| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
NR
Not Rated
|
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
2.30 |
0.98 |
42.61%
|
+0.01
(0.44%) |
-35.75% |
232.54M |
NR
Not Rated
|
| CNSL |
Consolidated Communications Holdings, Inc. |
4.73 |
1.55 |
31.31%
|
-0.22
(-4.44%) |
-48.71% |
341.02M |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
0.78 |
0.24 |
30.38%
|
-0.01
(-1.27%) |
-77.25% |
113.80M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
2.07 |
0.60 |
28.44%
|
-0.04
(-1.90%) |
32.88% |
36.15M |
Unlock Now! |
| GME |
GameStop Corporation Common Stock |
5.63 |
1.52 |
26.53%
|
-0.10
(-1.75%) |
-53.87% |
575.77M |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
1.20 |
0.30 |
25.21%
|
+0.01
(0.84%) |
-34.54% |
208.17M |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
0.80 |
0.20 |
24.10%
|
-0.03
(-3.61%) |
-51.52% |
66.43M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
4.10 |
1.00 |
23.98%
|
-0.07
(-1.68%) |
-6.54% |
764.63M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
6.98 |
1.50 |
21.55%
|
+0.02
(0.29%) |
0.98% |
213.39M |
Unlock Now! |
| TRMT |
Tremont Mortgage Trust of Beneficial Interest |
4.27 |
0.88 |
21.36%
|
+0.15
(3.64%) |
-51.19% |
34.98M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
5.76 |
1.04 |
20.04%
|
+0.57
(10.98%) |
-11.36% |
193.02M |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
6.24 |
1.20 |
18.63%
|
-0.20
(-3.11%) |
107.27% |
82.87M |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. Common Stock |
6.69 |
1.20 |
17.99%
|
+0.02
(0.30%) |
1.11% |
222.02M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
1.45 |
0.25 |
16.89%
|
-0.03
(-2.03%) |
-54.73% |
51.46M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
6.85 |
1.15 |
16.64%
|
-0.06
(-0.87%) |
-26.38% |
566.46M |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
9.78 |
1.60 |
16.63%
|
+0.16
(1.66%) |
8.60% |
1.38B |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
5.00 |
0.80 |
16.19%
|
+0.06
(1.21%) |
-42.63% |
44.19M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
9.50 |
1.52 |
15.95%
|
-0.03
(-0.31%) |
-11.96% |
575.04M |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
11.94 |
1.89 |
15.82%
|
-0.01
(-0.08%) |
-7.17% |
949.78M |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.46 |
1.62 |
15.47%
|
-0.01
(-0.10%) |
15.13% |
344.41M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
17.52 |
2.67 |
15.42%
|
+0.20
(1.15%) |
29.65% |
398.30M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
6.40 |
0.96 |
15.00%
|
0.00
(0.00%) |
6.28% |
328.77M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
1.09 |
0.16 |
14.95%
|
+0.02
(1.87%) |
1.51% |
44.38M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
12.64 |
1.88 |
14.94%
|
+0.06
(0.48%) |
1.90% |
3.45B |
Unlock Now! |
| ACET |
Aceto Corporation |
0.13 |
0.02 |
14.87%
|
-0.05
(-27.78%) |
-84.52% |
4.01M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
6.66 |
1.00 |
14.77%
|
-0.11
(-1.62%) |
-30.59% |
259.07M |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
11.14 |
1.62 |
14.41%
|
-0.10
(-0.89%) |
9.76% |
789.74M |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
3.19 |
0.48 |
14.37%
|
-0.15
(-4.49%) |
-18.27% |
325.83M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
11.56 |
1.60 |
14.02%
|
+0.15
(1.31%) |
15.62% |
534.38M |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
5.36 |
0.76 |
13.97%
|
-0.08
(-1.47%) |
-27.07% |
1.28B |
Unlock Now! |
| CMFN |
CM Finance Inc |
7.25 |
1.00 |
13.95%
|
+0.08
(1.12%) |
23.90% |
98.75M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
13.81 |
1.90 |
13.87%
|
+0.11
(0.80%) |
8.23% |
319.52M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
3.82 |
0.52 |
13.61%
|
0.00
(0.00%) |
-2.38% |
376.82M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
10.93 |
1.45 |
13.46%
|
+0.16
(1.49%) |
11.68% |
294.71M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
17.90 |
2.40 |
13.42%
|
+0.02
(0.11%) |
35.39% |
423.28M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
6.95 |
0.92 |
13.29%
|
+0.02
(0.29%) |
15.25% |
111.54M |
Unlock Now! |
| TLRD |
Tailored Brands, Inc. Common Stock |
5.39 |
0.72 |
13.28%
|
-0.03
(-0.55%) |
-58.29% |
272.30M |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
9.21 |
1.20 |
13.23%
|
+0.14
(1.54%) |
-3.38% |
13.41B |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
15.72 |
2.05 |
13.21%
|
+0.20
(1.29%) |
1.33% |
434.38M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
16.09 |
2.10 |
13.08%
|
+0.04
(0.25%) |
20.66% |
554.20M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
6.51 |
0.84 |
12.86%
|
-0.02
(-0.31%) |
14.06% |
207.08M |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
5.61 |
0.72 |
12.74%
|
-0.04
(-0.71%) |
3.08% |
414.10M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
15.84 |
2.00 |
12.68%
|
+0.07
(0.44%) |
14.81% |
6.58B |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.39 |
0.80 |
12.68%
|
+0.08
(1.27%) |
12.08% |
1.35B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
9.67 |
1.20 |
12.66%
|
+0.19
(2.00%) |
-17.71% |
498.34M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
9.96 |
1.24 |
12.60%
|
+0.12
(1.22%) |
23.05% |
530.11M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
16.90 |
2.14 |
12.57%
|
-0.13
(-0.76%) |
2.98% |
2.17B |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
18.31 |
2.28 |
12.54%
|
+0.13
(0.72%) |
-5.38% |
1.09B |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
16.18 |
2.00 |
12.52%
|
+0.20
(1.25%) |
4.58% |
529.23M |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
0.81 |
0.10 |
12.50%
|
+0.01
(1.25%) |
9.46% |
23.22M |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
2.89 |
0.36 |
12.50%
|
+0.01
(0.35%) |
-26.65% |
2.78B |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
10.97 |
1.36 |
12.42%
|
+0.02
(0.18%) |
10.34% |
138.33M |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
17.17 |
2.10 |
12.35%
|
+0.16
(0.94%) |
41.03% |
1.55B |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
6.64 |
0.84 |
12.26%
|
-0.21
(-3.07%) |
19.31% |
513.83M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.54 |
0.80 |
12.23%
|
0.00
(0.00%) |
6.42% |
311.64M |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
11.58 |
1.40 |
12.21%
|
+0.11
(0.96%) |
27.83% |
236.75M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
10.52 |
1.26 |
12.05%
|
+0.06
(0.57%) |
-24.38% |
194.96M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
6.08 |
0.72 |
11.88%
|
+0.02
(0.33%) |
21.86% |
418.52M |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
16.58 |
1.96 |
11.81%
|
-0.02
(-0.12%) |
-2.95% |
276.19M |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
0.34 |
0.04 |
11.66%
|
0.00
(0.00%) |
-79.88% |
25.59M |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
