| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
NR
Not Rated
|
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
NR
Not Rated
|
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
4.02 |
0.90 |
22.39%
|
-0.14
(-3.37%) |
12.29% |
405.50M |
Unlock Now! |
| VEDL |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
8.51 |
1.88 |
22.09%
|
-0.11
(-1.28%) |
-26.26% |
6.31B |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
1.38 |
0.30 |
21.74%
|
-0.01
(-0.72%) |
157.94% |
134.07M |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
4.03 |
0.80 |
19.85%
|
+0.04
(1.00%) |
4.40% |
22.44M |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
1.08 |
0.20 |
18.52%
|
-0.01
(-0.92%) |
45.95% |
30.56M |
Unlock Now! |
| MAXR |
Maxar Technologies Inc. |
6.02 |
1.11 |
18.44%
|
+0.02
(0.33%) |
-49.67% |
357.47M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
5.61 |
1.00 |
17.83%
|
+0.10
(1.81%) |
15.43% |
1.04B |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
12.95 |
2.30 |
17.76%
|
-0.10
(-0.77%) |
34.37% |
969.26M |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
3.44 |
0.60 |
17.44%
|
+0.06
(1.78%) |
100.00% |
55.69M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
8.84 |
1.50 |
16.97%
|
+0.02
(0.23%) |
22.10% |
268.25M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
1.94 |
0.32 |
16.49%
|
-0.01
(-0.51%) |
74.75% |
78.36M |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
7.34 |
1.20 |
16.35%
|
-0.14
(-1.87%) |
33.45% |
64.35M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
12.30 |
2.00 |
16.26%
|
-0.03
(-0.24%) |
23.98% |
480.14M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
6.76 |
1.08 |
15.98%
|
+0.02
(0.30%) |
11.18% |
220.88M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
25.48 |
4.01 |
15.74%
|
+0.17
(0.67%) |
22.57% |
545.27M |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
13.74 |
2.16 |
15.72%
|
+0.96
(7.51%) |
-9.31% |
14.85B |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
17.34 |
2.67 |
15.40%
|
-0.46
(-2.58%) |
24.06% |
394.21M |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
1.31 |
0.20 |
15.27%
|
-0.03
(-2.24%) |
-20.61% |
108.66M |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
10.42 |
1.55 |
14.88%
|
+0.41
(4.10%) |
9.22% |
742.44M |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.57 |
0.68 |
14.88%
|
+0.12
(2.70%) |
16.88% |
70.56M |
Unlock Now! |
| JP |
Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares |
3.90 |
0.58 |
14.87%
|
+0.03
(0.78%) |
-11.16% |
125.93M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
16.16 |
2.40 |
14.85%
|
+0.07
(0.44%) |
16.70% |
303.79M |
Unlock Now! |
| SHO |
Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares |
14.65 |
2.16 |
14.74%
|
+0.24
(1.67%) |
12.61% |
3.34B |
Unlock Now! |
| DRAD |
Digirad Corporation |
0.75 |
0.11 |
14.67%
|
+0.02
(2.74%) |
31.58% |
15.17M |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
14.99 |
2.10 |
14.01%
|
-0.01
(-0.07%) |
19.59% |
1.35B |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
5.36 |
0.76 |
13.97%
|
-0.08
(-1.47%) |
-27.07% |
1.28B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
4.41 |
0.60 |
13.61%
|
-0.14
(-3.08%) |
4.50% |
43.09M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
7.07 |
0.96 |
13.58%
|
0.00
(0.00%) |
11.91% |
344.04M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
13.89 |
1.88 |
13.53%
|
+0.06
(0.43%) |
8.18% |
3.45B |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
11.88 |
1.60 |
13.47%
|
+0.24
(2.06%) |
22.10% |
1.67B |
Unlock Now! |
| GME |
GameStop Corporation Common Stock |
11.43 |
1.52 |
13.30%
|
+0.10
(0.88%) |
-9.43% |
1.17B |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
2.26 |
0.30 |
13.27%
|
-0.04
(-1.74%) |
17.71% |
390.23M |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
30.27 |
4.00 |
13.21%
|
+0.45
(1.51%) |
16.51% |
6.09B |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
3.05 |
0.40 |
13.11%
|
0.00
(0.00%) |
14.66% |
166.15M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.64 |
0.21 |
12.80%
|
-0.01
(-0.61%) |
53.61% |
76.67M |
Unlock Now! |
| CMFN |
CM Finance Inc |
7.82 |
1.00 |
12.79%
|
-0.01
(-0.13%) |
25.12% |
106.46M |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
29.75 |
3.80 |
12.77%
|
-0.03
(-0.10%) |
21.33% |
2.77B |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.31 |
0.80 |
12.68%
|
+0.01
(0.16%) |
7.13% |
982.79M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
11.37 |
1.44 |
12.66%
|
-0.08
(-0.70%) |
12.44% |
302.43M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
15.06 |
1.90 |
12.62%
|
-0.29
(-1.89%) |
14.53% |
479.36M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
8.30 |
1.04 |
12.53%
|
+0.03
(0.36%) |
22.34% |
276.56M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
9.96 |
1.24 |
12.45%
|
+0.08
(0.81%) |
19.42% |
479.24M |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
6.77 |
0.84 |
12.41%
|
+0.02
(0.30%) |
13.97% |
477.05M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
17.04 |
2.10 |
12.32%
|
+0.13
(0.77%) |
24.09% |
586.93M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
7.48 |
0.92 |
12.30%
|
-0.02
(-0.27%) |
16.33% |
120.05M |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
17.62 |
2.16 |
12.26%
|
-0.07
(-0.40%) |
1.46% |
9.30B |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
11.24 |
1.36 |
12.10%
|
-0.01
(-0.09%) |
9.87% |
141.74M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.70 |
0.80 |
11.94%
|
-0.03
(-0.45%) |
3.55% |
324.95M |
Unlock Now! |
| OFS |
OFS Capital Corporation |
11.54 |
1.36 |
11.79%
|
-0.05
(-0.43%) |
8.87% |
154.09M |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.19 |
1.20 |
11.78%
|
-0.07
(-0.68%) |
3.77% |
14.27B |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
15.32 |
1.80 |
11.75%
|
+0.01
(0.07%) |
23.55% |
1.06B |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
4.43 |
0.52 |
11.74%
|
-0.05
(-1.12%) |
9.65% |
436.20M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
17.12 |
2.00 |
11.68%
|
+0.09
(0.53%) |
20.48% |
5.83B |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.59 |
1.00 |
11.63%
|
-0.01
(-0.12%) |
21.04% |
137.69M |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
17.82 |
2.07 |
11.62%
|
+0.14
(0.79%) |
25.43% |
575.23M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
17.28 |
2.00 |
11.57%
|
0.00
(0.00%) |
8.47% |
496.70M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
6.23 |
0.72 |
11.56%
|
+0.01
(0.16%) |
17.77% |
434.45M |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
35.78 |
4.12 |
11.51%
|
+0.17
(0.48%) |
13.34% |
8.78B |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
6.27 |
0.72 |
11.48%
|
-0.05
(-0.79%) |
21.28% |
2.07B |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
14.15 |
1.62 |
11.45%
|
+0.40
(2.91%) |
35.08% |
