| SNMP |
Sanchez Midstream Partners LP |
0.41 |
0.60 |
136.36%
|
-0.03
(-6.82%) |
-73.68% |
8.24M |
D
Sell
|
| RAS |
RAIT Financial Trust New of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| LKSD |
LSC Communications, Inc. |
1.42 |
1.04 |
73.24%
|
0.00
(0.00%) |
-78.15% |
47.64M |
D
Sell
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
Unlock Now! |
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
2.30 |
0.98 |
42.61%
|
+0.01
(0.44%) |
-35.75% |
232.54M |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. |
0.86 |
0.30 |
34.59%
|
+0.01
(1.18%) |
-53.09% |
149.19M |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
4.56 |
1.55 |
33.84%
|
+0.03
(0.66%) |
-50.56% |
328.67M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
1.24 |
0.37 |
31.36%
|
+0.06
(5.08%) |
-60.60% |
187.17M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. |
3.33 |
1.00 |
30.21%
|
+0.02
(0.60%) |
-24.09% |
621.33M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
0.44 |
0.12 |
28.57%
|
+0.02
(4.76%) |
-87.16% |
64.19M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Limited Partnership Interests |
3.80 |
1.00 |
26.60%
|
-0.07
(-1.81%) |
-58.59% |
147.68M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust |
8.42 |
2.20 |
25.91%
|
-0.29
(-3.33%) |
-57.36% |
180.19M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
4.76 |
1.15 |
24.11%
|
-0.15
(-3.05%) |
-46.82% |
393.67M |
Unlock Now! |
| SEMG |
Semgroup Corporation |
10.03 |
1.89 |
18.96%
|
+0.09
(0.91%) |
-18.14% |
798.21M |
Unlock Now! |
| TRMT |
Tremont Mortgage Trust of Beneficial Interest |
4.61 |
0.88 |
18.76%
|
-0.13
(-2.74%) |
-44.96% |
37.77M |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
6.16 |
1.20 |
18.75%
|
+0.61
(10.99%) |
104.61% |
81.80M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
1.30 |
0.25 |
18.52%
|
-0.06
(-4.41%) |
-59.42% |
46.18M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. |
8.38 |
1.52 |
18.23%
|
-0.08
(-0.95%) |
-22.34% |
506.84M |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust |
4.65 |
0.84 |
18.10%
|
+0.01
(0.22%) |
-16.44% |
360.60M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
5.31 |
0.90 |
16.98%
|
+0.01
(0.19%) |
-20.53% |
194.66M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
16.50 |
2.67 |
16.16%
|
+0.30
(1.85%) |
26.67% |
375.11M |
Unlock Now! |
| AM |
Antero Midstream Corporation |
7.59 |
1.23 |
16.12%
|
-0.16
(-2.06%) |
-27.70% |
3.85B |
Unlock Now! |
| MDRR |
Medalist Diversified REIT, Inc. |
4.36 |
0.70 |
16.05%
|
+0.01
(0.23%) |
-47.91% |
19.56M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Limited Partnership |
10.07 |
1.62 |
15.90%
|
-0.07
(-0.69%) |
2.92% |
713.88M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. |
6.06 |
0.96 |
15.87%
|
-0.07
(-1.14%) |
3.11% |
339.69M |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.05 |
1.62 |
15.79%
|
-0.21
(-2.05%) |
13.48% |
330.91M |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation |
12.52 |
1.96 |
15.69%
|
-0.52
(-3.99%) |
-24.44% |
211.55M |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - |
1.68 |
0.26 |
15.66%
|
-0.01
(-0.59%) |
-15.37% |
44.71M |
Unlock Now! |
| TLRD |
Tailored Brands, Inc. |
4.79 |
0.72 |
15.45%
|
+0.13
(2.79%) |
-62.93% |
241.99M |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
13.26 |
2.05 |
15.20%
|
-0.31
(-2.28%) |
-11.60% |
366.40M |
Unlock Now! |
| SUP |
Superior Industries International, Inc. (DE) |
2.42 |
0.36 |
15.06%
|
+0.01
(0.41%) |
-46.61% |
60.81M |
Unlock Now! |
| UAN |
CVR Partners, LP Common Units representing Limited Partner Interests |
3.71 |
0.56 |
14.97%
|
+0.03
(0.82%) |
18.87% |
420.28M |
Unlock Now! |
| ACET |
Aceto Corporation |
0.13 |
0.02 |
14.87%
|
-0.05
(-27.78%) |
-84.52% |
4.01M |
Unlock Now! |
| EQM |
EQM Midstream Partners, LP Common Units representing Limited Partner Interests |
31.72 |
4.64 |
14.68%
|
-0.21
(-0.66%) |
-20.55% |
6.58B |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| DX |
Dynex Capital, Inc. |
14.85 |
2.16 |
14.54%
|
-0.45
(-2.94%) |
-7.11% |
366.13M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
0.89 |
0.13 |
14.52%
|
-0.01
(-1.11%) |
-11.90% |
41.61M |
Unlock Now! |
| SSI |
Stage Stores, Inc. |
0.74 |
0.10 |
14.49%
|
+0.05
(7.25%) |
0.00% |
21.21M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
13.24 |
1.90 |
14.45%
|
-0.19
(-1.41%) |
7.29% |
306.64M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Limited Partnership Interests |
15.36 |
2.16 |
14.18%
|
+0.13
(0.85%) |
-3.35% |
1.97B |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
15.08 |
2.11 |
14.02%
|
+0.10
(0.67%) |
-24.49% |
2.34B |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. |
17.18 |
2.40 |
14.00%
|
+0.04
(0.23%) |
32.80% |
406.26M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
8.04 |
1.13 |
13.99%
|
0.00
(0.00%) |
-8.56% |
3.92B |
Unlock Now! |
| FSIC |
FS Investment Corporation |
5.36 |
0.76 |
13.97%
|
-0.08
(-1.47%) |
-27.07% |
1.28B |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS |
9.27 |
1.28 |
13.88%
|
+0.37
(4.16%) |
-32.39% |
1.45B |
Unlock Now! |
| NRZ |
New Residential Investment Corp. |
14.40 |
2.00 |
13.87%
|
-0.02
(-0.14%) |
7.78% |
5.98B |
Unlock Now! |
| CMFN |
CM Finance Inc |
7.19 |
1.00 |
13.82%
|
+0.06
(0.84%) |
22.87% |
97.93M |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
15.80 |
2.16 |
13.76%
|
-0.02
(-0.13%) |
-30.38% |
4.45B |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