16.92 |
1.92 |
11.47%
|
+0.18
(1.08%) |
1.39% |
9.08B |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
35.77 |
4.12 |
11.46%
|
-0.19
(-0.53%) |
16.86% |
8.79B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
6.36 |
0.72 |
11.43%
|
+0.06
(0.95%) |
5.35% |
426.41M |
Unlock Now! |
| DF |
Dean Foods Company Common Stock |
1.07 |
0.12 |
11.43%
|
+0.02
(1.90%) |
-71.92% |
98.17M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
12.35 |
1.40 |
11.35%
|
+0.02
(0.16%) |
24.16% |
1.47B |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
73.50 |
8.00 |
11.27%
|
+2.54
(3.58%) |
35.93% |
14.42B |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
9.84 |
1.12 |
11.27%
|
-0.10
(-1.01%) |
8.70% |
4.79B |
Unlock Now! |
| CHS |
Chico's FAS, Inc. Common Stock |
3.21 |
0.35 |
11.25%
|
+0.10
(3.22%) |
-40.35% |
378.60M |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. Class A Common Stock |
15.41 |
1.74 |
11.25%
|
-0.05
(-0.32%) |
2.09% |
1.98B |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.21 |
0.80 |
11.19%
|
+0.06
(0.84%) |
10.97% |
3.25B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.54 |
0.72 |
11.18%
|
+0.10
(1.55%) |
8.38% |
2.40B |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
16.49 |
1.80 |
11.08%
|
+0.24
(1.48%) |
17.15% |
2.12B |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
34.68 |
3.80 |
11.02%
|
+0.20
(0.58%) |
45.30% |
3.23B |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
14.09 |
1.56 |
10.98%
|
-0.12
(-0.84%) |
56.37% |
1.77B |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.14 |
0.12 |
10.96%
|
+0.04
(3.64%) |
9.17% |
53.30M |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
16.02 |
1.80 |
10.95%
|
-0.42
(-2.55%) |
36.71% |
1.10B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
19.01 |
2.08 |
10.92%
|
-0.04
(-0.21%) |
11.86% |
621.51M |
Unlock Now! |
| FAT |
FAT Brands Inc. |
4.42 |
0.48 |
10.86%
|
0.00
(0.00%) |
-4.03% |
52.19M |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
2.39 |
0.26 |
10.83%
|
-0.01
(-0.42%) |
20.40% |
62.58M |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
14.00 |
1.49 |
10.81%
|
+0.22
(1.60%) |
-9.83% |
892.23M |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
30.58 |
3.28 |
10.80%
|
+0.21
(0.69%) |
10.18% |
761.59M |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
5.16 |
0.56 |
10.79%
|
-0.03
(-0.58%) |
5.27% |
1.76B |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
28.83 |
3.12 |
10.76%
|
-0.17
(-0.59%) |
14.25% |
4.13B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
30.97 |
3.30 |
10.71%
|
+0.16
(0.52%) |
20.17% |
3.07B |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
20.05 |
2.13 |
10.71%
|
+0.16
(0.80%) |
18.10% |
1.68B |
Unlock Now! |
| OFS |
OFS Capital Corporation |
12.80 |
1.36 |
10.69%
|
+0.08
(0.63%) |
24.13% |
171.02M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.75 |
0.40 |
10.67%
|
+0.13
(3.59%) |
8.38% |
140.03M |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
18.19 |
1.93 |
10.64%
|
+0.05
(0.28%) |
31.19% |
630.83M |
Unlock Now! |
| HX |
Hexindai Inc. - ADR |
2.37 |
0.25 |
10.59%
|
+0.01
(0.42%) |
-5.20% |
119.59M |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
6.74 |
0.68 |
10.56%
|
+0.30
(4.66%) |
8.71% |
532.24M |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
19.21 |
2.00 |
10.50%
|
+0.16
(0.84%) |
10.65% |
3.60B |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
66.53 |
6.93 |
10.48%
|
+0.38
(0.57%) |
-0.92% |
80.55B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
12.33 |
1.32 |
10.45%
|
-0.30
(-2.38%) |
-9.18% |
305.40M |
Unlock Now! |
| RC |
Ready Capital Corproation Common Stock |
15.20 |
1.60 |
10.44%
|
-0.13
(-0.85%) |
12.81% |
674.80M |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS Common Stock |
14.73 |
1.54 |
10.36%
|
-0.14
(-0.94%) |
7.43% |
2.31B |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
9.42 |
1.00 |
10.34%
|
-0.25
(-2.59%) |
39.12% |
151.62M |
Unlock Now! |
| EQM |
EQM Midstream Partners, LP Common Units representing Limited Partner Interests |
44.61 |
4.58 |
10.34%
|
+0.30
(0.68%) |
8.37% |
9.25B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
21.39 |
2.20 |
10.31%
|
+0.05
(0.23%) |
13.63% |
877.03M |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.69 |
1.20 |
10.27%
|
+0.01
(0.09%) |
8.27% |
158.28M |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
23.64 |
2.40 |
10.25%
|
+0.23
(0.98%) |
29.21% |
1.46B |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
20.04 |
2.04 |
10.24%
|
+0.12
(0.60%) |
29.55% |
681.28M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
14.11 |
1.44 |
10.23%
|
+0.03
(0.21%) |
36.57% |
349.65M |
Unlock Now! |
| SUP |
Superior Industries International, Inc. Common Stock (DE) |
3.50 |
0.36 |
10.20%
|
-0.03
(-0.85%) |
-24.73% |
87.90M |
Unlock Now! |
| AM |
Antero Midstream Corporation Common Stock |
11.67 |
1.21 |
10.14%
|
-0.26
(-2.18%) |
8.08% |
5.91B |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
20.21 |
2.04 |
10.14%
|
+0.10
(0.50%) |
5.45% |
1.25B |
Unlock Now! |
| VEON |
VEON Ltd. |
2.71 |
0.27 |
10.11%
|
+0.04
(1.50%) |
22.37% |
4.76B |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
17.49 |
1.76 |
10.07%
|
+0.01
(0.06%) |
19.58% |
578.64M |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.96 |
1.42 |
10.06%
|
-0.16
(-1.13%) |
15.44% |
286.82M |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
14.55 |
1.44 |
10.03%
|
+0.19
(1.32%) |
17.32% |
855.05M |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - Class A Common Stock |
11.08 |
1.10 |
10.01%
|
+0.09
(0.82%) |
-12.55% |
1.18B |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
12.83 |
1.28 |
9.99%
|
+0.02
(0.16%) |
21.66% |
1.25B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
29.60 |
2.88 |
9.97%
|
+0.72
(2.49%) |
-9.09% |
265.54M |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
12.28 |
1.20 |
9.96%
|
+0.23
(1.91%) |
41.99% |
135.99M |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
27.12 |
2.68 |
9.96%
|
+0.21
(0.78%) |
-0.60% |
2.86B |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
20.92 |
2.06 |
9.96%
|
+0.23
(1.11%) |
2.88% |
3.24B |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
22.10 |
2.20 |
9.95%
|
-0.02
(-0.09%) |
25.81% |
2.71B |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
40.14 |
4.00 |
9.84%
|
-0.50
(-1.23%) |
15.25% |
3.45B |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
15.95 |
1.56 |
9.84%
|
+0.09
(0.57%) |
43.40% |
390.18M |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
19.40 |
1.88 |
9.83%
|
+0.27
(1.41%) |
27.05% |
655.62M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.82 |
1.84 |
9.79%
|
+0.03
(0.16%) |
15.84% |
2.89B |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
13.04 |
1.27 |
9.75%
|
+0.01
(0.08%) |