1.01B |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
13.66 |
1.56 |
11.42%
|
+0.47
(3.56%) |
47.33% |
1.69B |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
18.04 |
2.05 |
11.36%
|
+0.09
(0.50%) |
12.98% |
496.50M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.53 |
0.40 |
11.33%
|
-0.03
(-0.84%) |
4.97% |
131.91M |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
12.40 |
1.40 |
11.29%
|
+0.03
(0.24%) |
29.17% |
253.52M |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
16.87 |
1.89 |
11.20%
|
+0.24
(1.44%) |
22.42% |
1.33B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
18.57 |
2.08 |
11.20%
|
+0.13
(0.70%) |
6.45% |
607.13M |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
19.06 |
2.13 |
11.18%
|
+0.05
(0.26%) |
10.15% |
1.37B |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
14.31 |
1.60 |
11.18%
|
+0.44
(3.17%) |
38.27% |
661.51M |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
5.38 |
0.60 |
11.15%
|
-0.01
(-0.19%) |
-12.66% |
776.05M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
13.63 |
1.52 |
11.15%
|
+0.21
(1.56%) |
17.80% |
821.85M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
12.93 |
1.44 |
11.14%
|
+0.02
(0.15%) |
18.73% |
319.72M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
12.58 |
1.40 |
11.13%
|
-0.01
(-0.08%) |
19.47% |
1.54B |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
3.42 |
0.38 |
11.11%
|
-0.04
(-1.16%) |
3.64% |
511.35M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
14.13 |
1.56 |
11.04%
|
+0.17
(1.22%) |
24.24% |
3.36B |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
19.23 |
2.12 |
11.02%
|
+0.09
(0.47%) |
13.94% |
2.50B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.55 |
0.72 |
10.99%
|
+0.09
(1.39%) |
4.73% |
2.40B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
30.34 |
3.30 |
10.88%
|
+0.19
(0.63%) |
14.63% |
3.00B |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
29.89 |
3.24 |
10.84%
|
+0.43
(1.46%) |
5.00% |
744.02M |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
22.17 |
2.40 |
10.83%
|
-0.03
(-0.14%) |
18.08% |
1.37B |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
21.05 |
2.28 |
10.83%
|
-0.03
(-0.14%) |
4.54% |
891.17M |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.40 |
0.80 |
10.81%
|
+0.06
(0.82%) |
10.78% |
3.33B |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
18.52 |
2.00 |
10.80%
|
-0.01
(-0.05%) |
3.93% |
3.46B |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
7.51 |
0.80 |
10.65%
|
-0.02
(-0.27%) |
-16.28% |
66.36M |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
18.51 |
1.96 |
10.59%
|
-0.03
(-0.16%) |
5.53% |
299.68M |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
14.73 |
1.56 |
10.59%
|
+0.12
(0.82%) |
26.01% |
360.34M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
18.97 |
2.00 |
10.54%
|
+0.03
(0.16%) |
19.48% |
644.90M |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
15.97 |
1.68 |
10.52%
|
+0.03
(0.19%) |
10.29% |
2.01B |
Unlock Now! |
| EQM |
EQM Midstream Partners, LP Common Units representing Limited Partner Interests |
43.17 |
4.52 |
10.47%
|
+0.49
(1.15%) |
2.27% |
5.26B |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
17.90 |
1.84 |
10.28%
|
0.00
(0.00%) |
7.44% |
2.40B |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.90 |
1.42 |
10.22%
|
-0.15
(-1.07%) |
9.28% |
285.59M |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
19.60 |
2.00 |
10.20%
|
-0.05
(-0.25%) |
12.39% |
370.40M |
Unlock Now! |
| KEN |
Kenon Holdings Ltd. Ordinary Shares |
18.35 |
1.86 |
10.14%
|
+0.19
(1.05%) |
24.41% |
985.76M |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
3.55 |
0.36 |
10.14%
|
-0.05
(-1.39%) |
-9.90% |
3.42B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
7.13 |
0.72 |
10.10%
|
+0.08
(1.13%) |
11.93% |
485.04M |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
14.55 |
1.47 |
10.10%
|
+0.06
(0.41%) |
29.31% |
367.62M |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
69.63 |
7.00 |
10.05%
|
-0.76
(-1.08%) |
21.99% |
13.00B |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
21.95 |
2.20 |
10.02%
|
+0.57
(2.67%) |
21.96% |
2.69B |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
2.50 |
0.25 |
10.00%
|
-0.02
(-0.79%) |
-24.03% |
88.81M |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. Class A Common Stock |
17.46 |
1.74 |
9.97%
|
+0.41
(2.40%) |
11.56% |
2.22B |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - Class A Common Stock |
11.03 |
1.10 |
9.97%
|
-0.13
(-1.16%) |
-15.99% |
1.17B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
14.92 |
1.48 |
9.92%
|
+0.06
(0.40%) |
20.32% |
933.53M |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
12.90 |
1.28 |
9.92%
|
+0.09
(0.70%) |
7.48% |
243.26M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
11.10 |
1.10 |
9.91%
|
+0.09
(0.82%) |
19.83% |
2.01B |
Unlock Now! |
| RC |
Ready Capital Corproation Common Stock |
16.20 |
1.60 |
9.88%
|
+0.06
(0.37%) |
17.14% |
519.45M |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
14.60 |
1.44 |
9.86%
|
+0.11
(0.76%) |
11.96% |
858.10M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
7.32 |
0.72 |
9.84%
|
-0.05
(-0.68%) |
13.14% |
98.94M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
13.84 |
1.36 |
9.83%
|
+0.13
(0.95%) |
10.02% |
1.05B |
Unlock Now! |
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
4.19 |
0.41 |
9.79%
|
+0.07
(1.70%) |
38.28% |
306.94M |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
18.27 |
1.76 |
9.63%
|
+0.08
(0.44%) |
22.09% |
604.44M |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
7.07 |
0.68 |
9.62%
|
-0.01
(-0.14%) |
9.10% |
558.24M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
32.49 |
3.12 |
9.60%
|
+0.32
(0.99%) |
25.57% |
4.66B |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
12.94 |
1.24 |
9.58%
|
+0.05
(0.39%) |
17.10% |
1.25B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
23.15 |
2.20 |
9.50%
|
+0.30
(1.31%) |
19.77% |
949.20M |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
15.80 |
1.50 |
9.49%
|
+0.03
(0.19%) |
25.30% |
76.19M |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
6.33 |
0.60 |
9.48%
|
+0.22
(3.60%) |
-8.80% |
463.17M |
Unlock Now! |
| EFC |
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
17.38 |
1.64 |
9.44%
|
+0.17
(0.99%) |
13.37% |
521.64M |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
12.72 |
1.20 |
9.43%
|
+0.24
(1.92%) |
14.02% |
146.70M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
19.98 |
1.88 |
9.41%
|
-0.02
(-0.10%) |
7.30% |
1.22B |
Unlock Now! |
| CPG |
Crescent Point Energy Corporation Ordinary Shares (Canada) |
2.88 |
0.27 |
9.38%
|
+0.09
(3.23%) |
-4.64% |
1.58B |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
19.25 |
1.80 |
9.35%
|
-0.15
(-0.77%) |
23.22% |