10.25 |
1.40 |
13.66%
|
+0.02
(0.20%) |
13.15% |
209.56M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
10.74 |
1.46 |
13.64%
|
-0.12
(-1.10%) |
13.42% |
289.59M |
Unlock Now! |
| QUAD |
Quad Graphics, Inc |
8.92 |
1.20 |
13.62%
|
-0.26
(-2.83%) |
-21.62% |
471.40M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
5.30 |
0.72 |
13.61%
|
-0.04
(-0.75%) |
6.22% |
364.83M |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. |
12.57 |
1.74 |
13.57%
|
-0.52
(-3.97%) |
-15.17% |
1.62B |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
9.96 |
1.32 |
13.50%
|
+0.18
(1.84%) |
-30.48% |
19.76B |
Unlock Now! |
| NLY |
Annaly Capital Management Inc |
8.93 |
1.20 |
13.45%
|
+0.01
(0.11%) |
-3.73% |
13.00B |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Limited Partner Interests |
16.12 |
2.10 |
13.14%
|
+0.23
(1.45%) |
36.21% |
1.56B |
Unlock Now! |
| TUSK |
Mammoth Energy Services, Inc. |
3.88 |
0.50 |
13.12%
|
-0.17
(-4.20%) |
-78.11% |
174.62M |
Unlock Now! |
| VGR |
Vector Group Ltd. |
12.23 |
1.60 |
13.11%
|
+0.36
(3.03%) |
35.81% |
1.72B |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. |
15.30 |
2.00 |
13.02%
|
-0.40
(-2.55%) |
2.06% |
500.86M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
7.10 |
0.92 |
12.94%
|
+0.05
(0.71%) |
17.74% |
113.95M |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
34.18 |
4.36 |
12.94%
|
+1.86
(5.75%) |
-19.03% |
2.29B |
Unlock Now! |
| MBT |
Mobile TeleSystems PJSC |
7.77 |
1.01 |
12.93%
|
+0.12
(1.57%) |
17.66% |
7.27B |
Unlock Now! |
| CSS |
CSS Industries, Inc. |
4.61 |
0.60 |
12.88%
|
+0.14
(3.13%) |
-47.10% |
40.81M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation |
3.39 |
0.44 |
12.87%
|
-0.10
(-2.87%) |
-10.75% |
334.80M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.23 |
0.80 |
12.86%
|
+0.03
(0.48%) |
12.78% |
1.46B |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation |
9.70 |
1.24 |
12.77%
|
+0.03
(0.31%) |
23.65% |
516.27M |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Limited Partner Interests |
15.49 |
1.96 |
12.69%
|
-0.15
(-0.96%) |
4.62% |
523.48M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
6.73 |
0.84 |
12.56%
|
0.00
(0.00%) |
17.91% |
209.07M |
Unlock Now! |
| BGG |
Briggs & Stratton Corporation |
4.50 |
0.56 |
12.56%
|
-0.09
(-1.96%) |
-64.72% |
189.26M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.39 |
0.80 |
12.52%
|
+0.01
(0.16%) |
6.12% |
304.49M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.00 |
1.00 |
12.47%
|
-0.30
(-3.61%) |
19.16% |
129.05M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
17.21 |
2.10 |
12.24%
|
+0.25
(1.47%) |
33.03% |
592.78M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
1.28 |
0.16 |
12.21%
|
+0.02
(1.59%) |
22.85% |
52.24M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
25.56 |
3.12 |
12.21%
|
-0.28
(-1.08%) |
4.04% |
3.66B |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. |
31.22 |
3.80 |
12.17%
|
-0.73
(-2.28%) |
34.77% |
2.90B |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
15.94 |
1.92 |
12.08%
|
+0.04
(0.25%) |
-2.67% |
8.73B |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. |
0.89 |
0.10 |
12.05%
|
+0.13
(17.11%) |
66.36% |
86.47M |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
16.99 |
2.04 |
12.05%
|
-0.12
(-0.70%) |
-10.52% |
1.01B |
Unlock Now! |
| OFS |
OFS Capital Corporation |
11.41 |
1.36 |
12.04%
|
-0.05
(-0.44%) |
13.67% |
152.51M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
13.28 |
1.60 |
12.03%
|
-0.05
(-0.38%) |
10.49% |
3.62B |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
13.09 |
1.56 |
11.98%
|
-0.30
(-2.24%) |
49.31% |
1.65B |
Unlock Now! |
| SIG |
Signet Jewelers Limited Common Shares |
12.66 |
1.48 |
11.90%
|
+0.22
(1.77%) |
-58.03% |
660.74M |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. |
2.92 |
0.35 |
11.88%
|
+0.04
(1.39%) |
-29.99% |
28.55M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
10.65 |
1.26 |
11.83%
|
-0.02
(-0.19%) |
-21.28% |
197.37M |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
69.00 |
8.00 |
11.65%
|
+0.59
(0.86%) |
31.10% |
13.91B |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation |
59.57 |
6.93 |
11.59%
|
-0.09
(-0.15%) |
-11.29% |
72.12B |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Limited Partnership Interests |
17.90 |
2.06 |
11.55%
|
+0.15
(0.85%) |
32.62% |
620.77M |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC |
15.62 |
1.80 |
11.54%
|
-0.13
(-0.83%) |
14.14% |
2.23B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
6.41 |
0.72 |
11.25%
|
-0.04
(-0.62%) |
6.18% |
429.76M |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
19.64 |
2.20 |
11.22%
|
+0.46
(2.40%) |
7.07% |
805.28M |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
30.59 |
3.40 |
11.11%
|
-0.07
(-0.23%) |
13.14% |
762.15M |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
18.93 |
2.08 |
11.05%
|
+0.14
(0.75%) |
14.34% |
618.90M |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - |
5.09 |
0.56 |
11.05%
|
+0.07
(1.39%) |
6.82% |
1.76B |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.28 |
0.80 |
11.02%
|
-0.01
(-0.14%) |
15.23% |
3.28B |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
16.32 |
1.80 |
10.99%
|
+0.06
(0.37%) |
39.27% |
1.11B |
Unlock Now! |
| GNL |
Global Net Lease, Inc. |
19.52 |
2.13 |
10.94%
|
+0.05
(0.26%) |
18.10% |
1.64B |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.04 |
1.42 |
10.91%
|