0.57% |
5.67B |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
11.63 |
1.14 |
9.75%
|
-0.06
(-0.51%) |
4.27% |
450.92M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
14.16 |
1.36 |
9.72%
|
+0.17
(1.22%) |
18.25% |
1.14B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
15.48 |
1.48 |
9.70%
|
+0.22
(1.44%) |
28.03% |
938.29M |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
14.04 |
1.36 |
9.68%
|
-0.01
(-0.07%) |
12.78% |
265.44M |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
37.52 |
3.64 |
9.68%
|
-0.07
(-0.19%) |
8.76% |
8.72B |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
21.58 |
2.12 |
9.67%
|
-0.34
(-1.55%) |
-7.44% |
6.07B |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
13.22 |
1.28 |
9.67%
|
-0.01
(-0.08%) |
15.37% |
250.72M |
Unlock Now! |
| TEN |
Tenneco Inc. Class A Voting Common Stock |
10.15 |
1.00 |
9.60%
|
-0.27
(-2.59%) |
-62.67% |
579.81M |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
44.22 |
4.16 |
9.59%
|
+0.85
(1.96%) |
2.46% |
4.78B |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
1.02 |
0.10 |
9.57%
|
-0.02
(-1.92%) |
90.65% |
99.10M |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
15.61 |
1.48 |
9.44%
|
-0.07
(-0.45%) |
5.16% |
3.20B |
Unlock Now! |
| KEN |
Kenon Holdings Ltd. Ordinary Shares |
20.08 |
1.86 |
9.36%
|
+0.20
(1.01%) |
36.14% |
1.08B |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
23.92 |
2.20 |
9.31%
|
+0.28
(1.18%) |
25.84% |
180.36M |
Unlock Now! |
| EFC |
Ellington Financial Inc. Common Stock |
18.45 |
1.68 |
9.25%
|
+0.29
(1.60%) |
26.24% |
548.81M |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
16.06 |
1.48 |
9.23%
|
+0.03
(0.19%) |
23.85% |
370.91M |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
20.14 |
1.80 |
9.19%
|
+0.56
(2.86%) |
27.84% |
3.62B |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
26.25 |
2.40 |
9.16%
|
+0.04
(0.15%) |
31.29% |
2.83B |
Unlock Now! |
| MBT |
Mobile TeleSystems PJSC |
8.89 |
0.80 |
9.14%
|
+0.14
(1.60%) |
27.00% |
8.32B |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
16.18 |
1.47 |
9.12%
|
+0.06
(0.37%) |
47.08% |
409.97M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
4.19 |
0.37 |
9.11%
|
+0.13
(3.20%) |
33.13% |
626.81M |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
12.41 |
1.12 |
9.08%
|
+0.07
(0.57%) |
28.53% |
1.18B |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
5.26 |
0.48 |
9.04%
|
-0.05
(-0.94%) |
38.07% |
99.45M |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation |
9.34 |
0.84 |
9.02%
|
+0.03
(0.32%) |
33.92% |
274.14M |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
20.18 |
1.80 |
9.02%
|
+0.22
(1.10%) |
12.20% |
813.31M |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
6.64 |
0.60 |
8.98%
|
-0.04
(-0.60%) |
-1.73% |
486.01M |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
18.11 |
1.60 |
8.88%
|
+0.09
(0.50%) |
21.95% |
7.72B |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
19.06 |
1.68 |
8.86%
|
+0.09
(0.47%) |
8.11% |
1.02B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.30 |
0.39 |
8.80%
|
-0.13
(-2.93%) |
17.92% |
354.34M |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
12.94 |
1.14 |
8.79%
|
-0.03
(-0.23%) |
9.51% |
515.40M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
2.22 |
0.20 |
8.77%
|
-0.06
(-2.63%) |
-11.14% |
48.01M |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
6.35 |
0.56 |
8.76%
|
-0.04
(-0.63%) |
-18.42% |
277.06M |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
14.80 |
1.32 |
8.74%
|
-0.30
(-1.99%) |
7.46% |
1.25B |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
19.79 |
1.72 |
8.74%
|
+0.11
(0.56%) |
10.64% |
1.44B |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
11.33 |
1.00 |
8.73%
|
-0.12
(-1.05%) |
-21.84% |
12.35B |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
6.90 |
0.60 |
8.71%
|
+0.01
(0.15%) |
28.17% |
60.49M |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) Common Stock |
3.70 |
0.32 |
8.67%
|
+0.01
(0.27%) |
11.95% |
79.59M |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
16.20 |
1.41 |
8.66%
|
-0.09
(-0.55%) |
11.71% |
259.91M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
21.99 |
1.88 |
8.64%
|
+0.24
(1.10%) |
20.75% |
1.50B |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
15.33 |
1.32 |
8.64%
|
+0.05
(0.33%) |
20.13% |
442.56M |
Unlock Now! |
| BAK |
Braskem SA ADR |
19.71 |
1.70 |
8.63%
|
-0.58
(-2.86%) |
-19.42% |
7.86B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
29.79 |
2.58 |
8.61%
|
-0.16
(-0.53%) |
11.94% |
996.65M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
15.38 |
1.38 |
8.60%
|
-0.66
(-4.11%) |
-24.81% |
329.13M |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
16.30 |
1.42 |
8.58%
|
-0.25
(-1.51%) |
-16.59% |
1.53B |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
9.10 |
0.78 |
8.57%
|
0.00
(0.00%) |
35.18% |
108.48M |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
17.19 |
1.48 |
8.56%
|
-0.06
(-0.35%) |
-4.71% |
2.18B |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
5.19 |
0.44 |
8.56%
|
+0.05
(0.97%) |
13.18% |
2.52B |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
34.97 |
3.00 |
8.54%
|
-0.16
(-0.46%) |
-16.32% |
4.94B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
25.38 |
2.16 |
8.53%
|
+0.07
(0.28%) |
10.79% |
4.17B |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
49.58 |
4.20 |
8.48%
|
+0.07
(0.14%) |
29.65% |
7.92B |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
8.53 |
0.72 |
8.48%
|
+0.04
(0.47%) |
35.04% |
109.83M |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
20.45 |
1.72 |
8.44%
|
+0.06
(0.29%) |
9.09% |
1.17B |
Unlock Now! |
| WES |
Western Midstream Partners, LP Common Units Representing Limited Partner Interests |
28.84 |
2.44 |
8.37%
|
-0.30
(-1.03%) |
7.92% |
13.06B |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
18.23 |
1.50 |
8.35%
|
+0.27
(1.50%) |
47.83% |
150.87M |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
22.71 |
1.90 |
8.35%
|
-0.04
(-0.18%) |
-19.92% |
1.48B |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
19.89 |
1.66 |
8.34%
|
-0.02
(-0.10%) |
26.25% |
4.45B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
23.12 |
1.92 |
8.32%
|
+0.05
(0.22%) |
19.84% |
6.48B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
31.49 |
2.63 |
8.31%
|
-0.15
(-0.47%) |
8.06% |
25.01B |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
15.17 |
1.25 |
8.31%
|
+0.12
(0.80%) |
1.58% |
1.59B |
Unlock Now! |
| OPI |
Office Properties Income Trust of Beneficial Interest |
26.91 |
2.20 |
8.27%
|
+0.30
(1.13%) |
1.72% |
1.29B |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
16.79 |
1.36 |
8.22%
|
+0.25
(1.51%) |
13.09% |
2.01B |
Unlock Now! |
| SIG |
Signet Jewelers Limited Common Shares |
17.56 |