529.93M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
32.15 |
3.00 |
9.33%
|
-0.62
(-1.89%) |
13.50% |
4.72B |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
14.65 |
1.36 |
9.28%
|
+0.01
(0.07%) |
14.03% |
233.73M |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
30.00 |
2.76 |
9.20%
|
+0.16
(0.54%) |
9.81% |
2.89B |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
23.08 |
2.12 |
9.19%
|
+0.07
(0.30%) |
15.98% |
174.02M |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
8.49 |
0.78 |
9.19%
|
+0.07
(0.83%) |
23.22% |
100.92M |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
43.67 |
4.00 |
9.16%
|
+0.12
(0.28%) |
19.45% |
3.74B |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
29.73 |
2.72 |
9.15%
|
+0.51
(1.75%) |
-5.83% |
1.44B |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
15.83 |
1.44 |
9.10%
|
+0.02
(0.13%) |
30.28% |
948.22M |
Unlock Now! |
| CWEN |
Clearway Energy, Inc. Class C Common Stock |
14.51 |
1.32 |
9.10%
|
+0.36
(2.54%) |
-15.88% |
2.80B |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
18.46 |
1.68 |
9.10%
|
-0.21
(-1.12%) |
19.97% |
2.01B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
17.16 |
1.56 |
9.09%
|
+0.01
(0.06%) |
10.14% |
7.32B |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation |
9.25 |
0.84 |
9.08%
|
+0.12
(1.31%) |
27.73% |
263.67M |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
25.00 |
2.27 |
9.08%
|
-0.02
(-0.08%) |
19.24% |
493.98M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
26.48 |
2.40 |
9.06%
|
-0.17
(-0.64%) |
29.50% |
2.83B |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
5.76 |
0.52 |
9.03%
|
+0.02
(0.35%) |
39.81% |
473.18M |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
24.80 |
2.24 |
9.03%
|
+0.47
(1.93%) |
19.72% |
1.91B |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
19.99 |
1.80 |
9.00%
|
+0.21
(1.06%) |
24.06% |
3.56B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
2.89 |
0.26 |
9.00%
|
-0.05
(-1.70%) |
38.28% |
75.67M |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
29.71 |
2.67 |
8.99%
|
+0.15
(0.51%) |
6.34% |
3.13B |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
16.03 |
1.44 |
8.98%
|
0.00
(0.00%) |
0.73% |
1.02B |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
23.29 |
2.08 |
8.93%
|
-0.09
(-0.38%) |
-2.26% |
6.53B |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
5.39 |
0.48 |
8.91%
|
+0.14
(2.67%) |
34.75% |
544.59M |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
19.03 |
1.68 |
8.83%
|
-0.03
(-0.16%) |
5.55% |
842.91M |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
29.00 |
2.56 |
8.83%
|
-0.09
(-0.31%) |
6.78% |
767.86M |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
14.04 |
1.24 |
8.83%
|
+0.05
(0.36%) |
7.67% |
402.93M |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
21.82 |
1.92 |
8.80%
|
-0.02
(-0.09%) |
10.71% |
6.01B |
Unlock Now! |
| LB |
L Brands, Inc. |
27.34 |
2.40 |
8.78%
|
+0.07
(0.26%) |
6.51% |
7.52B |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
12.30 |
1.08 |
8.78%
|
+0.44
(3.71%) |
22.14% |
930.93M |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
15.09 |
1.32 |
8.75%
|
+0.14
(0.94%) |
5.23% |
1.25B |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
20.64 |
1.80 |
8.72%
|
-0.04
(-0.19%) |
12.30% |
830.31M |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
18.40 |
1.60 |
8.70%
|
+0.20
(1.10%) |
38.74% |
557.32M |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
22.99 |
2.00 |
8.70%
|
+0.59
(2.63%) |
14.38% |
1.04B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
15.27 |
1.32 |
8.64%
|
+0.31
(2.07%) |
7.01% |
375.75M |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
19.98 |
1.72 |
8.61%
|
+0.16
(0.81%) |
9.30% |
1.32B |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
17.19 |
1.48 |
8.56%
|
-0.06
(-0.35%) |
-4.71% |
2.18B |
Unlock Now! |
| HX |
Hexindai Inc. - ADR |
2.92 |
0.25 |
8.56%
|
-0.01
(-0.34%) |
16.80% |
147.34M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
11.71 |
1.00 |
8.54%
|
-0.06
(-0.51%) |
13.40% |
233.22M |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
48.84 |
4.16 |
8.52%
|
-0.06
(-0.12%) |
13.16% |
5.27B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
22.55 |
1.92 |
8.51%
|
-0.38
(-1.66%) |
16.85% |
2.75B |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
20.34 |
1.72 |
8.46%
|
-0.03
(-0.15%) |
6.21% |
1.19B |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
20.34 |
1.72 |
8.46%
|
+0.34
(1.70%) |
14.08% |
2.41B |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
16.79 |
1.41 |
8.40%
|
+0.02
(0.12%) |
11.85% |
269.31M |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
17.85 |
1.48 |
8.29%
|
-0.12
(-0.67%) |
17.73% |
3.66B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
14.54 |
1.20 |
8.25%
|
+0.09
(0.62%) |
18.02% |
751.30M |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
19.42 |
1.60 |
8.24%
|
+0.10
(0.52%) |
20.72% |
4.35B |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
24.66 |
2.02 |
8.19%
|
+0.37
(1.52%) |
17.87% |
3.76B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
18.85 |
1.54 |
8.17%
|
+0.26
(1.40%) |
8.96% |
745.29M |
Unlock Now! |
| FAT |
FAT Brands Inc. |
5.89 |
0.48 |
8.15%
|
-0.09
(-1.51%) |
27.89% |
69.36M |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
36.95 |
3.00 |
8.12%
|
+0.65
(1.79%) |
13.98% |
441.52M |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
15.64 |
1.27 |
8.12%
|
-0.57
(-3.52%) |
17.91% |
6.78B |
Unlock Now! |
| FBR |
Fibria Celulose S.A. |
17.01 |
1.41 |
8.10%
|
-0.38
(-2.19%) |
-1.16% |
9.42B |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) Common Stock |
3.95 |
0.32 |
8.10%
|
-0.03
(-0.75%) |
19.51% |
85.49M |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
20.99 |
1.69 |
8.05%
|
+0.09
(0.43%) |
12.73% |
2.06B |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
4.48 |
0.36 |
8.04%
|
+0.14
(3.23%) |
16.14% |
95.41M |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.87 |
0.39 |
8.01%
|
-0.02
(-0.41%) |
28.16% |
401.31M |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
45.51 |
3.64 |
8.00%
|
+0.41
(0.91%) |
29.04% |
10.43B |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
14.39 |
1.14 |
7.92%
|
+0.09
(0.63%) |
18.16% |
572.33M |
Unlock Now! |
| WES |
Western Gas Partners, LP Limited Partner Interests |
49.62 |
3.92 |
7.90%
|
+0.44
(0.89%) |
19.82% |
7.57B |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
2.28 |
0.18 |
7.89%
|
+0.02
(0.88%) |
11.30% |
295.68M |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
20.80 |
1.64 |
7.88%
|
-0.02
(-0.10%) |
8.39% |
879.03M |
Unlock Now! |
| TLP |
TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests |
40.93 |
3.22 |
7.87%
|
0.00
(0.00%) |
2.86% |
664.25M |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
1.02 |
0.08 |
7.84%
|
+0.01
