 |
4.32%
|
+0.71
(2.51%) |
-1.34% |
6.01B |
Unlock Now! |
| CEO |
CNOOC Limited Common Stock |
152.85 |
6.84 |
4.29%
|
-6.56
(-4.12%) |
8.63% |
68.24B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
11.72 |
0.50 |
4.29%
|
+0.06
(0.51%) |
6.19% |
2.44B |
Unlock Now! |
| TEF |
Telefonica SA Common Stock |
8.40 |
0.36 |
4.28%
|
-0.08
(-0.94%) |
-11.45% |
43.61B |
Unlock Now! |
| GIS |
General Mills, Inc. Common Stock |
46.23 |
1.96 |
4.28%
|
+0.43
(0.94%) |
-19.66% |
27.43B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
39.84 |
1.72 |
4.28%
|
-0.36
(-0.90%) |
-10.34% |
1.23B |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
7.69 |
0.33 |
4.26%
|
-0.07
(-0.90%) |
-7.27% |
2.70B |
Unlock Now! |
| PDM |
Piedmont Office Realty Trust, Inc. Class A Common Stock |
19.76 |
0.84 |
4.26%
|
+0.06
(0.30%) |
3.13% |
2.54B |
Unlock Now! |
| IRCP |
IRSA Propiedades Comerciales S.A. - American Depository Shares |
27.71 |
1.21 |
4.25%
|
-0.84
(-2.94%) |
-50.96% |
872.87M |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
58.10 |
2.50 |
4.25%
|
-0.67
(-1.14%) |
-8.02% |
71.61B |
Unlock Now! |
| COTY |
Coty Inc. Class A Common Stock |
11.43 |
0.50 |
4.25%
|
-0.34
(-2.89%) |
-41.64% |
8.57B |
Unlock Now! |
| LM |
Legg Mason, Inc. Common Stock |
31.53 |
1.36 |
4.24%
|
-0.58
(-1.81%) |
-23.69% |
2.69B |
Unlock Now! |
| ETR |
Entergy Corporation Common Stock |
84.14 |
3.56 |
4.24%
|
+0.16
(0.19%) |
6.97% |
15.22B |
Unlock Now! |
| JP |
Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares |
13.55 |
0.58 |
4.22%
|
-0.18
(-1.31%) |
-24.47% |
437.53M |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
59.09 |
2.50 |
4.20%
|
-0.43
(-0.72%) |
-22.48% |
72.05B |
Unlock Now! |
| GM |
General Motors Company Common Stock |
35.94 |
1.52 |
4.20%
|
-0.26
(-0.72%) |
-10.66% |
50.71B |
Unlock Now! |
| XOM |
Exxon Mobil Corporation Common Stock |
76.94 |
3.28 |
4.19%
|
-1.37
(-1.75%) |
-5.16% |
326.03B |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
12.10 |
0.53 |
4.19%
|
-0.50
(-3.97%) |
19.25% |
1.57B |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
28.36 |
1.20 |
4.18%
|
-0.34
(-1.18%) |
85.38% |
286.15M |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
62.71 |
2.62 |
4.15%
|
-0.49
(-0.78%) |
-1.93% |
3.82B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
20.86 |
0.88 |
4.15%
|
-0.32
(-1.51%) |
13.34% |
3.94B |
Unlock Now! |
| FCPT |
Four Corners Property Trust, Inc. Common Stock |
26.72 |
1.10 |
4.15%
|
+0.24
(0.91%) |
6.45% |
1.68B |
Unlock Now! |
| DF |
Dean Foods Company Common Stock |
8.64 |
0.36 |
4.15%
|
-0.04
(-0.46%) |
-23.82% |
789.44M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
15.43 |
0.63 |
4.13%
|
+0.10
(0.65%) |
1.81% |
2.71B |
Unlock Now! |
| LSI |
Life Storage, Inc. Common Stock |
98.46 |
4.00 |
4.10%
|
+0.80
(0.82%) |
14.34% |
4.59B |
Unlock Now! |
| GGP |
GGP Inc. Common Stock |
21.40 |
0.88 |
4.10%
|
-0.05
(-0.23%) |