1.48 |
8.21%
|
-0.46
(-2.55%) |
-42.97% |
916.47M |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
26.77 |
2.20 |
8.14%
|
-0.25
(-0.93%) |
32.10% |
2.08B |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
18.89 |
1.53 |
8.11%
|
+0.02
(0.11%) |
15.16% |
516.55M |
Unlock Now! |
| FBR |
Fibria Celulose S.A. |
17.01 |
1.41 |
8.10%
|
-0.38
(-2.19%) |
-1.16% |
9.42B |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
22.68 |
1.84 |
8.06%
|
-0.15
(-0.66%) |
35.35% |
433.53M |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
23.83 |
1.92 |
8.05%
|
-0.03
(-0.13%) |
26.51% |
2.89B |
Unlock Now! |
| TUSK |
Mammoth Energy Services, Inc. |
5.75 |
0.50 |
8.04%
|
-0.47
(-7.56%) |
-67.56% |
258.04M |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
62.62 |
4.95 |
8.02%
|
+0.92
(1.49%) |
18.88% |
16.69B |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
12.56 |
1.00 |
7.99%
|
+0.05
(0.40%) |
23.96% |
234.55M |
Unlock Now! |
| UAN |
CVR Partners, LP Common Units representing Limited Partner Interests |
3.43 |
0.28 |
7.98%
|
-0.08
(-2.28%) |
6.06% |
388.56M |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
2.43 |
0.20 |
7.94%
|
-0.09
(-3.57%) |
-7.18% |
132.37M |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
3.60 |
0.27 |
7.92%
|
+0.19
(5.57%) |
-10.42% |
297.36M |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
16.25 |
1.27 |
7.88%
|
+0.14
(0.87%) |
20.42% |
1.36B |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
20.58 |
1.64 |
7.87%
|
-0.26
(-1.25%) |
11.50% |
869.73M |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
17.16 |
1.36 |
7.86%
|
-0.15
(-0.87%) |
-16.68% |
338.70M |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
18.76 |
1.44 |
7.83%
|
+0.36
(1.96%) |
57.79% |
1.12B |
Unlock Now! |
| WF |
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) |
36.96 |
2.86 |
7.83%
|
+0.45
(1.23%) |
-12.25% |
8.29B |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
20.20 |
1.56 |
7.81%
|
+0.23
(1.15%) |
16.86% |
1.33B |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
31.79 |
2.45 |
7.78%
|
+0.30
(0.95%) |
14.34% |
1.26B |
Unlock Now! |
| DRAD |
Digirad Corporation |
7.01 |
0.55 |
7.76%
|
-0.08
(-1.13%) |
22.98% |
14.24M |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
8.27 |
0.64 |
7.72%
|
-0.02
(-0.24%) |
0.34% |
947.08M |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
6.95 |
0.52 |
7.67%
|
+0.17
(2.51%) |
76.62% |
576.92M |
Unlock Now! |
| LYG |
Lloyds Banking Group Plc American Depositary Shares |
2.93 |
0.22 |
7.67%
|
+0.06
(2.09%) |
18.23% |
52.79B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
5.18 |
0.40 |
7.66%
|
-0.04
(-0.77%) |
22.55% |
582.56M |
Unlock Now! |
| NHTC |
Natural Health Trends Corp. - Commn Stock |
8.35 |
0.64 |
7.59%
|
-0.08
(-0.95%) |
-53.99% |
93.73M |
Unlock Now! |
| NGG |
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares |
53.00 |
4.01 |
7.57%
|
+0.01
(0.02%) |
14.98% |
36.02B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
12.50 |
0.94 |
7.56%
|
+0.06
(0.48%) |
26.97% |
495.45M |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
32.56 |
2.44 |
7.56%
|
+0.27
(0.84%) |
4.22% |
9.34B |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
40.33 |
3.00 |
7.50%
|
+0.31
(0.77%) |
26.72% |
516.55M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
16.24 |
1.20 |
7.50%
|
+0.24
(1.50%) |
11.92% |
1.57B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
20.75 |
1.54 |
7.46%
|
+0.12
(0.58%) |
24.49% |
820.41M |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
16.00 |
1.20 |
7.45%
|
-0.11
(-0.68%) |
15.69% |
3.58B |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
49.50 |
3.70 |
7.43%
|
-0.31
(-0.62%) |
8.49% |
2.80B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.42 |
0.62 |
7.38%
|
+0.02
(0.24%) |
12.78% |
248.11M |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
32.72 |
2.41 |
7.37%
|
-0.12
(-0.37%) |
17.99% |
7.16B |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
22.99 |
1.69 |
7.36%
|
+0.04
(0.17%) |
25.85% |
2.25B |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
40.83 |
3.00 |
7.35%
|
0.00
(0.00%) |
46.78% |
6.28B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
35.47 |
2.62 |
7.32%
|
-0.33
(-0.92%) |
13.12% |
75.59B |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
23.90 |
1.76 |
7.31%
|
-0.17
(-0.71%) |
37.10% |
2.85B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
24.16 |
1.78 |
7.30%
|
-0.24
(-0.98%) |
4.10% |
779.09M |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
8.37 |
0.61 |
7.28%
|
-0.01
(-0.12%) |
-1.94% |
9.62B |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
17.67 |
1.28 |
7.27%
|
+0.06
(0.34%) |
11.08% |
1.07B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
5.75 |
0.42 |
7.27%
|
-0.03
(-0.52%) |
-0.48% |
268.00M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
8.25 |
0.60 |
7.26%
|
-0.01
(-0.12%) |
-26.11% |
1.96B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
18.13 |
1.32 |
7.26%
|
-0.04
(-0.22%) |
12.63% |
3.15B |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
21.64 |
1.56 |
7.24%
|
+0.09
(0.42%) |
17.76% |
372.92M |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
8.27 |
0.59 |
7.22%
|
+0.13
(1.60%) |
-34.47% |
115.95M |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
11.11 |
0.80 |
7.21%
|
+0.01
(0.09%) |
13.00% |
354.00M |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
11.30 |
0.80 |
7.19%
|
+0.18
(1.62%) |
29.80% |
379.36M |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
7.27 |
0.52 |
7.15%
|
0.00
(0.00%) |
34.38% |
103.39M |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
3.85 |
0.28 |
7.12%
|
-0.08
(-2.04%) |
-15.30% |
58.39M |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
9.59 |
0.68 |
7.11%
|
+0.03
(0.31%) |
4.96% |
4.48B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
37.75 |
2.64 |
7.11%
|
+0.63
(1.70%) |
11.24% |
7.82B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
7.01 |
0.50 |
7.09%
|
-0.04
(-0.57%) |
27.04% |
423.59M |
Unlock Now! |
| ING |
ING Group, N.V. Common Stock |
11.38 |
0.80 |
7.09%
|
+0.10
(0.89%) |
10.08% |
44.29B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
2.93 |
0.20 |
7.04%
|
+0.09
(3.17%) |
-3.81% |
260.84M |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
11.65 |
0.82 |
7.03%
|
-0.01
(-0.09%) |
30.44% |
382.38M |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
36.47 |
2.60 |
7.02%
|
-0.57
(-1.54%) |
17.99% |
2.60B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
11.53 |
0.80 |
7.01%
|
+0.12
(1.05%) |
-3.07% |
1.20B |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
5.42 |
0.38 |
7.00%
|
-0.01
(-0.18%) |
32.83% |
764.01M |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
34.43 |
2.40 |
6.99%
|
+0.09
(0.26%) |
27.84% |