(0.99%) |
22.47% |
170.94M |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
9.34 |
0.73 |
7.82%
|
+0.31
(3.43%) |
25.71% |
325.76M |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
33.30 |
2.60 |
7.81%
|
+0.58
(1.77%) |
5.77% |
2.37B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
12.12 |
0.94 |
7.76%
|
+0.06
(0.50%) |
20.66% |
479.27M |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
17.56 |
1.36 |
7.74%
|
+0.02
(0.11%) |
13.51% |
1.95B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
27.43 |
2.12 |
7.73%
|
+0.26
(0.96%) |
17.27% |
4.51B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
5.20 |
0.40 |
7.69%
|
+0.12
(2.36%) |
20.88% |
615.55M |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
10.45 |
0.80 |
7.66%
|
+0.03
(0.29%) |
17.55% |
232.96M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
15.75 |
1.20 |
7.62%
|
-0.05
(-0.32%) |
4.51% |
1.34B |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
20.49 |
1.56 |
7.61%
|
+0.18
(0.89%) |
13.27% |
1.34B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
34.34 |
2.59 |
7.54%
|
+0.11
(0.32%) |
15.43% |
27.27B |
Unlock Now! |
| VEON |
VEON Ltd. |
2.52 |
0.19 |
7.54%
|
-0.04
(-1.56%) |
7.69% |
4.43B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
23.01 |
1.73 |
7.52%
|
+0.06
(0.26%) |
-2.82% |
742.00M |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
16.90 |
1.27 |
7.51%
|
+0.03
(0.18%) |
22.72% |
1.41B |
Unlock Now! |
| NBR |
Nabors Industries Ltd. |
3.20 |
0.24 |
7.50%
|
+0.08
(2.56%) |
60.00% |
1.14B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
6.68 |
0.50 |
7.49%
|
+0.02
(0.30%) |
18.86% |
403.83M |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
16.15 |
1.21 |
7.49%
|
-0.31
(-1.88%) |
5.87% |
1.69B |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
32.42 |
2.41 |
7.43%
|
+0.21
(0.65%) |
19.09% |
7.10B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
38.88 |
2.88 |
7.41%
|
+0.34
(0.88%) |
14.35% |
350.62M |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
33.55 |
2.48 |
7.39%
|
+0.05
(0.15%) |
5.30% |
4.15B |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
9.63 |
0.71 |
7.37%
|
+0.04
(0.42%) |
17.30% |
2.28B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
16.36 |
1.20 |
7.33%
|
+0.23
(1.43%) |
15.43% |
3.74B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
32.82 |
2.40 |
7.31%
|
-0.08
(-0.24%) |
19.79% |
2.34B |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
37.19 |
2.72 |
7.31%
|
-0.32
(-0.85%) |
15.10% |
7.96B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.50 |
0.62 |
7.29%
|
-0.04
(-0.47%) |
9.68% |
250.47M |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
50.75 |
3.70 |
7.29%
|
-0.78
(-1.51%) |
7.29% |
2.86B |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
32.10 |
2.34 |
7.29%
|
-0.05
(-0.16%) |
13.37% |
1.27B |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
26.21 |
1.90 |
7.25%
|
+0.20
(0.77%) |
-9.34% |
1.73B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
36.46 |
2.64 |
7.24%
|
-0.27
(-0.74%) |
5.48% |
7.32B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
8.27 |
0.59 |
7.22%
|
+0.13
(1.60%) |
-34.47% |
115.95M |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
5.27 |
0.38 |
7.21%
|
+0.01
(0.19%) |
24.59% |
742.86M |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
6.10 |
0.44 |
7.21%
|
+0.02
(0.33%) |
30.34% |
3.00B |
Unlock Now! |
| AM |
Antero Midstream Partners LP Common Units representing limited partner interests |
26.11 |
1.88 |
7.20%
|
+0.48
(1.87%) |
24.29% |
4.86B |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
20.89 |
1.50 |
7.18%
|
+0.19
(0.92%) |
17.32% |
614.94M |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
41.89 |
3.00 |
7.16%
|
-0.26
(-0.62%) |
7.26% |
6.58B |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
3.25 |
0.23 |
7.08%
|
+0.03
(0.93%) |
-7.14% |
473.84M |
Unlock Now! |
| SUP |
Superior Industries International, Inc. Common Stock (DE) |
5.10 |
0.36 |
7.06%
|
+0.14
(2.82%) |
7.95% |
127.60M |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
42.58 |
3.00 |
7.05%
|
+0.49
(1.16%) |
23.49% |
4.28B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
18.88 |
1.33 |
7.04%
|
+0.38
(2.05%) |
8.07% |
64.85B |
Unlock Now! |
| OPI |
Office Properties Income Trust of Beneficial Interest |
31.25 |
2.20 |
7.04%
|
+0.33
(1.07%) |
15.73% |
1.50B |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
8.54 |
0.60 |
7.03%
|
+0.12
(1.43%) |
13.58% |
33.93B |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.20 |
1.28 |
7.03%
|
+0.07
(0.39%) |
10.37% |
1.10B |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
33.35 |
2.32 |
6.96%
|
+0.15
(0.45%) |
13.79% |
22.09B |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
35.12 |
2.44 |
6.95%
|
-0.15
(-0.43%) |
8.36% |
10.05B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
19.11 |
1.32 |
6.91%
|
+0.28
(1.49%) |
16.52% |
3.35B |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
43.69 |
3.00 |
6.87%
|
+0.17
(0.39%) |
0.95% |
6.16B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
36.72 |
2.51 |
6.84%
|
+0.39
(1.07%) |
15.25% |
78.25B |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
12.05 |
0.82 |
6.80%
|
+0.08
(0.67%) |
30.11% |
395.51M |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
10.60 |
0.72 |
6.79%
|
+0.08
(0.76%) |
15.47% |
942.56M |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
58.84 |
3.99 |
6.78%
|
-0.28
(-0.47%) |
4.86% |
13.43B |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
21.37 |
1.44 |
6.74%
|
-0.10
(-0.47%) |
11.19% |
368.27M |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
21.38 |
1.44 |
6.74%
|
+0.38
(1.81%) |
17.99% |
2.98B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
7.43 |
0.50 |
6.73%
|
+0.09
(1.23%) |
32.44% |
105.57M |
Unlock Now! |
| T |
AT&T Inc. |
30.47 |
2.04 |
6.70%
|
+0.68
(2.28%) |
8.53% |
187.06B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
8.99 |
0.60 |
6.67%
|
+0.05
(0.56%) |
9.50% |
169.20M |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
22.19 |
1.48 |
6.67%
|
+0.37
(1.70%) |
32.94% |
605.72M |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
50.13 |
3.34 |
6.66%
|
-1.34
(-2.60%) |
21.04% |
6.21B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
29.48 |
1.96 |
6.65%
|
+0.27
(0.92%) |
13.82% |
5.27B |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
8.42 |
0.56 |
6.65%
|
+0.11
(1.32%) |
6.08% |
316.04M |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
8.27 |
0.55 |
6.65%
|
0.00
(0.00%) |
15.66% |
8.00B |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
15.72 |
1.04 |
6.62%
|
+0.07
(0.45%) |
11.81% |
645.29M |
Unlock Now! |
| RPT |
RPT Realty Common Stock |
13.36 |
0.88 |
6.59%
|
-0.04
(-0.30%) |
11.80% |
1.07B |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
35.19 |
2.32 |
6.59%