-0.09
(-0.69%) |
7.83% |
267.92M |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
17.61 |
1.92 |
10.90%
|
+0.16
(0.92%) |
-4.03% |
2.14B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.66 |
0.72 |
10.84%
|
+0.02
(0.30%) |
12.41% |
2.44B |
Unlock Now! |
| MAC |
Macerich Company (The) |
27.92 |
3.00 |
10.84%
|
-0.08
(-0.29%) |
-31.47% |
3.94B |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
14.48 |
1.55 |
10.82%
|
+0.08
(0.56%) |
-4.33% |
922.88M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
10.33 |
1.12 |
10.80%
|
-0.41
(-3.82%) |
6.63% |
130.26M |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust |
5.00 |
0.53 |
10.79%
|
+0.12
(2.46%) |
-12.12% |
233.05M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - |
3.75 |
0.40 |
10.67%
|
+0.13
(3.59%) |
8.38% |
140.03M |
Unlock Now! |
| RC |
Ready Capital Corproation |
15.00 |
1.60 |
10.65%
|
+0.05
(0.33%) |
14.36% |
666.23M |
Unlock Now! |
| WES |
Western Midstream Partners, LP Common Limited Partner Interests |
23.28 |
2.47 |
10.65%
|
+0.41
(1.79%) |
-11.10% |
10.55B |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
13.56 |
1.44 |
10.63%
|
-0.02
(-0.15%) |
9.34% |
796.87M |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
31.05 |
3.30 |
10.62%
|
+0.46
(1.50%) |
23.53% |
3.08B |
Unlock Now! |
| CHS |
Chico's FAS, Inc. |
3.32 |
0.35 |
10.61%
|
+0.11
(3.43%) |
-38.31% |
391.58M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
19.52 |
2.06 |
10.56%
|
-0.11
(-0.56%) |
29.50% |
663.60M |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. |
18.06 |
1.90 |
10.51%
|
-0.58
(-3.11%) |
-34.82% |
1.18B |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
16.01 |
1.76 |
10.51%
|
-0.74
(-4.42%) |
12.15% |
529.67M |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation |
38.21 |
4.00 |
10.49%
|
+0.36
(0.95%) |
12.54% |
3.30B |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
1.94 |
0.20 |
10.47%
|
+0.12
(6.59%) |
-22.35% |
42.07M |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
14.99 |
1.56 |
10.45%
|
+0.02
(0.13%) |
34.77% |
366.70M |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
24.57 |
2.57 |
10.42%
|
-0.03
(-0.12%) |
-9.64% |
976.71M |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
14.27 |
1.48 |
10.39%
|
+0.02
(0.14%) |
21.59% |
852.70M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
21.12 |
2.20 |
10.38%
|
-0.20
(-0.94%) |
23.09% |
2.59B |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. |
23.10 |
2.40 |
10.36%
|
+0.31
(1.36%) |
29.47% |
1.43B |
Unlock Now! |
| CIM |
Chimera Investment Corporation |
19.37 |
2.00 |
10.32%
|
-0.32
(-1.63%) |
14.57% |
3.63B |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation |
13.15 |
1.36 |
10.32%
|
-0.08
(-0.60%) |
7.34% |
248.61M |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
14.40 |
1.48 |
10.31%
|
+0.08
(0.56%) |
-0.43% |
2.97B |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Limited Partner Interests |
15.16 |
1.56 |
10.30%
|
0.00
(0.00%) |
19.93% |
356.17M |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. |
30.64 |
3.22 |
10.26%
|
-0.92
(-2.92%) |
-23.48% |
3.31B |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
12.88 |
1.32 |
10.25%
|
+0.16
(1.26%) |
-0.67% |
5.60B |
Unlock Now! |
| CXW |
CoreCivic, Inc. |
17.37 |
1.76 |
10.16%
|
+0.01
(0.06%) |
1.79% |
2.07B |
Unlock Now! |
| TRGP |
Targa Resources, Inc. |
35.98 |
3.64 |
10.15%
|
+0.45
(1.27%) |
6.78% |
8.38B |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
20.40 |
2.06 |
10.14%
|
+0.19
(0.94%) |
9.17% |
1.27B |
Unlock Now! |
| TCAP |
Triangle Capital Corporation |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| WF |
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) |
28.50 |
2.86 |
10.04%
|
-0.13
(-0.45%) |
-32.34% |
6.40B |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.92 |
1.20 |
10.04%
|
-0.02
(-0.17%) |
12.25% |
161.44M |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
0.49 |
0.05 |
9.97%
|
+0.01
(2.08%) |
-70.30% |
40.69M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
14.10 |
1.40 |
9.94%
|
+0.89
(6.74%) |
41.76% |
1.68B |
Unlock Now! |
| PMD |
Psychemedics Corporation |
7.34 |
0.72 |
9.92%
|
+0.14
(1.94%) |
-51.35% |
40.49M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation |
13.76 |
1.36 |
9.92%
|
+0.05
(0.36%) |
14.91% |
1.20B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. |
14.49 |
1.42 |
9.92%
|
+0.21
(1.47%) |
-24.23% |
1.36B |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
4.45 |
0.44 |
9.89%
|
-0.02
(-0.45%) |
-0.74% |
2.17B |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.88 |
0.48 |
9.86%
|
+0.04
(0.83%) |
30.90% |
106.73M |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
11.62 |
1.14 |
9.83%
|
+0.02
(0.17%) |
5.90% |
450.53M |
Unlock Now! |
| M |
Macy's Inc |
15.67 |
1.51 |
9.82%
|
+0.29
(1.89%) |
-45.59% |
4.84B |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. |
13.06 |
1.28 |
9.81%
|
+0.01
(0.08%) |
27.12% |
1.36B |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. |
27.52 |
2.69 |
9.72%
|
+0.20
(0.73%) |
3.22% |
2.90B |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.99 |
1.84 |
9.70%
|
+0.13
(0.69%) |
19.85% |
2.92B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc |
30.03 |
2.88 |
9.66%
|
+0.49
(1.66%) |
-7.76% |
268.62M |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
7.14 |
0.68 |
9.58%
|
+0.17
(2.44%) |
18.08% |
563.87M |
Unlock Now! |
| EFC |
Ellington Financial Inc. |