2.47B |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
15.29 |
1.05 |
6.99%
|
+0.26
(1.73%) |
12.40% |
662.91M |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
19.24 |
1.32 |
6.99%
|
+0.36
(1.91%) |
23.52% |
8.22B |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
17.43 |
1.20 |
6.97%
|
+0.21
(1.22%) |
-13.50% |
178.31M |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
21.66 |
1.50 |
6.97%
|
+0.15
(0.70%) |
25.32% |
656.10M |
Unlock Now! |
| PMD |
Psychemedics Corporation |
10.55 |
0.72 |
6.96%
|
+0.20
(1.93%) |
-31.56% |
58.10M |
Unlock Now! |
| TK |
Teekay Corporation Common Stock |
3.21 |
0.22 |
6.96%
|
+0.05
(1.58%) |
-2.38% |
323.20M |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
27.50 |
1.92 |
6.90%
|
-0.33
(-1.19%) |
15.62% |
540.93M |
Unlock Now! |
| M |
Macy's Inc Common Stock |
22.14 |
1.51 |
6.89%
|
+0.24
(1.10%) |
-23.12% |
6.84B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Common Stock |
21.53 |
1.48 |
6.86%
|
-0.03
(-0.14%) |
142.17% |
1.07B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
2.90 |
0.20 |
6.85%
|
-0.02
(-0.68%) |
-30.47% |
28.36M |
Unlock Now! |
| RPT |
RPT Realty Common Stock |
12.73 |
0.88 |
6.85%
|
-0.11
(-0.86%) |
10.47% |
1.02B |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
36.59 |
2.48 |
6.82%
|
+0.23
(0.63%) |
16.92% |
4.60B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
50.20 |
3.38 |
6.81%
|
+0.57
(1.15%) |
23.24% |
6.26B |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
40.28 |
2.72 |
6.77%
|
+0.11
(0.27%) |
29.22% |
8.65B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
21.50 |
1.44 |
6.73%
|
+0.10
(0.47%) |
7.09% |
4.20B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
19.53 |
1.31 |
6.71%
|
+0.01
(0.05%) |
15.81% |
67.08B |
Unlock Now! |
| EVC |
Entravision Communications Corporation Common Stock |
3.05 |
0.20 |
6.71%
|
+0.07
(2.35%) |
8.06% |
260.52M |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
19.68 |
1.32 |
6.70%
|
-0.01
(-0.05%) |
14.46% |
916.28M |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
29.21 |
1.96 |
6.68%
|
-0.13
(-0.44%) |
11.06% |
2.77B |
Unlock Now! |
| SPTN |
SpartanNash Company |
11.24 |
0.76 |
6.65%
|
-0.18
(-1.58%) |
-32.74% |
408.17M |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| BBGI |
Beasley Broadcast Group, Inc. - Class A Common Stock |
3.03 |
0.20 |
6.60%
|
0.00
(0.00%) |
-18.14% |
84.43M |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
20.32 |
1.32 |
6.58%
|
+0.27
(1.35%) |
6.78% |
1.32B |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) |
4.65 |
0.30 |
6.55%
|
+0.07
(1.53%) |
-2.34% |
4.57B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
11.17 |
0.73 |
6.55%
|
+0.02
(0.18%) |
55.88% |
390.29M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
31.92 |
2.08 |
6.50%
|
-0.06
(-0.19%) |
6.15% |
2.42B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
21.53 |
1.40 |
6.49%
|
-0.03
(-0.14%) |
10.43% |
467.59M |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
17.08 |
1.12 |
6.46%
|
-0.25
(-1.44%) |
0.63% |
669.79M |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
61.81 |
4.02 |
6.45%
|
-0.55
(-0.88%) |
11.97% |
14.12B |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
65.35 |
4.36 |
6.45%
|
-2.21
(-3.27%) |
54.81% |
4.30B |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
47.14 |
3.00 |
6.45%
|
+0.60
(1.29%) |
41.67% |
4.74B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
9.30 |
0.60 |
6.42%
|
-0.04
(-0.43%) |
15.16% |
164.84M |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
10.03 |
0.64 |
6.41%
|
+0.04
(0.40%) |
13.77% |
329.82M |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.11 |
0.20 |
6.41%
|
-0.01
(-0.32%) |
18.71% |
272.45M |
Unlock Now! |
| MO |
Altria Group, Inc. |
49.90 |
3.20 |
6.38%
|
-0.22
(-0.44%) |
4.09% |
93.36B |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
52.67 |
3.28 |
6.35%
|
+1.04
(2.01%) |
-2.55% |
4.44B |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
34.92 |
2.19 |
6.33%
|
+0.33
(0.95%) |
15.83% |
70.67B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
28.33 |
1.80 |
6.29%
|
-0.29
(-1.01%) |
10.64% |
5.71B |
Unlock Now! |
| T |
AT&T Inc. |
32.41 |
2.04 |
6.29%
|
-0.03
(-0.09%) |
17.29% |
236.53B |
Unlock Now! |
| PETS |
PetMed Express, Inc. |
16.54 |
1.08 |
6.28%
|
-0.65
(-3.78%) |
-27.10% |
334.49M |
Unlock Now! |
| BXG |
Bluegreen Vacations Corporation Common Stock |
11.03 |
0.68 |
6.22%
|
+0.10
(0.91%) |
-12.58% |
821.14M |
Unlock Now! |
| NWL |
Newell Brands Inc. |
15.03 |
0.92 |
6.22%
|
+0.24
(1.62%) |
-16.64% |
6.36B |
Unlock Now! |
| GCAP |
GAIN Capital Holdings, Inc. Common Stock |
3.85 |
0.24 |
6.22%
|
-0.01
(-0.26%) |
-36.91% |
142.03M |
Unlock Now! |
| PACW |
PacWest Bancorp |
38.13 |
2.40 |
6.22%
|
-0.43
(-1.12%) |
18.09% |
4.53B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation Common Stock |
50.30 |
3.12 |
6.20%
|
-0.05
(-0.10%) |
-15.73% |
37.62B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
43.73 |
2.70 |
6.19%
|
+0.14
(0.32%) |
-1.08% |
2.67B |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. Common Stock |
13.05 |
0.80 |
6.16%
|
+0.07
(0.54%) |
8.47% |
759.13M |
Unlock Now! |
| GES |
Guess?, Inc. Common Stock |
14.44 |
0.90 |
6.12%
|
-0.26
(-1.77%) |
-29.12% |
1.03B |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
28.84 |
1.75 |
6.11%
|
+0.18
(0.63%) |
20.94% |
63.12B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
11.65 |
0.72 |
6.10%
|
-0.16
(-1.35%) |
23.49% |
1.22B |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
18.54 |
1.12 |
6.10%
|
+0.19
(1.04%) |
30.70% |
5.52B |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
16.42 |
1.00 |
6.10%
|
+0.02
(0.12%) |
14.63% |
740.26M |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
20.34 |
1.24 |
6.09%
|
-0.01
(-0.05%) |
25.33% |
8.15B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
23.84 |
1.44 |
6.08%
|
+0.16
(0.68%) |
22.37% |
17.33B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
34.26 |
2.06 |
6.06%
|
+0.28
(0.82%) |
36.69% |
6.13B |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
12.05 |
0.72 |
6.01%
|
+0.06
(0.50%) |
33.48% |
1.08B |
Unlock Now! |
| TKC |
Turkcell Iletisim Hizmetleri AS Common Stock |
5.30 |
0.32 |
6.00%
|
-0.03
(-0.56%) |
-4.96% |
4.66B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
13.63 |
0.80 |
6.00%
|
+0.29
(2.17%) |
20.90% |
216.87M |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
24.27 |
1.44 |
5.99%
|
+0.23
(0.96%) |
24.18% |
3.87B |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
23.60 |
1.40 |
5.98%
|
+0.18
(0.77%) |
4.09% |
8.39B |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
10.04 |
0.60 |
5.94%
|
-0.06
(-0.59%) |
35.67% |
40.06B |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
41.09 |
2.44 |
5.94%
|
+0.01
(0.02%) |
11.54% |