|
+0.21
(0.60%) |
37.14% |
4.37B |
Unlock Now! |
| MO |
Altria Group, Inc. |
48.74 |
3.20 |
6.57%
|
-0.40
(-0.81%) |
-1.32% |
91.58B |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
13.10 |
0.86 |
6.56%
|
-0.04
(-0.30%) |
13.91% |
507.91M |
Unlock Now! |
| TIVO |
TiVo Corporation |
11.08 |
0.72 |
6.50%
|
+0.19
(1.74%) |
17.75% |
1.37B |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
27.76 |
1.80 |
6.48%
|
0.00
(0.00%) |
14.62% |
538.21M |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
21.73 |
1.40 |
6.44%
|
-0.07
(-0.32%) |
9.12% |
2.04B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
21.76 |
1.40 |
6.43%
|
+0.15
(0.69%) |
9.79% |
423.75M |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
10.91 |
0.70 |
6.42%
|
+0.19
(1.77%) |
8.88% |
345.42M |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
28.29 |
1.81 |
6.40%
|
-0.38
(-1.33%) |
6.39% |
2.35B |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
3.13 |
0.20 |
6.39%
|
-0.02
(-0.63%) |
0.27% |
81.03M |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
18.86 |
1.20 |
6.36%
|
+0.59
(3.23%) |
14.51% |
7.76B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
11.37 |
0.72 |
6.33%
|
+0.18
(1.61%) |
18.78% |
1.19B |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
17.76 |
1.12 |
6.31%
|
+0.08
(0.45%) |
21.23% |
7.48B |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
20.00 |
1.26 |
6.30%
|
+0.06
(0.30%) |
24.07% |
8.54B |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
20.97 |
1.32 |
6.29%
|
+0.24
(1.16%) |
19.26% |
975.44M |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
35.82 |
2.25 |
6.28%
|
+0.12
(0.34%) |
17.08% |
72.44B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
37.38 |
2.34 |
6.26%
|
-0.05
(-0.13%) |
11.14% |
2.28B |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
17.94 |
1.12 |
6.24%
|
-0.01
(-0.06%) |
24.54% |
5.36B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
10.43 |
0.65 |
6.23%
|
-0.07
(-0.67%) |
15.63% |
246.95M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
33.44 |
2.08 |
6.22%
|
+0.32
(0.97%) |
7.63% |
2.67B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
12.27 |
0.76 |
6.19%
|
+0.04
(0.33%) |
9.36% |
2.57B |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. Common Stock |
12.94 |
0.80 |
6.18%
|
-0.03
(-0.23%) |
5.63% |
771.90M |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
40.47 |
2.50 |
6.18%
|
+0.68
(1.71%) |
14.81% |
3.47B |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
21.41 |
1.32 |
6.17%
|
-0.66
(-2.99%) |
10.64% |
1.39B |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
28.21 |
1.74 |
6.17%
|
+0.01
(0.04%) |
16.54% |
60.96B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
4.57 |
0.28 |
6.13%
|
0.00
(0.00%) |
-0.95% |
69.31M |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
31.38 |
1.92 |
6.12%
|
+0.04
(0.13%) |
27.92% |
615.55M |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
30.24 |
1.84 |
6.08%
|
+0.39
(1.31%) |
23.23% |
6.09B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
13.16 |
0.80 |
6.08%
|
+0.10
(0.77%) |
15.03% |
209.39M |
Unlock Now! |
| M |
Macy's Inc Common Stock |
24.88 |
1.51 |
6.07%
|
-0.26
(-1.03%) |
-16.45% |
7.65B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
23.77 |
1.44 |
6.06%
|
+0.53
(2.28%) |
16.50% |
4.72B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
16.51 |
1.00 |
6.06%
|
-0.75
(-4.35%) |
23.03% |
2.16B |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
6.63 |
0.40 |
6.03%
|
-0.37
(-5.29%) |
8.69% |
467.75M |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests |
13.30 |
0.80 |
6.02%
|
-0.06
(-0.45%) |
44.57% |
654.31M |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
18.64 |
1.12 |
6.01%
|
+0.32
(1.75%) |
8.05% |
734.86M |
Unlock Now! |
| CHS |
Chico's FAS, Inc. Common Stock |
5.68 |
0.34 |
5.99%
|
+0.17
(3.09%) |
1.07% |
714.17M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
54.74 |
3.28 |
5.99%
|
-0.13
(-0.24%) |
-0.32% |
4.62B |
Unlock Now! |
| SITC |
SITE Centers Corp. Common Stock |
13.40 |
0.80 |
5.97%
|
+0.11
(0.83%) |
21.05% |
2.47B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
75.51 |
4.50 |
5.96%
|
+0.83
(1.11%) |
18.54% |
5.61B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
16.93 |
1.00 |
5.91%
|
+0.21
(1.26%) |
4.96% |
4.74B |
Unlock Now! |
| SID |
Companhia Siderurgica Nacional S.A. Common Stock |
2.71 |
0.16 |
5.90%
|
+0.02
(0.74%) |
23.74% |
3.69B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
20.34 |
1.20 |
5.90%
|
-0.01
(-0.05%) |
17.98% |
1.53B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
63.83 |
3.76 |
5.89%
|
-0.04
(-0.06%) |
8.05% |
266.25B |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.40 |
0.20 |
5.88%
|
-0.06
(-1.73%) |
27.82% |
288.62M |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
18.26 |
1.07 |
5.86%
|
+0.32
(1.78%) |
-5.29% |
48.71B |
Unlock Now! |
| PACW |
PacWest Bancorp |
41.13 |
2.40 |
5.84%
|
+0.85
(2.11%) |
23.59% |
5.01B |
Unlock Now! |
| MRT |
MedEquities Realty Trust, Inc. Common Stock |
10.80 |
0.63 |
5.83%
|
-0.04
(-0.37%) |
57.89% |
344.12M |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
42.29 |
2.46 |
5.82%
|
+0.42
(1.00%) |
13.16% |
141.38B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
13.79 |
0.80 |
5.80%
|
+0.14
(1.03%) |
12.30% |
1.76B |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
16.89 |
0.98 |
5.80%
|
-0.06
(-0.35%) |
13.97% |
673.66M |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
17.96 |
1.04 |
5.79%
|
+0.05
(0.28%) |
14.54% |
1.09B |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
17.31 |
1.00 |
5.78%
|
+0.16
(0.93%) |
19.10% |
778.71M |
Unlock Now! |
| TK |
Teekay Corporation Common Stock |
3.81 |
0.22 |
5.77%
|
+0.01
(0.26%) |
15.86% |
382.65M |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
19.08 |
1.10 |
5.77%
|
+0.47
(2.53%) |
10.93% |
2.15B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
9.43 |
0.54 |
5.73%
|
+0.08
(0.86%) |
32.82% |
462.32M |
Unlock Now! |
| SIG |
Signet Jewelers Limited Common Shares |
25.89 |
1.48 |
5.72%
|
+0.38
(1.49%) |
-17.25% |
1.34B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
31.32 |
1.79 |
5.72%
|
-0.05
(-0.16%) |
18.59% |
2.75B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
70.03 |
4.00 |
5.71%
|
+0.03
(0.04%) |
6.92% |
304.77M |
Unlock Now! |
| BKE |
Buckle, Inc. (The) Common Stock |
17.66 |
1.00 |
5.66%
|
+0.39
(2.26%) |
-2.74% |
865.66M |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
11.31 |
0.64 |
5.66%
|
+0.06
(0.53%) |
32.59% |
1.28B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
12.05 |
0.68 |
5.64%
|
+0.14
(1.18%) |
29.90% |
5.91B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
23.45 |
1.32 |
5.63%
|
+0.15
(0.64%) |
23.10% |
1.46B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
17.75 |
1.00 |
5.63%