17.66 |
1.68 |
9.55%
|
-0.02
(-0.11%) |
22.74% |
596.40M |
Unlock Now! |
| CATO |
Cato Corporation (The) |
15.00 |
1.32 |
9.54%
|
+1.36
(9.97%) |
10.48% |
371.54M |
Unlock Now! |
| MPLX |
MPLX LP Common Limited Partner Interests |
28.09 |
2.67 |
9.53%
|
+0.32
(1.15%) |
-1.37% |
29.70B |
Unlock Now! |
| MCC |
Medley Capital Corporation |
2.61 |
0.25 |
9.51%
|
-0.05
(-1.88%) |
-0.30% |
142.18M |
Unlock Now! |
| RYAM |
Rayonier Advanced Materials Inc. |
3.00 |
0.28 |
9.36%
|
+0.01
(0.33%) |
-71.38% |
149.55M |
Unlock Now! |
| ABR |
Arbor Realty Trust |
12.52 |
1.16 |
9.25%
|
+0.29
(2.37%) |
32.71% |
1.18B |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) |
3.50 |
0.32 |
9.14%
|
-0.04
(-1.13%) |
8.24% |
75.12M |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. |
18.52 |
1.68 |
9.11%
|
+0.21
(1.15%) |
7.39% |
1.02B |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - |
12.19 |
1.10 |
9.09%
|
-0.08
(-0.65%) |
-2.24% |
1.29B |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
12.61 |
1.14 |
9.04%
|
+0.01
(0.08%) |
8.33% |
507.35M |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. |
19.98 |
1.80 |
8.99%
|
+0.05
(0.25%) |
13.67% |
805.95M |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
24.66 |
2.20 |
8.96%
|
+0.23
(0.94%) |
29.73% |
214.86M |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation |
9.45 |
0.84 |
8.94%
|
+0.09
(0.96%) |
36.50% |
277.37M |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
24.20 |
2.16 |
8.94%
|
-0.20
(-0.82%) |
7.96% |
3.98B |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
16.50 |
1.47 |
8.93%
|
+0.04
(0.24%) |
53.35% |
418.09M |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. |
8.98 |
0.80 |
8.93%
|
+0.03
(0.34%) |
-24.13% |
518.25M |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. |
27.14 |
2.40 |
8.93%
|
+0.56
(2.11%) |
37.06% |
2.11B |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. |
19.34 |
1.72 |
8.88%
|
+0.02
(0.10%) |
5.42% |
1.11B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.43 |
0.39 |
8.88%
|
+0.11
(2.55%) |
21.48% |
365.05M |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
14.62 |
1.29 |
8.87%
|
-0.15
(-1.02%) |
-0.12% |
1.53B |
Unlock Now! |
| KEN |
Kenon Holdings Ltd. Ordinary Shares |
21.06 |
1.86 |
8.82%
|
-0.10
(-0.47%) |
42.78% |
1.13B |
Unlock Now! |
| CTL |
CenturyLink, Inc. |
11.36 |
1.00 |
8.81%
|
+0.01
(0.09%) |
-21.63% |
12.39B |
Unlock Now! |
| KRG |
Kite Realty Group Trust |
14.43 |
1.27 |
8.79%
|
-0.15
(-1.03%) |
9.06% |
1.21B |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
15.50 |
1.36 |
8.79%
|
-0.19
(-1.21%) |
-23.16% |
305.94M |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. |
19.68 |
1.72 |
8.78%
|
+0.24
(1.23%) |
12.51% |
1.44B |
Unlock Now! |
| AJX |
Great Ajax Corp. |
14.66 |
1.28 |
8.76%
|
+0.14
(0.96%) |
30.79% |
288.13M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. |
16.45 |
1.44 |
8.76%
|
-0.02
(-0.12%) |
59.22% |
408.93M |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc |
2.76 |
0.24 |
8.66%
|
+0.02
(0.73%) |
-27.72% |
281.88M |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation |
15.38 |
1.32 |
8.63%
|
+0.02
(0.13%) |
23.25% |
444.01M |
Unlock Now! |
| BAK |
Braskem SA ADR |
19.71 |
1.70 |
8.63%
|
-0.58
(-2.86%) |
-19.42% |
7.86B |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
27.94 |
2.40 |
8.61%
|
+0.34
(1.23%) |
42.87% |
3.01B |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
15.32 |
1.32 |
8.60%
|
+0.21
(1.39%) |
13.78% |
1.30B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. |
2.35 |
0.20 |
8.58%
|
+0.03
(1.29%) |
-21.28% |
209.20M |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
17.19 |
1.48 |
8.56%
|
-0.06
(-0.35%) |
-4.71% |
2.18B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
31.00 |
2.64 |
8.55%
|
+0.41
(1.34%) |
19.09% |
1.04B |
Unlock Now! |
| BBBY |
Bed Bath & Beyond Inc. |
8.21 |
0.68 |
8.53%
|
+0.24
(3.01%) |
-25.69% |
1.05B |
Unlock Now! |
| TEN |
Tenneco Inc. Class A Voting |
8.80 |
0.75 |
8.52%
|
-0.19
(-2.11%) |
-67.64% |
502.72M |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
21.67 |
1.83 |
8.50%
|
+0.19
(0.88%) |
-4.69% |
698.79M |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
22.24 |
1.88 |
8.47%
|
+0.06
(0.27%) |
24.73% |
1.75B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
18.96 |
1.60 |
8.46%
|
+0.05
(0.26%) |
27.68% |
8.09B |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Limited Partner Interests |
18.79 |
1.59 |
8.46%
|
-0.26
(-1.36%) |
16.86% |
513.81M |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
21.70 |
1.80 |
8.31%
|
+0.23
(1.07%) |
37.74% |
4.11B |
Unlock Now! |
| VEON |
VEON Ltd. |
2.65 |
0.22 |
8.30%
|
+0.02
(0.76%) |
24.55% |
4.66B |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
22.52 |
1.84 |
8.21%
|
+0.12
(0.54%) |
34.40% |
431.53M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
12.48 |
1.00 |
8.17%
|
+0.46
(3.83%) |
25.81% |
231.85M |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
21.27 |
1.72 |
8.17%
|
+0.21
(1.00%) |
37.81% |
4.96B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
58.61 |
4.73 |
8.17%
|
+0.70
(1.21%) |
11.06% |
15.62B |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
17.33 |
1.41 |
8.14%
|
-0.09
(-0.52%) |
20.35% |
278.04M |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
16.30 |
1.32 |
8.12%
|
+0.09
(0.56%) |
3.22% |
2.81B |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
8.90 |
0.72 |
8.11%