137.37B |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. Class A Common Stock |
5.15 |
0.30 |
5.93%
|
+0.09
(1.78%) |
27.90% |
97.56M |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
16.61 |
1.00 |
5.92%
|
-0.27
(-1.60%) |
-5.53% |
1.25B |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
76.65 |
4.56 |
5.91%
|
-0.46
(-0.60%) |
16.27% |
119.25B |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
11.76 |
0.69 |
5.91%
|
+0.09
(0.77%) |
-5.01% |
45.33B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
19.08 |
1.12 |
5.90%
|
+0.09
(0.47%) |
32.24% |
8.05B |
Unlock Now! |
| SITC |
SITE Centers Corp. Common Stock |
13.74 |
0.80 |
5.88%
|
+0.13
(0.96%) |
27.94% |
2.48B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
4.85 |
0.28 |
5.88%
|
+0.09
(1.89%) |
7.49% |
13.00B |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
8.69 |
0.51 |
5.87%
|
0.00
(0.00%) |
-8.53% |
736.69M |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
13.36 |
0.80 |
5.87%
|
-0.26
(-1.91%) |
-5.86% |
2.73B |
Unlock Now! |
| MC |
Moelis & Company Class A Common Stock |
34.30 |
2.00 |
5.85%
|
+0.12
(0.35%) |
5.17% |
2.05B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
31.87 |
1.86 |
5.83%
|
-0.05
(-0.16%) |
22.45% |
2.89B |
Unlock Now! |
| BKE |
Buckle, Inc. (The) Common Stock |
17.27 |
1.00 |
5.82%
|
+0.10
(0.58%) |
-3.60% |
850.20M |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
17.14 |
0.98 |
5.80%
|
+0.24
(1.42%) |
17.40% |
683.22M |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
14.26 |
0.81 |
5.79%
|
+0.26
(1.86%) |
30.86% |
2.98B |
Unlock Now! |
| SKM |
SK Telecom Co., Ltd. Common Stock |
24.51 |
1.43 |
5.79%
|
-0.18
(-0.73%) |
-8.54% |
15.58B |
Unlock Now! |
| RIO |
Rio Tinto Plc Common Stock |
59.90 |
3.60 |
5.79%
|
-2.28
(-3.67%) |
33.07% |
76.19B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
41.68 |
2.40 |
5.78%
|
+0.19
(0.46%) |
27.25% |
2.61B |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
31.29 |
1.80 |
5.77%
|
+0.09
(0.29%) |
31.18% |
615.94M |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
20.84 |
1.20 |
5.77%
|
+0.05
(0.24%) |
24.49% |
1.57B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
68.56 |
4.00 |
5.76%
|
-0.94
(-1.35%) |
7.77% |
299.13M |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
41.84 |
2.40 |
5.75%
|
+0.11
(0.26%) |
19.15% |
20.25B |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. Common Stock |
49.13 |
2.84 |
5.74%
|
-0.39
(-0.79%) |
5.05% |
5.38B |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
9.61 |
0.55 |
5.74%
|
+0.03
(0.31%) |
36.63% |
9.35B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
78.86 |
4.50 |
5.73%
|
+0.32
(0.41%) |
26.24% |
6.02B |
Unlock Now! |
| DHT |
DHT Holdings, Inc. |
5.59 |
0.32 |
5.71%
|
-0.01
(-0.18%) |
46.32% |
795.09M |
Unlock Now! |
| RRD |
R.R. Donnelley & Sons Company Common Stock |
2.13 |
0.12 |
5.69%
|
+0.02
(0.95%) |
-45.41% |
150.80M |
Unlock Now! |
| KSS |
Kohl's Corporation Common Stock |
46.89 |
2.68 |
5.65%
|
-0.53
(-1.12%) |
-27.63% |
7.60B |
Unlock Now! |
| TGP |
Teekay LNG Partners L.P. |
13.43 |
0.76 |
5.64%
|
-0.04
(-0.30%) |
24.81% |
1.07B |
Unlock Now! |
| BBBY |
Bed Bath & Beyond Inc. |
11.69 |
0.68 |
5.63%
|
-0.38
(-3.15%) |
5.81% |
1.54B |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
16.10 |
0.91 |
5.63%
|
-0.05
(-0.31%) |
-14.17% |
42.95B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
17.82 |
1.00 |
5.62%
|
+0.03
(0.17%) |
13.72% |
4.99B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
44.82 |
2.50 |
5.62%
|
+0.36
(0.81%) |
29.27% |
3.91B |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
9.46 |
0.53 |
5.61%
|
+0.01
(0.11%) |
29.77% |
1.23B |
Unlock Now! |
| BGG |
Briggs & Stratton Corporation Common Stock |
9.80 |
0.56 |
5.59%
|
-0.22
(-2.20%) |
-23.16% |
412.17M |
Unlock Now! |
| CEO |
CNOOC Limited Common Stock |
165.97 |
9.13 |
5.58%
|
+2.41
(1.47%) |
11.97% |
74.10B |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
26.95 |
1.52 |
5.58%
|
-0.31
(-1.14%) |
25.66% |
32.66B |
Unlock Now! |
| NAT |
Nordic American Tankers Limited Common Stock |
2.19 |
0.12 |
5.56%
|
+0.03
(1.39%) |
12.90% |
310.91M |
Unlock Now! |
| LAZ |
Lazard LTD. Lazard, LTD. Class A Common Stock |
34.20 |
1.88 |
5.55%
|
+0.30
(0.88%) |
-3.84% |
4.44B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
8.50 |
0.48 |
5.55%
|
-0.15
(-1.73%) |
2.33% |
50.68M |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
18.78 |
1.04 |
5.55%
|
+0.03
(0.16%) |
23.25% |
1.28B |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
28.76 |
1.58 |
5.53%
|
+0.17
(0.59%) |
19.24% |
3.70B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
45.44 |
2.52 |
5.53%
|
-0.09
(-0.20%) |
21.03% |
12.58B |
Unlock Now! |
| DBI |
Designer Brands Inc. Class A Common Stock |
17.76 |
1.00 |
5.51%
|
-0.40
(-2.20%) |
-26.27% |
1.39B |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
26.42 |
1.44 |
5.51%
|
+0.29
(1.11%) |
50.31% |
3.74B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
18.28 |
1.00 |
5.50%
|
+0.09
(0.49%) |
16.88% |
7.21B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
34.12 |
1.84 |
5.50%
|
+0.66
(1.97%) |
43.69% |
6.84B |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
28.92 |
1.60 |
5.49%
|
-0.20
(-0.69%) |
20.47% |
1.76B |
Unlock Now! |
| ABBV |
AbbVie Inc. Common Stock |
77.61 |
4.28 |
5.47%
|
-0.64
(-0.82%) |
-13.65% |
114.73B |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
3.62 |
0.20 |
5.46%
|
-0.04
(-1.09%) |
17.66% |
93.90M |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
9.23 |
0.50 |
5.46%
|
+0.07
(0.76%) |
20.96% |
1.99B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
18.10 |
1.00 |
5.46%
|
-0.23
(-1.25%) |
36.83% |
2.38B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
78.56 |
4.25 |
5.45%
|
+0.54
(0.69%) |
6.79% |
34.93B |
Unlock Now! |
| EC |
Ecopetrol S.A. American Depositary Shares |
17.99 |
0.96 |
5.43%
|
+0.32
(1.81%) |
20.74% |
36.98B |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
13.40 |
0.72 |
5.43%
|
+0.15
(1.13%) |
16.23% |
529.45M |
Unlock Now! |
| SLB |
Schlumberger N.V. Common Stock |
36.51 |
2.00 |
5.42%
|
-0.42
(-1.14%) |
3.83% |
50.57B |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
19.10 |
1.08 |
5.42%
|
-0.82
(-4.12%) |
-38.05% |
930.88M |
Unlock Now! |
| BCS |
Barclays PLC Common Stock |
7.65 |
0.41 |
5.39%
|
+0.05
(0.66%) |
3.83% |
32.72B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
25.05 |
1.37 |
5.39%
|
-0.35
(-1.38%) |
49.62% |
9.06B |
Unlock Now! |
| GPS |
Gap, Inc. (The) Common Stock |
18.03 |
0.97 |
5.39%
|
+0.02
(0.11%) |
-28.71% |
6.81B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
16.93 |
0.92 |
5.38%
|
-0.18
(-1.05%) |
11.96% |
3.19B |
Unlock Now! |
| NVEC |
NVE Corporation |
72.52 |
4.00 |
5.37%
|
-1.97
(-2.64%) |
-15.23% |