|
+0.38
(2.19%) |
-0.43% |
1.39B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
3.55 |
0.20 |
5.63%
|
+0.06
(1.72%) |
14.68% |
323.79M |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
8.92 |
0.50 |
5.61%
|
-0.15
(-1.65%) |
15.46% |
1.10B |
Unlock Now! |
| TLRD |
Tailored Brands, Inc. Common Stock |
12.89 |
0.72 |
5.59%
|
+0.20
(1.58%) |
-5.50% |
645.74M |
Unlock Now! |
| GSM |
Ferroglobe PLC - Ordinary Shares |
2.16 |
0.12 |
5.56%
|
+0.11
(5.37%) |
35.85% |
371.47M |
Unlock Now! |
| VIV |
Telefonica Brasil, S.A. ADS |
12.97 |
0.72 |
5.55%
|
+0.06
(0.46%) |
8.72% |
21.90B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
54.43 |
3.00 |
5.51%
|
+0.75
(1.40%) |
-0.68% |
13.76B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
45.71 |
2.52 |
5.51%
|
-0.06
(-0.13%) |
18.45% |
12.88B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
75.20 |
4.12 |
5.48%
|
+0.06
(0.08%) |
15.09% |
12.11B |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
29.26 |
1.60 |
5.47%
|
+0.49
(1.70%) |
20.16% |
1.77B |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
9.69 |
0.53 |
5.47%
|
+0.23
(2.43%) |
31.18% |
1.25B |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
83.46 |
4.56 |
5.46%
|
+1.61
(1.97%) |
25.01% |
129.75B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
43.25 |
2.36 |
5.46%
|
+0.20
(0.46%) |
21.49% |
20.93B |
Unlock Now! |
| NAVI |
Navient Corporation |
11.73 |
0.64 |
5.46%
|
+0.11
(0.95%) |
33.14% |
3.03B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
18.36 |
1.00 |
5.45%
|
+0.03
(0.16%) |
14.18% |
6.80B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
5.16 |
0.28 |
5.43%
|
+0.21
(4.24%) |
10.97% |
13.83B |
Unlock Now! |
| BBL |
BHP Group PlcSponsored ADR |
46.46 |
2.52 |
5.42%
|
+0.82
(1.80%) |
16.38% |
49.06B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
7.38 |
0.40 |
5.42%
|
+0.16
(2.22%) |
25.73% |
343.97M |
Unlock Now! |
| ADNT |
Adient plc Ordinary Shares |
20.38 |
1.10 |
5.40%
|
+0.89
(4.57%) |
35.33% |
1.91B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
11.89 |
0.64 |
5.38%
|
+0.16
(1.36%) |
33.15% |
386.57M |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
30.46 |
1.64 |
5.38%
|
-0.09
(-0.29%) |
7.52% |
21.94B |
Unlock Now! |
| VICI |
VICI Properties Inc. Common Stock |
21.38 |
1.15 |
5.38%
|
-0.28
(-1.29%) |
13.84% |
7.92B |
Unlock Now! |
| NWL |
Newell Brands Inc. |
17.16 |
0.92 |
5.36%
|
-4.53
(-20.89%) |
-7.69% |
8.01B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
14.98 |
0.80 |
5.34%
|
+0.03
(0.20%) |
26.49% |
126.78M |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
12.95 |
0.69 |
5.33%
|
+0.27
(2.13%) |
4.60% |
49.91B |
Unlock Now! |
| PAC |
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) |
88.20 |
4.70 |
5.33%
|
+0.02
(0.02%) |
8.15% |
4.95B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
9.00 |
0.48 |
5.33%
|
+0.35
(4.05%) |
5.63% |
53.54M |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
26.30 |
1.40 |
5.32%
|
+0.22
(0.84%) |
12.73% |
9.34B |
Unlock Now! |
| WY |
Weyerhaeuser Company Common Stock |
25.54 |
1.36 |
5.32%
|
+0.12
(0.47%) |
16.83% |
19.13B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
54.23 |
2.88 |
5.31%
|
+1.29
(2.44%) |
30.08% |
1.84B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
11.30 |
0.60 |
5.31%
|
+0.05
(0.44%) |
29.44% |
606.02M |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
29.89 |
1.58 |
5.29%
|
+0.28
(0.95%) |
20.48% |
3.84B |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.20 |
0.54 |
5.29%
|
+0.10
(0.99%) |
6.53% |
335.85M |
Unlock Now! |
| ABBV |
AbbVie Inc. Common Stock |
80.85 |
4.28 |
5.29%
|
+0.33
(0.41%) |
-11.23% |
121.62B |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
13.69 |
0.72 |
5.26%
|
+0.09
(0.66%) |
17.13% |
515.65M |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
47.62 |
2.50 |
5.25%
|
+0.28
(0.59%) |
10.64% |
58.07B |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
57.34 |
3.00 |
5.23%
|
+0.06
(0.10%) |
7.37% |
1.43B |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
43.32 |
2.26 |
5.22%
|
+0.30
(0.70%) |
9.59% |
38.91B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
50.50 |
2.62 |
5.19%
|
-0.35
(-0.69%) |
11.01% |
3.08B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
33.89 |
1.76 |
5.19%
|
+0.46
(1.38%) |
35.29% |
1.04B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
15.46 |
0.80 |
5.17%
|
+0.07
(0.45%) |
9.96% |
767.25M |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
12.76 |
0.66 |
5.17%
|
+0.01
(0.08%) |
17.60% |
2.75B |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
62.56 |
3.20 |
5.12%
|
+0.46
(0.74%) |
8.74% |
260.96B |
Unlock Now! |
| PTVCA |
Protective Insurance Corporation - Class A (voting) Common Stock |
21.93 |
1.12 |
5.11%
|
-0.12
(-0.54%) |
29.00% |
326.27M |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
10.00 |
0.51 |
5.10%
|
-0.20
(-1.96%) |
5.26% |
847.74M |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
21.56 |
1.10 |
5.10%
|
+0.16
(0.75%) |
13.84% |
859.92M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
3.93 |
0.20 |
5.09%
|
-0.03
(-0.76%) |
51.74% |
84.21M |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
67.71 |
3.44 |
5.08%
|
+1.03
(1.54%) |
27.25% |
27.85B |
Unlock Now! |
| EPRT |
Essential Properties Realty Trust, Inc. Common Stock |
16.57 |
0.84 |
5.07%
|
+0.41
(2.54%) |
19.73% |
724.92M |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. Class A Common Stock |
5.94 |
0.30 |
5.05%
|
-0.06
(-1.00%) |
45.59% |
112.53M |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
7.13 |
0.36 |
5.05%
|
+0.06
(0.85%) |
15.96% |
764.56M |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
17.43 |
0.88 |
5.05%
|
-0.03
(-0.17%) |
12.45% |
3.29B |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. Common Stock |
7.95 |
0.40 |
5.03%
|
+0.35
(4.61%) |
16.57% |
263.84M |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| BXG |
Bluegreen Vacations Corporation Common Stock |
13.60 |
0.68 |
5.00%
|
+0.16
(1.19%) |
6.59% |
1.02B |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
27.27 |
1.36 |
4.99%
|
+0.41
(1.53%) |
23.67% |
33.01B |
Unlock Now! |
| NEXA |
Nexa Resources S.A. Common Shares |
9.44 |
0.47 |
4.98%
|
+0.32
(3.51%) |
-20.67% |
1.26B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
21.90 |
1.09 |
4.98%
|
-0.13
(-0.59%) |
27.25% |
9.55B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
28.74 |
1.43 |
4.98%
|
+0.33
(1.16%) |
16.02% |
3.23B |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
4.63 |
0.23 |
4.97%
|
-0.02
(-0.43%) |
14.04% |
382.44M |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
60.31 |
3.00 |
4.97%
|
+0.94
(1.58%) |
15.87% |
47.26B |
Unlock Now! |
| SAN |
Banco Santander, S.A. Sponsored ADR (Spain) |
4.64 |
0.23 |
4.96%
|
+0.12
(2.65%) |
4.80% |
74.43B |
Unlock Now! |