-6.51% |
20.60B |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
45.65 |
1.88 |
4.09%
|
-0.35
(-0.76%) |
0.09% |
214.10M |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
19.11 |
0.78 |
4.09%
|
+0.06
(0.31%) |
-2.15% |
2.16B |
Unlock Now! |
| NSA |
National Storage Affiliates Trust Common Shares of Beneficial Interest |
28.39 |
1.16 |
4.08%
|
-0.06
(-0.21%) |
6.31% |
1.60B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.94 |
0.53 |
4.08%
|
-0.10
(-0.77%) |
-1.26% |
207.95M |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
84.14 |
3.40 |
4.07%
|
+0.67
(0.80%) |
24.58% |
4.32B |
Unlock Now! |
| FTS |
Fortis Inc. Common Shares |
32.39 |
1.32 |
4.05%
|
-0.20
(-0.61%) |
-9.84% |
13.76B |
Unlock Now! |
| WU |
Western Union Company (The) Common Stock |
18.90 |
0.76 |
4.04%
|
+0.09
(0.48%) |
1.28% |
8.45B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests |
2.02 |
0.08 |
4.04%
|
+0.04
(2.02%) |
-15.19% |
1.00B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
16.83 |
0.68 |
4.03%
|
-0.03
(-0.18%) |
-2.29% |
1.35B |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
38.17 |
1.52 |
4.02%
|
+0.36
(0.95%) |
4.89% |
2.64B |
Unlock Now! |
| CHL |
China Mobile Limited Common Stock |
45.15 |
1.81 |
4.01%
|
-0.10
(-0.22%) |
-8.91% |
N/A |
Unlock Now! |
| ABBV |
AbbVie Inc. Common Stock |
97.45 |
3.84 |
4.00%
|
+1.53
(1.60%) |
3.59% |
147.57B |
Unlock Now! |
| DGICA |
Donegal Group, Inc. - Class A Common Stock |
14.18 |
0.57 |
3.99%
|
-0.12
(-0.84%) |
-15.66% |
400.73M |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
1.95 |
0.08 |
3.98%
|
-0.06
(-2.99%) |
-15.67% |
326.80M |
Unlock Now! |
| AKR |
Acadia Realty Trust Common Stock |
27.62 |
1.08 |
3.98%
|
+0.49
(1.81%) |
3.09% |
2.25B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
52.30 |
2.08 |
3.98%
|
+0.05
(0.10%) |
18.00% |
2.43B |
Unlock Now! |
| CAJ |
Canon, Inc. American Depositary Shares |
31.46 |
1.27 |
3.98%
|
-0.48
(-1.50%) |
-15.88% |
34.36B |
Unlock Now! |
| CYD |
China Yuchai International Limited Common Stock |
18.31 |
0.73 |
3.98%
|
-0.02
(-0.11%) |
-15.47% |
747.23M |
Unlock Now! |
| ADC |
Agree Realty Corporation Common Stock |
54.65 |
2.16 |
3.97%
|
+0.22
(0.40%) |
8.51% |
1.59B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
71.00 |
2.80 |
3.96%
|
+0.36
(0.51%) |
3.87% |
309.56M |
Unlock Now! |
| FE |
FirstEnergy Corp. Common Stock |
36.65 |
1.44 |
3.96%
|
+0.27
(0.74%) |
23.59% |
17.81B |
Unlock Now! |
| CLI |
Mack-Cali Realty Corporation Common Stock |
21.50 |
0.80 |
3.96%
|
+1.29
(6.38%) |
2.89% |
1.94B |
Unlock Now! |
| HR |
Healthcare Realty Trust Incorporated Common Stock |
30.92 |
1.20 |
3.96%
|
+0.61
(2.01%) |
-0.60% |
3.87B |
Unlock Now! |
| REIS |
Reis, Inc |
19.15 |
0.76 |
3.96%
|
-0.05
(-0.26%) |
-5.54% |
221.57M |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
19.61 |
0.80 |
3.96%
|
-0.58
(-2.87%) |
-24.20% |
4.00B |
Unlock Now! |