|
-0.02
(-0.22%) |
46.46% |
114.60M |
Unlock Now! |
| FBR |
Fibria Celulose S.A. |
17.01 |
1.41 |
8.10%
|
-0.38
(-2.19%) |
-1.16% |
9.42B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
23.76 |
1.92 |
8.09%
|
+0.03
(0.13%) |
25.80% |
6.69B |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. |
6.45 |
0.52 |
8.07%
|
+0.09
(1.42%) |
63.91% |
536.16M |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Limited Liability Company Interests |
52.36 |
4.20 |
8.04%
|
+0.40
(0.77%) |
36.92% |
8.36B |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. |
18.84 |
1.50 |
8.03%
|
+0.25
(1.34%) |
55.93% |
164.94M |
Unlock Now! |
| LADR |
Ladder Capital Corp |
17.00 |
1.36 |
8.02%
|
+0.05
(0.29%) |
14.50% |
2.04B |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
28.28 |
2.24 |
7.99%
|
+0.78
(2.84%) |
9.61% |
2.73B |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
11.29 |
0.90 |
7.97%
|
-0.06
(-0.53%) |
17.21% |
359.79M |
Unlock Now! |
| IVZ |
Invesco Ltd |
15.74 |
1.24 |
7.96%
|
+0.29
(1.88%) |
-1.12% |
7.39B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
19.38 |
1.54 |
7.95%
|
+0.35
(1.84%) |
18.40% |
766.25M |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
20.66 |
1.64 |
7.95%
|
+0.07
(0.34%) |
11.93% |
873.11M |
Unlock Now! |
| OPI |
Office Properties Income Trust of Beneficial Interest |
27.57 |
2.20 |
7.94%
|
-0.01
(-0.04%) |
6.34% |
1.33B |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
14.20 |
1.12 |
7.91%
|
-0.30
(-2.07%) |
-14.87% |
557.63M |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
16.72 |
1.32 |
7.90%
|
+0.06
(0.36%) |
-1.60% |
784.50M |
Unlock Now! |
| TUP |
Tupperware Brands Corporation |
13.79 |
1.08 |
7.87%
|
+0.01
(0.07%) |
-55.27% |
672.84M |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
18.56 |
1.44 |
7.80%
|
+0.11
(0.60%) |
-5.86% |
3.56B |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
7.22 |
0.56 |
7.76%
|
+0.01
(0.14%) |
-5.39% |
323.87M |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.71 |
0.52 |
7.72%
|
-0.03
(-0.45%) |
24.03% |
95.43M |
Unlock Now! |
| NGG |
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares |
51.95 |
4.01 |
7.72%
|
+0.04
(0.08%) |
12.70% |
35.31B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
15.63 |
1.20 |
7.70%
|
+0.04
(0.26%) |
14.46% |
3.50B |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware) REIT |
31.81 |
2.44 |
7.69%
|
+0.43
(1.37%) |
1.82% |
9.13B |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
18.82 |
1.44 |
7.65%
|
-0.12
(-0.63%) |
61.22% |
1.13B |
Unlock Now! |
| TTS |
Tile Shop Hldgs, Inc. |
2.78 |
0.20 |
7.63%
|
+0.44
(18.80%) |
-47.36% |
141.54M |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
22.77 |
1.72 |
7.58%
|
+0.07
(0.31%) |
52.11% |
2.52B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. |
23.87 |
1.80 |
7.53%
|
-0.04
(-0.17%) |
-5.21% |
4.81B |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Limited Partner Interests |
16.30 |
1.20 |
7.50%
|
+0.44
(2.77%) |
92.02% |
180.51M |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. |
20.98 |
1.56 |
7.45%
|
-0.03
(-0.14%) |
21.37% |
1.39B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.32 |
0.62 |
7.44%
|
+0.04
(0.48%) |
11.44% |
245.17M |
Unlock Now! |
| RPT |
RPT Realty |
11.91 |
0.88 |
7.40%
|
+0.08
(0.68%) |
3.36% |
957.09M |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. |
14.24 |
1.05 |
7.37%
|
-0.13
(-0.90%) |
4.68% |
633.07M |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Limited Partner Interests |
32.72 |
2.41 |
7.37%
|
-0.12
(-0.37%) |
17.99% |
7.16B |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
8.29 |
0.61 |
7.37%
|
+0.08
(0.97%) |
-2.88% |
9.53B |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. |
10.85 |
0.80 |
7.37%
|
-0.05
(-0.46%) |
26.94% |
384.06M |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
8.22 |
0.60 |
7.30%
|
+0.02
(0.24%) |
56.20% |
72.13M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. |
41.09 |
3.00 |
7.30%
|
+0.07
(0.17%) |
50.42% |
6.32B |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
5.28 |
0.38 |
7.24%
|
+0.04
(0.76%) |
29.40% |
744.27M |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. |
39.74 |
2.84 |
7.23%
|
+0.47
(1.20%) |
-13.63% |
4.35B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
8.27 |
0.59 |
7.22%
|
+0.13
(1.60%) |
-34.47% |
115.95M |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
37.78 |
2.72 |
7.21%
|
+0.29
(0.77%) |
21.20% |
8.11B |
Unlock Now! |
| PACW |
PacWest Bancorp |
33.59 |
2.40 |
7.21%
|
+0.59
(1.79%) |
4.03% |
3.97B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. |
8.89 |
0.64 |
7.18%
|
-0.24
(-2.63%) |
2.57% |
292.51M |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. |
19.54 |
1.40 |
7.18%
|
+0.15
(0.77%) |
1.93% |
434.51M |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) |
4.19 |
0.30 |
7.13%
|
-0.04
(-0.95%) |
-12.00% |
4.11B |
Unlock Now! |
| CVI |
CVR Energy Inc. |
42.44 |
3.00 |
7.13%
|
+0.16
(0.38%) |
29.46% |
4.27B |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
11.59 |
0.82 |
7.11%
|
-0.04
(-0.34%) |
30.56% |
380.41M |
Unlock Now! |
| TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.02 |
1.20 |
7.10%
|
+0.23
(1.37%) |
-34.13% |
3.34B |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. |
11.00 |
0.78 |
7.09%
|
+0.01
(0.09%) |
66.99% |
131.07M |
Unlock Now! |
| CC |
Chemours Company (The) |
14.10 |
1.00 |
7.09%
|
+1.04
(7.96%) |
-48.11% |
2.31B |