| TEO |
Telecom Argentina SA |
15.95 |
0.79 |
4.95%
|
-0.23
(-1.42%) |
2.51% |
3.09B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
13.73 |
0.68 |
4.95%
|
+0.04
(0.29%) |
12.12% |
1.27B |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. Common Stock |
57.40 |
2.84 |
4.95%
|
+0.42
(0.74%) |
21.24% |
6.28B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
24.22 |
1.20 |
4.95%
|
+0.31
(1.30%) |
22.06% |
3.85B |
Unlock Now! |
| EVC |
Entravision Communications Corporation Common Stock |
4.04 |
0.20 |
4.95%
|
+0.09
(2.28%) |
38.83% |
358.97M |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
48.56 |
2.40 |
4.94%
|
-0.64
(-1.30%) |
11.93% |
49.96B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
18.67 |
0.92 |
4.93%
|
+0.21
(1.14%) |
18.23% |
3.40B |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
84.43 |
4.16 |
4.93%
|
+0.40
(0.48%) |
19.59% |
102.22B |
Unlock Now! |
| SCCO |
Southern Copper Corporation Common Stock |
32.50 |
1.60 |
4.92%
|
+1.06
(3.37%) |
6.94% |
25.12B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
24.38 |
1.20 |
4.92%
|
+0.32
(1.33%) |
23.24% |
17.71B |
Unlock Now! |
| PTVCB |
Protective Insurance Corporation - Class B (nonvoting) Common Stock |
22.98 |
1.12 |
4.87%
|
+0.17
(0.75%) |
38.02% |
341.90M |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
369.35 |
18.00 |
4.87%
|
+3.18
(0.87%) |
22.95% |
1.89B |
Unlock Now! |
| TRMT |
Tremont Mortgage Trust of Beneficial Interest |
9.03 |
0.44 |
4.87%
|
+0.01
(0.11%) |
1.03% |
28.71M |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
65.21 |
3.17 |
4.86%
|
+0.47
(0.73%) |
11.30% |
23.26B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.69 |
0.47 |
4.85%
|
+0.34
(3.64%) |
5.08% |
503.62M |
Unlock Now! |
| ARES |
Ares Management Corporation Class A Common Stock |
23.23 |
1.12 |
4.82%
|
+0.83
(3.71%) |
30.65% |
2.36B |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
47.42 |
2.28 |
4.81%
|
+0.33
(0.70%) |
14.26% |
1.88B |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
30.84 |
1.48 |
4.80%
|
-0.10
(-0.32%) |
11.76% |
14.66B |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
16.65 |
0.80 |
4.80%
|
+0.18
(1.09%) |
13.81% |
3.40B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
85.37 |
4.09 |
4.79%
|
+1.13
(1.34%) |
14.53% |
37.83B |
Unlock Now! |
| LAZ |
Lazard LTD. Lazard, LTD. Class A Common Stock |
36.73 |
1.76 |
4.79%
|
+0.08
(0.22%) |
2.00% |
4.77B |
Unlock Now! |
| BHP |
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) |
52.76 |
2.52 |
4.78%
|
+0.79
(1.52%) |
18.86% |
84.73B |
Unlock Now! |
| QCOM |
QUALCOMM Incorporated |
51.98 |
2.48 |
4.77%
|
+0.41
(0.80%) |
-8.66% |
62.91B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
15.97 |
0.76 |
4.76%
|
+0.16
(1.01%) |
25.90% |
2.85B |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
10.75 |
0.51 |
4.74%
|
-0.05
(-0.46%) |
6.97% |
5.26B |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
77.63 |
3.68 |
4.74%
|
+1.12
(1.46%) |
12.21% |
7.72B |
Unlock Now! |
| AMGP |
Antero Midstream GP LP Common Shares of Beneficial Interests |
13.93 |
0.66 |
4.74%
|
+0.39
(2.88%) |
26.09% |
2.59B |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
21.14 |
1.00 |
4.73%
|
-0.04
(-0.19%) |
0.57% |
930.12M |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
84.57 |
4.00 |
4.73%
|
+1.34
(1.61%) |
11.95% |
3.57B |
Unlock Now! |
| TRP |
TransCanada Corporation Common Stock |
42.82 |
2.02 |
4.72%
|
+0.34
(0.80%) |
19.94% |
39.49B |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
34.65 |
1.62 |
4.68%
|
-0.41
(-1.17%) |
20.19% |
642.20M |
Unlock Now! |
| MFC |
Manulife Financial Corporation Common Stock |
16.23 |
0.76 |
4.68%
|
+0.19
(1.18%) |
14.38% |
31.99B |
Unlock Now! |
| UMPQ |
Umpqua Holdings Corporation |
17.95 |
0.84 |
4.68%
|
+0.23
(1.30%) |
12.89% |
3.95B |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
42.80 |
2.00 |
4.67%
|
+0.43
(1.01%) |
4.11% |
170.58B |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
53.76 |
2.51 |
4.67%
|
+1.08
(2.05%) |
3.96% |
2.98B |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
40.35 |
1.88 |
4.66%
|
+0.19
(0.47%) |
16.85% |
13.94B |
Unlock Now! |
| WRK |
Westrock Company Common Stock |
39.05 |
1.82 |
4.66%
|
+0.67
(1.75%) |
4.63% |
9.97B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
60.11 |
2.80 |
4.66%
|
+0.78
(1.31%) |
22.50% |
719.58M |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
41.24 |
1.92 |
4.66%
|
+0.38
(0.93%) |
7.93% |
102.30B |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation Common Stock |
67.19 |
3.12 |
4.64%
|
+0.62
(0.93%) |
9.47% |
50.73B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
10.79 |
0.50 |
4.63%
|
+0.22
(2.08%) |
20.51% |
2.24B |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
35.60 |
1.64 |
4.61%
|
+0.33
(0.94%) |
7.42% |
21.31B |
Unlock Now! |
| CYD |
China Yuchai International Limited Common Stock |
15.84 |
0.73 |
4.61%
|
+0.10
(0.64%) |
27.33% |
646.46M |
Unlock Now! |
| BCBP |
BCB Bancorp, Inc. (NJ) |
12.14 |
0.56 |
4.61%
|
+0.31
(2.62%) |
17.32% |
191.84M |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS Common Stock |
15.66 |
0.72 |
4.60%
|
-0.37
(-2.31%) |
4.40% |
2.49B |
Unlock Now! |
| KRO |
Kronos Worldwide Inc Common Stock |
14.77 |
0.68 |
4.60%
|
+0.26
(1.79%) |
28.21% |
1.71B |
Unlock Now! |
| TKC |
Turkcell Iletisim Hizmetleri AS Common Stock |
6.97 |
0.32 |
4.59%
|
+0.03
(0.43%) |
24.02% |
6.13B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
48.79 |
2.24 |
4.59%
|
-0.02
(-0.04%) |
7.92% |
2.27B |
Unlock Now! |
| PETS |
PetMed Express, Inc. |
23.59 |
1.08 |
4.58%
|
+0.27
(1.16%) |
2.59% |
487.70M |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
41.13 |
1.88 |
4.57%
|
+0.92
(2.29%) |
2.21% |
192.94M |
Unlock Now! |
| BBGI |
Beasley Broadcast Group, Inc. - Class A Common Stock |
4.38 |
0.20 |
4.57%
|
-0.06
(-1.35%) |
16.80% |
120.38M |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
73.26 |
3.34 |
4.56%
|
+0.36
(0.49%) |
2.52% |
48.09B |
Unlock Now! |
| LYB |
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) |
87.64 |
4.00 |
4.56%
|
+1.32
(1.53%) |
5.39% |
33.62B |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
138.03 |
6.28 |
4.55%
|
+1.55
(1.14%) |
22.85% |
125.44B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
36.76 |
1.67 |
4.54%
|
+0.48
(1.32%) |
24.42% |
18.68B |
Unlock Now! |
| COTY |
Coty Inc. Class A Common Stock |
11.04 |
0.50 |
4.53%
|
-0.04
(-0.36%) |
68.29% |
8.29B |
Unlock Now! |
| PCH |
PotlatchDeltic Corporation |
35.47 |
1.60 |
4.51%
|
+0.46
(1.31%) |
12.10% |
2.23B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
23.13 |
1.04 |
4.50%
|
0.00
(0.00%) |
19.11% |
2.20B |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
77.61 |
3.48 |
4.48%
|
+0.14
(0.18%) |
11.81% |
29.15B |
Unlock Now! |
| BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
6.92 |
0.31 |
4.48%
|
+0.02
(0.29%) |
12.34% |
4.60B |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust Common Stock |
26.82 |
1.20 |
4.47%
|
+0.88
(3.39%) |
16.61% |
2.14B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
183.36 |
8.20 |
4.47%
|
-0.40
(-0.22%) |
10.38% |
58.75B |
Unlock Now! |
| WSO |
Watsco, Inc. Common Stock |
143.36 |
6.40 |
4.46%
|
+0.28
(0.20%) |
4.20% |
5.37B |
Unlock Now! |
| SLB |
Schlumberger N.V. Common Stock |
44.95 |
2.00 |
4.45%
|
+0.81
(1.84%) |
26.03% |
62.16B |
Unlock Now! |
| LM |
Legg Mason, Inc. Common Stock |
30.58 |
1.36 |
4.45%
|
+0.40
(1.33%) |
19.87% |
2.62B |
Unlock Now! |
| RIO |
Rio Tinto Plc Common Stock |
57.15 |
2.54 |
4.44%
|
+0.87
(1.55%) |
17.88% |
74.10B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
20.38 |
0.90 |
4.42%
|
+0.16
(0.79%) |
13.49% |
9.93B |
Unlock Now! |
| CLCT |
Collectors Universe, Inc. |
15.84 |
0.70 |
4.42%
|
+0.31
(2.00%) |
41.07% |
144.49M |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
40.85 |
1.80 |
4.41%
|
-0.62
(-1.50%) |
8.06% |
500.25M |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
56.47 |
2.49 |
4.41%
|
+0.53
(0.95%) |
13.23% |
69.15B |
Unlock Now! |
| GEF |
Greif Inc. Class A Common Stock |
39.95 |
1.76 |
4.41%
|
+0.55
(1.40%) |
7.65% |
1.92B |
Unlock Now! |
| GES |
Guess?, Inc. Common Stock |
20.45 |
0.90 |
4.40%
|
+0.03
(0.15%) |
-1.54% |
1.66B |
Unlock Now! |
| TOT |
Total S.A. |
56.29 |
2.47 |
4.39%
|
+0.92
(1.66%) |
7.88% |
140.41B |
Unlock Now! |
| KBH |
KB Home Common Stock |
22.82 |
1.00 |
4.38%
|
+0.15
(0.66%) |
20.85% |
1.98B |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
17.82 |
0.78 |
4.38%
|
+0.02
(0.11%) |
12.22% |
2.03B |
Unlock Now! |
| VZ |
Verizon Communications Inc. Common Stock |
55.16 |
2.41 |
4.37%
|
+1.13
(2.09%) |
-0.86% |
227.70B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
20.16 |
0.88 |
4.37%
|
+0.09
(0.45%) |
21.30% |
2.30B |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
28.50 |
1.24 |
4.35%
|
+0.26
(0.92%) |
12.60% |
5.91B |
Unlock Now! |
| GIS |
General Mills, Inc. Common Stock |
45.04 |
1.96 |
4.35%
|
+0.51
(1.15%) |
17.06% |
26.88B |
Unlock Now! |
| NEP |
NextEra Energy Partners, LP Common Units representing limited partner interests |
42.84 |
1.86 |
4.34%
|
+1.08
(2.59%) |
0.63% |
2.40B |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
27.75 |
1.20 |
4.32%
|
+0.75
(2.78%) |
35.89% |
281.88M |
Unlock Now! |
| UMC |
United Microelectronics Corporation (NEW) Common Stock |
1.86 |
0.08 |
4.30%
|
+0.05
(2.76%) |
3.91% |
4.62B |
Unlock Now! |
| LND |
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) |
4.19 |
0.18 |
4.30%
|
-0.03
(-0.71%) |
4.23% |
238.36M |
Unlock Now! |
| HST |
Host Hotels & Resorts, Inc. Common Stock |
18.64 |
0.80 |
4.29%
|
+0.30
(1.64%) |
11.82% |
13.83B |
Unlock Now! |
| COR |
CoreSite Realty Corporation Common Stock |
102.72 |
4.40 |
4.28%
|
+0.59
(0.58%) |
17.76% |
3.77B |
Unlock Now! |
| WU |
Western Union Company (The) Common Stock |
17.80 |
0.76 |
4.27%
|
+0.05
(0.28%) |
4.34% |
7.88B |
Unlock Now! |
| UBFO |
United Security Bancshares |
10.30 |
0.44 |
4.27%
|
+0.05
(0.49%) |
8.76% |
174.10M |
Unlock Now! |
| VLO |
Valero Energy Corporation Common Stock |
84.40 |
3.60 |
4.27%
|
+0.79
(0.94%) |
13.81% |
35.81B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
21.14 |
0.90 |
4.26%
|
+0.06
(0.28%) |
11.03% |
552.26M |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. Common Stock |
18.80 |
0.80 |
4.26%
|
-0.08
(-0.42%) |
23.61% |
41.47B |
Unlock Now! |
| PFG |
Principal Financial Group Inc |
50.79 |
2.16 |
4.25%
|
+1.94
(3.97%) |
14.99% |
14.14B |
Unlock Now! |
| BGG |
Briggs & Stratton Corporation Common Stock |
13.22 |
0.56 |
4.24%
|
+0.16
(1.23%) |
1.07% |
556.63M |
Unlock Now! |
| DUK |
Duke Energy Corporation (Holding Company) Common Stock |
87.51 |
3.71 |
4.24%
|
-0.31
(-0.35%) |
2.46% |
62.38B |
Unlock Now! |
| IP |
International Paper Company Common Stock |
47.15 |
2.00 |
4.24%
|
+0.65
(1.40%) |
16.82% |
19.10B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.49 |
0.53 |
4.24%
|
+0.15
(1.22%) |
9.22% |
204.10M |
Unlock Now! |
| FNLC |
First Bancorp, Inc (ME) |
27.35 |
1.16 |
4.24%
|
+0.32
(1.18%) |
6.27% |
297.02M |
Unlock Now! |
| TEF |
Telefonica SA Common Stock |
8.54 |
0.36 |
4.22%
|
+0.21
(2.52%) |
0.95% |
44.34B |
Unlock Now! |
| TGP |
Teekay LNG Partners L.P. |
13.26 |
0.56 |
4.22%
|
+0.07
(0.53%) |
21.66% |
1.06B |
Unlock Now! |
| XOM |
Exxon Mobil Corporation Common Stock |
77.71 |
3.28 |
4.22%
|
+1.44
(1.89%) |
15.23% |
329.29B |
Unlock Now! |
| NSA |
National Storage Affiliates Trust Common Shares of Beneficial Interest |
28.52 |
1.20 |
4.21%
|
+0.03
(0.11%) |
7.79% |
1.61B |
Unlock Now! |
| WDC |
Western Digital Corporation |
47.65 |
2.00 |
4.20%
|
-0.33
(-0.69%) |
28.89% |
13.86B |
Unlock Now! |
| OFC |
Corporate Office Properties Trust Common Stock |
26.16 |
1.10 |
4.20%
|
+0.31
(1.20%) |
24.39% |
2.85B |
Unlock Now! |
| RVI |
Retail Value Inc. Common Stock |
30.97 |
1.30 |
4.20%
|
-0.62
(-1.96%) |
21.02% |
571.86M |
Unlock Now! |
| CZNC |
Citizens & Northern Corp |
25.74 |
1.08 |
4.20%
|
-0.04
(-0.16%) |
-1.18% |
316.55M |
Unlock Now! |
| DGICA |
Donegal Group, Inc. - Class A Common Stock |
13.56 |
0.57 |
4.20%
|
+0.46
(3.51%) |
0.44% |
384.62M |
Unlock Now! |
| ESCA |
Escalade, Incorporated |
11.94 |
0.50 |
4.19%
|
+0.39
(3.38%) |
4.28% |
172.41M |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
33.51 |
1.40 |
4.18%
|
+0.22
(0.66%) |
13.94% |
1.36B |
Unlock Now! |
| VLY |
Valley National Bancorp |
10.54 |
0.44 |
4.17%
|
+0.05
(0.48%) |
18.69% |
3.49B |
Unlock Now! |
| HRB |
H&R Block, Inc. Common Stock |
24.10 |
1.00 |
4.15%
|
-0.10
(-0.41%) |
-5.01% |
4.95B |
Unlock Now! |
| HNNA |
Hennessy Advisors, Inc. |
10.61 |
0.44 |
4.15%
|
-0.37
(-3.37%) |
7.07% |
84.01M |
Unlock Now! |
| MC |
Moelis & Company Class A Common Stock |
45.43 |
1.88 |
4.14%
|
-0.74
(-1.60%) |
37.35% |
2.55B |
Unlock Now! |
| HAFC |
Hanmi Financial Corporation |
23.22 |
0.96 |
4.13%
|
+0.78
(3.48%) |
19.14% |
737.93M |
Unlock Now! |
| FCPT |
Four Corners Property Trust, Inc. Common Stock |
27.86 |
1.15 |
4.13%
|
-0.20
(-0.71%) |
7.55% |
1.89B |
Unlock Now! |
| SLF |
Sun Life Financial Inc. Common Stock |
37.01 |
1.52 |
4.11%
|
+1.76
(4.99%) |
11.51% |
22.15B |
Unlock Now! |
| BMO |
Bank Of Montreal Common Stock |
74.12 |
3.05 |
4.11%
|
+0.77
(1.05%) |
14.60% |
47.32B |
Unlock Now! |
| CUBE |
CubeSmart Common Shares |
31.21 |
1.28 |
4.10%
|
+0.08
(0.26%) |
8.78% |
5.81B |
Unlock Now! |
| E |
ENI S.p.A. Common Stock |
34.24 |
1.40 |
4.09%
|
+0.71
(2.12%) |
8.70% |
62.22B |
Unlock Now! |
| IRCP |
IRSA Propiedades Comerciales S.A. - American Depository Shares |
22.75 |
0.93 |
4.09%
|
-0.30
(-1.30%) |
26.18% |
716.72M |
Unlock Now! |