351.43M |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
33.23 |
1.76 |
5.37%
|
+0.45
(1.37%) |
36.01% |
1.03B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
12.38 |
0.66 |
5.36%
|
+0.06
(0.49%) |
15.71% |
2.64B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
12.04 |
0.65 |
5.34%
|
-0.13
(-1.07%) |
35.52% |
270.39M |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
31.38 |
1.65 |
5.31%
|
+0.30
(0.97%) |
13.68% |
22.65B |
Unlock Now! |
| TOT |
Total S.A. |
54.06 |
2.85 |
5.31%
|
+0.37
(0.69%) |
6.08% |
134.85B |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
28.91 |
1.52 |
5.31%
|
+0.29
(1.01%) |
14.00% |
3.90B |
Unlock Now! |
| TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
22.88 |
1.20 |
5.30%
|
+0.25
(1.10%) |
-11.46% |
4.59B |
Unlock Now! |
| BBVA |
Banco Bilbao Vizcaya Argentaria S.A. Common Stock |
5.59 |
0.29 |
5.29%
|
+0.11
(2.01%) |
8.22% |
37.27B |
Unlock Now! |
| GILT |
Gilat Satellite Networks Ltd. - Ordinary Shares |
8.53 |
0.45 |
5.29%
|
+0.03
(0.35%) |
-1.96% |
471.28M |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
30.96 |
1.60 |
5.29%
|
+0.69
(2.28%) |
-26.15% |
37.77B |
Unlock Now! |
| GEF |
Greif Inc. Class A Common Stock |
33.22 |
1.76 |
5.28%
|
-0.11
(-0.33%) |
-8.37% |
1.60B |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
66.25 |
3.46 |
5.27%
|
+0.58
(0.88%) |
26.07% |
27.35B |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
80.62 |
4.20 |
5.26%
|
+0.72
(0.90%) |
8.15% |
3.48B |
Unlock Now! |
| WDC |
Western Digital Corporation |
38.84 |
2.00 |
5.25%
|
+0.73
(1.92%) |
6.23% |
11.38B |
Unlock Now! |
| LB |
L Brands, Inc. |
23.28 |
1.20 |
5.25%
|
+0.42
(1.84%) |
-7.08% |
6.41B |
Unlock Now! |
| FLXS |
Flexsteel Industries, Inc. |
16.69 |
0.88 |
5.25%
|
-0.06
(-0.36%) |
-22.74% |
131.75M |
Unlock Now! |
| ODP |
Office Depot, Inc. |
1.91 |
0.10 |
5.24%
|
0.00
(0.00%) |
-24.51% |
1.04B |
Unlock Now! |
| NEXA |
Nexa Resources S.A. Common Shares |
10.13 |
0.53 |
5.23%
|
-0.01
(-0.10%) |
-10.80% |
1.35B |
Unlock Now! |
| WY |
Weyerhaeuser Company Common Stock |
26.06 |
1.36 |
5.23%
|
+0.08
(0.31%) |
22.59% |
19.41B |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
29.03 |
1.52 |
5.23%
|
-0.01
(-0.03%) |
3.82% |
3.79B |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
45.50 |
2.35 |
5.22%
|
+0.47
(1.04%) |
18.12% |
40.94B |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
58.98 |
3.08 |
5.18%
|
-0.50
(-0.84%) |
16.36% |
45.58B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.84 |
0.50 |
5.13%
|
+0.10
(1.03%) |
8.09% |
492.79M |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
21.73 |
1.10 |
5.11%
|
+0.22
(1.02%) |
16.26% |
866.18M |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
10.55 |
0.54 |
5.11%
|
-0.01
(-0.09%) |
52.84% |
517.83M |
Unlock Now! |
| ANF |
Abercrombie & Fitch Company Common Stock |
16.02 |
0.80 |
5.08%
|
+0.27
(1.71%) |
-18.48% |
1.05B |
Unlock Now! |
| TTS |
Tile Shop Hldgs, Inc. |
3.91 |
0.20 |
5.08%
|
-0.03
(-0.76%) |
-27.32% |
203.44M |
Unlock Now! |
| UMPQ |
Umpqua Holdings Corporation |
16.26 |
0.84 |
5.08%
|
-0.28
(-1.69%) |
3.57% |
3.59B |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
59.00 |
3.00 |
5.08%
|
-0.09
(-0.15%) |
11.89% |
1.47B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
18.28 |
0.92 |
5.06%
|
+0.11
(0.61%) |
17.21% |
3.39B |
Unlock Now! |
| WRK |
Westrock Company Common Stock |
35.85 |
1.82 |
5.06%
|
-0.13
(-0.36%) |
-2.78% |
9.21B |
Unlock Now! |
| VICI |
VICI Properties Inc. Common Stock |
22.88 |
1.15 |
5.05%
|
+0.13
(0.57%) |
23.44% |
9.27B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
21.68 |
1.10 |
5.04%
|
-0.13
(-0.60%) |
27.67% |
2.44B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
57.53 |
2.88 |
5.02%
|
+0.11
(0.19%) |
41.81% |
1.95B |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
64.38 |
3.20 |
5.01%
|
+0.46
(0.72%) |
13.30% |
262.18B |
Unlock Now! |
| CYD |
China Yuchai International Limited Common Stock |
14.49 |
0.73 |
5.01%
|
-0.07
(-0.48%) |
16.48% |
591.37M |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
15.32 |
0.76 |
4.97%
|
+0.03
(0.20%) |
22.22% |
2.70B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
65.14 |
3.20 |
4.95%
|
+0.49
(0.76%) |
11.63% |
265.28B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
27.60 |
1.34 |
4.94%
|
+0.49
(1.81%) |
46.79% |
1.76B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
165.27 |
8.20 |
4.94%
|
-0.86
(-0.52%) |
0.65% |
51.06B |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
23.75 |
1.18 |
4.94%
|
-0.16
(-0.67%) |
-8.30% |
1.94B |
Unlock Now! |
| RLGY |
Realogy Holdings Corp. Common Stock |
7.34 |
0.36 |
4.94%
|
+0.05
(0.69%) |
-49.08% |
838.32M |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
36.90 |
1.79 |
4.93%
|
+0.56
(1.54%) |
26.87% |
18.85B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
17.96 |
0.88 |
4.92%
|
+0.09
(0.50%) |
10.71% |
2.16B |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
47.00 |
2.28 |
4.92%
|
+0.65
(1.40%) |
15.64% |
1.87B |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
53.64 |
2.61 |
4.91%
|
+0.46
(0.86%) |
8.89% |
65.57B |
Unlock Now! |
| CWEN |
Clearway Energy, Inc. Class C Common Stock |
16.60 |
0.80 |
4.90%
|
+0.26
(1.59%) |
-1.15% |
3.21B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
12.24 |
0.60 |
4.89%
|
-0.04
(-0.33%) |
42.42% |
656.43M |
Unlock Now! |
| PBF |
PBF Energy Inc. Class A Common Stock |
24.57 |
1.20 |
4.88%
|
-0.02
(-0.08%) |
-23.29% |
2.94B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
17.15 |
0.84 |
4.87%
|
-0.09
(-0.52%) |
23.67% |
898.99M |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
14.19 |
0.68 |
4.85%
|
+0.18
(1.28%) |
17.28% |
1.34B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
85.61 |
4.13 |
4.85%
|
+0.44
(0.52%) |
32.76% |
14.59B |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
41.42 |
2.00 |
4.85%
|
+0.18
(0.44%) |
4.56% |
165.08B |
Unlock Now! |
| PBI |
Pitney Bowes Inc. Common Stock |
4.18 |
0.20 |
4.85%
|
+0.06
(1.46%) |
-28.01% |
755.43M |
Unlock Now! |
| LYB |
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) |
86.21 |
4.20 |
4.85%
|
-0.34
(-0.39%) |
6.28% |
31.93B |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
41.00 |
1.95 |
4.85%
|
+0.78
(1.94%) |
10.22% |
101.70B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
37.70 |
1.80 |
4.84%
|
+0.50
(1.34%) |
2.90% |
462.24M |
Unlock Now! |
| TGA |
TransGlobe Energy Corporation - Ordinary Shares |
1.40 |
0.07 |
4.83%
|
-0.05
(-3.45%) |
-23.68% |
101.56M |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
10.40 |
0.50 |
4.83%
|
+0.04
(0.39%) |
17.49% |
2.10B |
Unlock Now! |
| NAVI |
Navient Corporation |
13.22 |
0.64 |
4.83%
|
-0.03
(-0.23%) |
53.86% |
3.16B |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. Common Stock |