Unlock Now! |
| AEG |
AEGON N.V. |
3.98 |
0.28 |
7.09%
|
+0.03
(0.76%) |
-11.79% |
10.67B |
Unlock Now! |
| RWT |
Redwood Trust, Inc. |
16.92 |
1.20 |
7.08%
|
-0.22
(-1.28%) |
16.61% |
1.65B |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. |
35.23 |
2.48 |
7.06%
|
+0.13
(0.37%) |
14.56% |
4.73B |
Unlock Now! |
| CMRE |
Costamare Inc. $0.0001 par value |
5.68 |
0.40 |
7.04%
|
+0.23
(4.22%) |
36.76% |
638.80M |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. |
11.37 |
0.80 |
7.01%
|
+0.03
(0.26%) |
-4.42% |
1.18B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
19.54 |
1.37 |
7.01%
|
+0.01
(0.05%) |
16.71% |
7.07B |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
22.38 |
1.56 |
6.99%
|
+0.13
(0.58%) |
21.79% |
396.06M |
Unlock Now! |
| CIO |
City Office REIT, Inc. |
13.46 |
0.94 |
6.98%
|
+0.05
(0.37%) |
39.35% |
533.65M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
8.64 |
0.60 |
6.98%
|
+0.04
(0.47%) |
-21.20% |
2.05B |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
37.46 |
2.60 |
6.94%
|
-0.05
(-0.13%) |
23.17% |
2.67B |
Unlock Now! |
| MO |
Altria Group, Inc. |
46.36 |
3.20 |
6.92%
|
+0.11
(0.24%) |
-3.30% |
86.60B |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation |
45.47 |
3.12 |
6.92%
|
+0.41
(0.91%) |
-23.82% |
34.03B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. |
39.29 |
2.70 |
6.88%
|
-0.32
(-0.81%) |
-11.12% |
2.40B |
Unlock Now! |
| WBK |
Westpac Banking Corporation |
18.87 |
1.29 |
6.87%
|
+0.08
(0.43%) |
11.85% |
64.81B |
Unlock Now! |
| KRO |
Kronos Worldwide Inc |
10.57 |
0.72 |
6.87%
|
+0.09
(0.86%) |
-5.81% |
1.22B |
Unlock Now! |
| DBI |
Designer Brands Inc. |
14.59 |
1.00 |
6.85%
|
+0.09
(0.62%) |
-39.43% |
1.14B |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
27.59 |
1.92 |
6.85%
|
+0.21
(0.77%) |
16.00% |
543.27M |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.80 |
1.28 |
6.83%
|
+0.12
(0.64%) |
20.28% |
1.14B |
Unlock Now! |
| SPTN |
SpartanNash Company |
11.26 |
0.76 |
6.82%
|
+0.08
(0.72%) |
-32.62% |
408.90M |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
19.39 |
1.32 |
6.81%
|
-0.02
(-0.10%) |
24.48% |
8.44B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - |
10.87 |
0.73 |
6.79%
|
+0.02
(0.18%) |
51.70% |
382.40M |
Unlock Now! |
| BXG |
Bluegreen Vacations Corporation |
10.05 |
0.68 |
6.78%
|
+0.01
(0.10%) |
-18.91% |
748.18M |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
20.86 |
1.40 |
6.77%
|
+0.13
(0.63%) |
-7.99% |
7.42B |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
22.24 |
1.50 |
6.75%
|
+0.04
(0.18%) |
29.43% |
689.53M |
Unlock Now! |
| FUN |
Cedar Fair, L.P. |
55.73 |
3.70 |
6.73%
|
+0.79
(1.44%) |
22.14% |
3.15B |
Unlock Now! |
| ODP |
Office Depot, Inc. |
1.48 |
0.10 |
6.71%
|
-0.01
(-0.67%) |
-41.51% |
808.64M |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
2.97 |
0.20 |
6.69%
|
-0.04
(-1.33%) |
13.37% |
260.19M |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. |
39.44 |
2.64 |
6.68%
|
-0.07
(-0.18%) |
18.32% |
8.54B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
35.99 |
2.40 |
6.66%
|
+0.19
(0.53%) |
35.95% |
2.59B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
56.33 |
3.76 |
6.66%
|
-0.09
(-0.16%) |
-1.84% |
229.40B |
Unlock Now! |
| F |
Ford Motor Company |
9.08 |
0.60 |
6.64%
|
+0.04
(0.44%) |
24.53% |
36.23B |
Unlock Now! |
| BP |
BP p.l.c. |
36.72 |
2.44 |
6.64%
|
-0.03
(-0.08%) |
1.33% |
122.76B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. ADR |
36.37 |
2.44 |
6.64%
|
-0.35
(-0.95%) |
18.22% |
77.50B |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
31.88 |
2.08 |
6.59%
|
+0.39
(1.24%) |
6.02% |
2.36B |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. |
45.83 |
3.00 |
6.56%
|
+0.93
(2.07%) |
46.34% |
587.91M |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - |
25.85 |
1.69 |
6.54%
|
+0.02
(0.08%) |
44.16% |
2.54B |
Unlock Now! |
| ENB |
Enbridge Inc |
33.82 |
2.21 |
6.53%
|
+0.49
(1.47%) |
14.03% |
68.45B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
14.20 |
0.92 |
6.53%
|
+0.15
(1.07%) |
-6.09% |
2.68B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
27.57 |
1.80 |
6.49%
|
-0.18
(-0.65%) |
-23.52% |
338.04M |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. |
27.76 |
1.80 |
6.48%
|
+0.01
(0.04%) |
18.09% |
551.98M |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. |
6.01 |
0.40 |
6.48%
|
-0.09
(-1.48%) |
-9.17% |
199.45M |
Unlock Now! |
| SKM |
SK Telecom Co., Ltd. |
21.97 |
1.43 |
6.47%
|
+0.46
(2.14%) |
-18.02% |
13.96B |
Unlock Now! |
| MVC |
MVC Capital, Inc. |
9.24 |
0.60 |
6.47%
|
-0.14
(-1.49%) |
16.23% |
163.78M |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. |
22.30 |
1.44 |
6.47%
|
+0.24
(1.09%) |
16.20% |
16.22B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. |
11.20 |
0.72 |
6.46%
|
+0.05
(0.45%) |
20.63% |
1.18B |
Unlock Now! |
| EVC |
Entravision Communications Corporation |
3.04 |
0.20 |
6.45%
|
+0.05
(1.67%) |
7.70% |
258.30M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
29.30 |
1.88 |
6.43%
|
+0.86
(3.02%) |
17.40% |
3.96B |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
12.56 |
0.80 |
6.42%
|
+0.26
(2.11%) |
-10.12% |
2.56B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
29.27 |
1.87 |
6.42%
|
+0.19
(0.65%) |
14.24% |
2.72B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
7.83 |
0.50 |
6.41%
|
+0.28
(3.71%) |
44.39% |
473.14M |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) |
23.90 |
1.52 |
6.37%
|
+0.37
(1.57%) |
11.44% |
28.97B |
Unlock Now! |
| BGSF |
BG Staffing Inc |
18.86 |
1.20 |
6.37%
|
+0.49
(2.67%) |
-4.87% |
193.03M |
Unlock Now! |
| NEXA |
Nexa Resources S.A. Common Shares |
8.33 |
0.53 |
6.36%
|
+0.07
(0.85%) |
-26.65% |
1.11B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
22.70 |
1.44 |
6.35%
|
+0.26
(1.16%) |
17.89% |
3.79B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. |
16.05 |
1.00 |
6.34%
|
+0.39
(2.49%) |
-7.32% |
1.17B |
Unlock Now! |
| ABBV |
AbbVie Inc. |
67.57 |
4.28 |
6.34%
|
+0.03
(0.04%) |
-23.68% |
99.90B |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
25.30 |
1.60 |
6.33%
|
+0.03
(0.12%) |
-39.65% |
30.87B |
Unlock Now! |
| CYD |
China Yuchai International Limited |
13.30 |
0.85 |
6.33%
|
-0.08
(-0.60%) |
13.10% |
543.41M |
Unlock Now! |
| PETS |
PetMed Express, Inc. |
17.12 |
1.08 |
6.33%
|
+0.25
(1.48%) |
-23.36% |
345.40M |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
54.15 |
3.42 |
6.32%
|
+0.39
(0.73%) |
35.16% |
6.77B |
Unlock Now! |
| BBGI |
Beasley Broadcast Group, Inc. - |
3.22 |
0.20 |
6.29%
|
-0.01
(-0.31%) |
-11.56% |
89.76M |
Unlock Now! |
| GCI |
Gannett Co., Inc. |
10.25 |
0.64 |
6.24%
|
-0.01
(-0.10%) |
24.36% |
1.17B |
Unlock Now! |
| RIO |
Rio Tinto Plc |
48.47 |
3.02 |
6.23%
|
-0.01
(-0.02%) |
12.29% |
61.65B |
Unlock Now! |
| CEO |
CNOOC Limited |
147.05 |
9.17 |
6.22%
|
+1.00
(0.68%) |
-0.78% |
65.65B |
Unlock Now! |
| AROC |
Archrock, Inc. |
9.38 |
0.58 |
6.22%
|
+0.24
(2.63%) |
30.61% |
1.22B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| TPR |
Tapestry, Inc. |
21.80 |
1.35 |
6.21%
|
+0.05
(0.23%) |
-34.03% |
6.25B |
Unlock Now! |
| BBVA |
Banco Bilbao Vizcaya Argentaria S.A. |
4.83 |
0.29 |
6.20%
|
+0.15
(3.21%) |
-6.49% |
32.21B |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
25.92 |
1.60 |
6.18%
|
-0.08
(-0.31%) |
9.54% |
1.58B |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
21.37 |
1.32 |
6.18%
|
+0.20
(0.94%) |
14.09% |
1.39B |
Unlock Now! |
| GPRE |
Green Plains, Inc. |
7.98 |
0.48 |
6.10%
|
+0.43
(5.70%) |
-38.16% |
304.72M |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. |
18.48 |
1.12 |
6.09%
|
+0.10
(0.54%) |
32.31% |
5.50B |
Unlock Now! |
| OEC |
Orion Engineered Carbons S.A Common Shares |
13.24 |
0.80 |
6.08%
|
+0.01
(0.08%) |
-46.69% |
788.03M |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
17.19 |
1.04 |
6.08%
|
+0.09
(0.53%) |
-9.33% |
1.64B |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation |
7.88 |
0.48 |
6.06%
|
-0.05
(-0.63%) |
21.00% |
674.58M |
Unlock Now! |
| NAT |
Nordic American Tankers Limited |
1.98 |
0.12 |
6.06%
|
+0.08
(4.21%) |
2.07% |
281.10M |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
8.43 |
0.51 |
6.05%
|
-0.12
(-1.40%) |
-11.26% |
714.64M |
Unlock Now! |
| FAT |
FAT Brands Inc. |
3.97 |
0.24 |
6.05%
|
+0.34
(9.37%) |
-13.80% |
46.95M |
Unlock Now! |
| KIM |
Kimco Realty Corporation |
18.57 |
1.12 |
6.04%
|
+0.13
(0.70%) |
30.69% |
7.84B |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
67.16 |
4.05 |
6.03%
|
-0.17
(-0.25%) |
23.56% |
15.34B |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. |
29.40 |
1.76 |
6.01%
|
+0.11
(0.38%) |
25.15% |
64.36B |
Unlock Now! |
| MC |
Moelis & Company |
33.59 |
2.00 |
5.97%
|
+0.45
(1.36%) |
4.55% |
2.00B |
Unlock Now! |
| EPR |
EPR Properties |
75.67 |
4.50 |
5.96%
|
+0.19
(0.25%) |
22.36% |
5.87B |
Unlock Now! |
| SLB |
Schlumberger N.V. |
34.03 |
2.00 |
5.94%
|
+0.34
(1.01%) |
-3.23% |
47.06B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. |
11.56 |
0.68 |
5.94%
|
+0.19
(1.67%) |
28.38% |
5.40B |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
3.03 |
0.18 |
5.92%
|
-0.01
(-0.33%) |
-23.92% |
250.28M |
Unlock Now! |
| EC |
Ecopetrol S.A. American Depositary Shares |
16.25 |
0.96 |
5.91%
|
+0.24
(1.50%) |
9.06% |
33.41B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| LB |
L Brands, Inc. |
18.11 |
1.20 |
5.90%
|
-2.22
(-10.92%) |
-27.71% |
4.98B |
Unlock Now! |
| NVEC |
NVE Corporation |
69.68 |
4.00 |
5.89%
|
+1.69
(2.49%) |
-17.36% |
337.67M |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. |
16.68 |
0.98 |
5.88%
|
+0.08
(0.48%) |
15.90% |
664.88M |
Unlock Now! |
| CVA |
Covanta Holding Corporation |
17.09 |
1.00 |
5.88%
|
+0.11
(0.65%) |
31.05% |
2.25B |
Unlock Now! |
| SITC |
SITE Centers Corp. |
13.62 |
0.80 |
5.87%
|
+0.02
(0.15%) |
26.82% |
2.46B |
Unlock Now! |
| WRI |
Weingarten Realty Investors |
27.13 |
1.58 |
5.85%
|
+0.20
(0.74%) |
12.48% |
3.49B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. |
11.35 |
0.66 |
5.84%
|
+0.04
(0.35%) |
7.55% |
2.42B |
Unlock Now! |
| UVV |
Universal Corporation |
52.08 |
3.04 |
5.83%
|
+0.43
(0.83%) |
-0.02% |
1.30B |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
17.37 |
1.00 |
5.82%
|
+0.31
(1.82%) |
22.96% |
783.09M |
Unlock Now! |
| HNNA |
Hennessy Advisors, Inc. |
9.45 |
0.55 |
5.82%
|
-0.10
(-1.05%) |
-3.56% |
70.87M |
Unlock Now! |
| T |
AT&T Inc. |
35.25 |
2.04 |
5.80%
|
+0.09
(0.26%) |
29.49% |
257.57B |
Unlock Now! |
| BIG |
Big Lots, Inc. |
21.30 |
1.20 |
5.78%
|
+0.78
(3.80%) |
-24.92% |
830.87M |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
26.45 |
1.52 |
5.78%
|
-0.13
(-0.49%) |
-4.07% |
3.46B |
Unlock Now! |
| UMH |
UMH Properties, Inc. |
12.39 |
0.72 |
5.77%
|
-0.09
(-0.72%) |
9.06% |
500.94M |
Unlock Now! |
| VER |
VEREIT, Inc. |
9.57 |
0.55 |
5.76%
|
+0.05