20.94 |
1.00 |
4.81%
|
+0.14
(0.67%) |
39.40% |
47.40B |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
77.17 |
3.67 |
4.80%
|
+0.74
(0.97%) |
10.65% |
61.92B |
Unlock Now! |
| SAN |
Banco Santander, S.A. Sponsored ADR (Spain) |
4.48 |
0.21 |
4.75%
|
+0.06
(1.36%) |
2.26% |
71.86B |
Unlock Now! |
| KRO |
Kronos Worldwide Inc Common Stock |
14.99 |
0.72 |
4.75%
|
-0.17
(-1.12%) |
33.58% |
1.74B |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
137.08 |
6.48 |
4.75%
|
+0.70
(0.51%) |
23.45% |
121.54B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
19.22 |
0.90 |
4.74%
|
+0.23
(1.21%) |
2.03% |
502.72M |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
7.62 |
0.36 |
4.74%
|
+0.03
(0.40%) |
31.57% |
2.71B |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
42.50 |
2.01 |
4.73%
|
0.00
(0.00%) |
26.11% |
14.68B |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
82.65 |
3.84 |
4.73%
|
+1.39
(1.71%) |
22.41% |
8.26B |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
2.60 |
0.12 |
4.72%
|
+0.06
(2.36%) |
-32.02% |
15.12M |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
39.82 |
1.88 |
4.71%
|
-0.06
(-0.15%) |
1.19% |
186.84M |
Unlock Now! |
| PCTI |
PC-Tel, Inc. |
4.64 |
0.22 |
4.70%
|
-0.04
(-0.85%) |
10.55% |
85.46M |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
387.01 |
18.00 |
4.69%
|
+3.51
(0.92%) |
30.34% |
1.98B |
Unlock Now! |
| ARES |
Ares Management Corporation Class A Common Stock |
27.95 |
1.28 |
4.69%
|
+0.66
(2.42%) |
61.31% |
2.89B |
Unlock Now! |
| IP |
International Paper Company Common Stock |
42.96 |
2.00 |
4.69%
|
+0.28
(0.66%) |
8.83% |
17.07B |
Unlock Now! |
| TIVO |
TiVo Corporation |
7.00 |
0.32 |
4.68%
|
+0.16
(2.34%) |
-23.35% |
874.34M |
Unlock Now! |
| HNNA |
Hennessy Advisors, Inc. |
9.77 |
0.44 |
4.67%
|
+0.35
(3.72%) |
-0.30% |
77.36M |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
60.84 |
2.80 |
4.65%
|
+0.61
(1.01%) |
26.96% |
715.11M |
Unlock Now! |
| NMRK |
Newmark Group, Inc. - Class A Common Stock |
8.80 |
0.40 |
4.63%
|
+0.16
(1.85%) |
12.07% |
1.57B |
Unlock Now! |
| RELL |
Richardson Electronics, Ltd. |
5.33 |
0.24 |
4.63%
|
+0.15
(2.90%) |
-37.52% |
69.57M |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| VLO |
Valero Energy Corporation Common Stock |
78.16 |
3.60 |
4.63%
|
+0.36
(0.46%) |
6.57% |
32.61B |
Unlock Now! |
| IX |
Orix Corp Ads Common Stock |
73.70 |
3.38 |
4.63%
|
+0.69
(0.95%) |
5.42% |
18.89B |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
69.65 |
3.17 |
4.62%
|
+1.05
(1.53%) |
20.34% |
24.96B |
Unlock Now! |
| JWN |
Nordstrom, Inc. Common Stock |
33.17 |
1.48 |
4.61%
|
+1.04
(3.24%) |
-27.41% |
5.13B |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
7.84 |
0.36 |
4.60%
|
+0.01
(0.13%) |
28.99% |
840.69M |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
32.43 |
1.48 |
4.59%
|
+0.18
(0.56%) |
18.96% |
15.50B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
36.69 |
1.67 |
4.59%
|
+0.29
(0.80%) |
13.26% |
21.97B |
Unlock Now! |
| XOM |
Exxon Mobil Corporation Common Stock |
75.32 |
3.48 |
4.59%
|
-0.42
(-0.55%) |
12.96% |
318.69B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
31.38 |
1.43 |
4.58%
|
+0.13
(0.42%) |
28.78% |
3.94B |
Unlock Now! |
| ORAN |
Orange |
15.70 |
0.72 |
4.57%
|
-0.05
(-0.32%) |
-0.73% |
41.76B |
Unlock Now! |
| FNLC |
First Bancorp, Inc (ME) |
25.11 |
1.16 |
4.57%
|
-0.26
(-1.02%) |
-1.35% |
273.40M |
Unlock Now! |
| IRCP |
IRSA Propiedades Comerciales S.A. - American Depository Shares |
20.25 |
0.93 |
4.54%
|
-0.25
(-1.22%) |
12.31% |
637.96M |
Unlock Now! |
| TRP |
TC Energy Corporation Common Stock |
49.68 |
2.24 |
4.54%
|
+0.36
(0.73%) |
40.91% |
45.88B |
Unlock Now! |
| AZN |
Astrazeneca PLC Common Stock |
41.68 |
1.86 |
4.54%
|
+0.73
(1.78%) |
12.20% |
105.57B |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
17.49 |
0.79 |
4.52%
|
+0.03
(0.17%) |
12.73% |
2.00B |
Unlock Now! |
| TS |
Tenaris S.A. American Depositary Shares |
24.79 |
1.12 |
4.49%
|
-0.18
(-0.72%) |
18.67% |
14.63B |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
55.74 |
2.48 |
4.49%
|
+0.48
(0.87%) |
29.97% |
57.99B |
Unlock Now! |
| ESCA |
Escalade, Incorporated |
11.01 |
0.50 |
4.48%
|
-0.15
(-1.34%) |
-1.72% |
159.33M |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
23.18 |
1.04 |
4.47%
|
-0.09
(-0.39%) |
20.80% |
2.21B |
Unlock Now! |
| BCBP |
BCB Bancorp, Inc. (NJ) |
12.59 |
0.56 |
4.46%
|
+0.02
(0.16%) |
23.00% |
206.45M |
Unlock Now! |
| TPR |
Tapestry, Inc. Common Stock |
30.48 |
1.35 |
4.45%
|
+0.17
(0.56%) |
-7.76% |
8.84B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.32 |
0.53 |
4.45%
|
+0.41
(3.44%) |
9.68% |
227.45M |
Unlock Now! |
| VIRT |
Virtu Financial, Inc. - Class A Common Stock |
21.63 |
0.96 |
4.45%
|
+0.07
(0.32%) |
-14.32% |
4.12B |
Unlock Now! |
| BBL |
BHP Group PlcSponsored ADR |
48.98 |
2.20 |
4.44%
|
-0.61
(-1.23%) |
25.67% |
51.72B |
Unlock Now! |
| HAFC |
Hanmi Financial Corporation |
21.38 |
0.96 |
4.44%
|
-0.22
(-1.02%) |
10.82% |
661.24M |
Unlock Now! |
| ORM |
Owens Realty Mortgage, Inc. Common Stock |
21.75 |
0.96 |
4.41%
|
+0.21
(0.97%) |
15.75% |
184.51M |
Unlock Now! |
| NTIP |
Network-1 Technologies, Inc. Common Stock |
2.34 |
0.10 |
4.41%
|
+0.07
(3.08%) |
7.05% |
55.90M |
Unlock Now! |
| MN |
Manning & Napier, Inc. Class A Common Stock |
1.81 |
0.08 |
4.40%
|
-0.01
(-0.55%) |
4.75% |
28.39M |
Unlock Now! |
| SAMG |
Silvercrest Asset Management Group Inc. |
13.24 |
0.60 |
4.40%
|
-0.40
(-2.93%) |
2.25% |
178.12M |
Unlock Now! |
| TEF |
Telefonica SA Common Stock |
8.26 |
0.36 |
4.39%
|
+0.06
(0.73%) |
-0.30% |
42.89B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
20.36 |
0.88 |
4.39%
|
+0.31
(1.55%) |
15.02% |
10.00B |
Unlock Now! |
| GLOG |
GasLog Ltd. Common Shares |
13.52 |
0.60 |
4.39%
|
-0.16
(-1.17%) |
-16.26% |
1.09B |
Unlock Now! |
| BRY |
Berry Petroleum Corporation |
10.93 |
0.48 |
4.38%
|
-0.02
(-0.18%) |
27.72% |
894.94M |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
81.99 |
3.60 |
4.38%
|
-0.18
(-0.22%) |
24.28% |
4.22B |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
31.97 |
1.40 |
4.36%
|
-0.17
(-0.53%) |
11.12% |
1.31B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
18.82 |
0.80 |
4.34%
|
+0.37
(2.01%) |
60.74% |
160.21M |
Unlock Now! |
| MDP |
Meredith Corporation Common Stock |
53.76 |
2.30 |
4.34%
|
+0.77
(1.45%) |
5.69% |
2.43B |
Unlock Now! |
| HIW |
Highwoods Properties, Inc. Common Stock |
44.16 |
1.90 |
4.33%
|
+0.28
(0.64%) |
16.56% |
4.58B |
Unlock Now! |
| CLB |
Core Laboratories N.V. Common Stock |
51.65 |
2.20 |
4.32%
|
+0.69
(1.35%) |
-12.03% |
2.29B |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust Common Stock |
28.29 |
1.20 |
4.32%
|
+0.50
(1.80%) |
25.71% |
2.26B |
Unlock Now! |