(0.53%) |
38.20% |
9.32B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
70.50 |
4.00 |
5.74%
|
+0.47
(0.67%) |
10.82% |
307.03M |
Unlock Now! |
| LYB |
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) |
73.76 |
4.20 |
5.74%
|
+1.06
(1.46%) |
-9.07% |
24.73B |
Unlock Now! |
| GPS |
Gap, Inc. (The) |
17.31 |
0.97 |
5.72%
|
+0.35
(2.06%) |
-30.64% |
6.54B |
Unlock Now! |
| RRD |
R.R. Donnelley & Sons Company |
2.10 |
0.12 |
5.71%
|
+0.07
(3.45%) |
-45.33% |
148.68M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New |
58.05 |
3.28 |
5.70%
|
+0.75
(1.31%) |
7.40% |
4.90B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. |
147.99 |
8.40 |
5.70%
|
+0.61
(0.41%) |
-8.61% |
45.58B |
Unlock Now! |
| RLGY |
Realogy Holdings Corp. |
6.33 |
0.36 |
5.70%
|
+0.01
(0.16%) |
-56.08% |
723.67M |
Unlock Now! |
| KSS |
Kohl's Corporation |
48.03 |
2.68 |
5.69%
|
+0.97
(2.06%) |
-25.87% |
7.78B |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
56.27 |
3.20 |
5.69%
|
+0.03
(0.05%) |
0.45% |
229.16B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC |
22.59 |
1.28 |
5.68%
|
+0.60
(2.73%) |
157.63% |
1.13B |
Unlock Now! |
| BRY |
Berry Petroleum Corporation |
8.40 |
0.48 |
5.68%
|
-0.07
(-0.83%) |
-1.84% |
680.17M |
Unlock Now! |
| COTY |
Coty Inc. |
8.90 |
0.50 |
5.65%
|
+0.05
(0.56%) |
38.53% |
6.69B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) |
14.27 |
0.80 |
5.65%
|
-0.04
(-0.28%) |
28.54% |
226.85M |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
17.83 |
1.00 |
5.63%
|
+0.08
(0.45%) |
13.78% |
4.05B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
35.97 |
2.00 |
5.63%
|
+1.17
(3.36%) |
53.88% |
7.22B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation |
43.70 |
2.46 |
5.63%
|
+0.23
(0.53%) |
34.74% |
2.76B |
Unlock Now! |
| DHT |
DHT Holdings, Inc. |
5.68 |
0.32 |
5.62%
|
+0.18
(3.27%) |
48.68% |
807.89M |
Unlock Now! |
| CLB |
Core Laboratories N.V. |
39.28 |
2.20 |
5.62%
|
+0.19
(0.49%) |
-32.40% |
1.74B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc |
51.75 |
2.88 |
5.62%
|
+1.00
(1.97%) |
27.56% |
1.75B |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| AYR |
Aircastle Limited |
21.50 |
1.20 |
5.61%
|
+0.25
(1.18%) |
28.43% |
1.61B |
Unlock Now! |
| PBI |
Pitney Bowes Inc. |
3.55 |
0.20 |
5.60%
|
+0.06
(1.72%) |
-38.86% |
606.70M |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. |
55.46 |
3.08 |
5.59%
|
+0.35
(0.64%) |
9.41% |
42.69B |
Unlock Now! |
| JWN |
Nordstrom, Inc. |
29.32 |
1.48 |
5.58%
|
+2.78
(10.47%) |
-35.84% |
4.53B |
Unlock Now! |
| BKE |
Buckle, Inc. (The) |
18.04 |
1.00 |
5.58%
|
+0.12
(0.67%) |
2.20% |
888.11M |
Unlock Now! |
| NWL |
Newell Brands Inc. |
16.66 |
0.92 |
5.56%
|
+0.56
(3.48%) |
-7.60% |
7.05B |
Unlock Now! |
| SAN |
Banco Santander, S.A. Sponsored ADR (Spain) |
3.89 |
0.21 |
5.54%
|
+0.10
(2.64%) |
-11.21% |
62.40B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
37.30 |
2.06 |
5.54%
|
+0.30
(0.81%) |
48.82% |
6.67B |
Unlock Now! |
| PPL |
PPL Corporation |
29.77 |
1.65 |
5.54%
|
+0.01
(0.03%) |
7.85% |
21.50B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce |
76.01 |
4.14 |
5.54%
|
+1.29
(1.73%) |
4.69% |
33.82B |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. |
36.24 |
2.00 |
5.52%
|
-0.02
(-0.06%) |
-7.23% |
146.79B |
Unlock Now! |
| GT |
The Goodyear Tire & Rubber Company |
11.80 |
0.64 |
5.50%
|
+0.16
(1.37%) |
-40.57% |
2.74B |
Unlock Now! |
| LAZ |
Lazard LTD. Lazard, LTD. |
34.37 |
1.88 |
5.50%
|
+0.36
(1.06%) |
-2.11% |
4.46B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
44.38 |
2.44 |
5.50%
|
-0.13
(-0.29%) |
28.13% |
21.48B |
Unlock Now! |
| PM |
Philip Morris International Inc |
82.88 |
4.56 |
5.49%
|
-0.17
(-0.20%) |
27.62% |
128.95B |
Unlock Now! |
| VICI |
VICI Properties Inc. |
21.06 |
1.15 |
5.49%
|
+0.33
(1.59%) |
15.16% |
9.71B |
Unlock Now! |
| FLXS |
Flexsteel Industries, Inc. |
16.20 |
0.88 |
5.49%
|
+0.47
(2.99%) |
-25.01% |
127.88M |
Unlock Now! |
| KAR |
KAR Auction Services, Inc |
25.67 |
1.40 |
5.48%
|
+0.46
(1.82%) |
43.92% |
3.43B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. |
20.15 |
1.10 |
5.48%
|
-0.05
(-0.25%) |
20.27% |
2.27B |
Unlock Now! |
| TSE |
Trinseo S.A. Ordinary Shares |
29.62 |
1.60 |
5.47%
|
+0.40
(1.37%) |
-33.51% |
1.19B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. |
45.93 |
2.50 |
5.47%
|
+0.21
(0.46%) |
34.44% |
4.14B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
18.37 |
1.00 |
5.44%
|
+0.12
(0.66%) |
17.46% |
8.20B |
Unlock Now! |
| UFS |
Domtar Corporation (NEW) |
33.40 |
1.82 |
5.44%
|
+0.17
(0.51%) |
-3.09% |
2.09B |
Unlock Now! |
| WRK |
Westrock Company |
33.76 |
1.82 |
5.42%
|
+0.51
(1.53%) |
-7.24% |
8.68B |
Unlock Now! |
| GEF |
Greif Inc. |
32.47 |
1.76 |
5.42%
|
+0.21
(0.65%) |
-10.44% |
1.57B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. |
9.94 |
0.54 |
5.41%
|
-0.06
(-0.60%) |
44.00% |
487.12M |
Unlock Now! |
| GCAP |
GAIN Capital Holdings, Inc. |
4.54 |
0.24 |
5.39%
|
0.00
(0.00%) |
-24.43% |
169.78M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
11.00 |
0.59 |
5.38%
|
+0.23
(2.14%) |
-25.27% |
4.74B |
Unlock Now! |
| GILT |
Gilat Satellite Networks Ltd. - Ordinary Shares |
8.34 |
0.45 |
5.38%
|
-0.03
(-0.36%) |
-4.14% |
462.38M |
Unlock Now! |
| SCCO |
Southern Copper Corporation |
30.11 |
1.60 |
5.35%
|
+0.19
(0.64%) |
1.42% |
23.28B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| VIRT |
Virtu Financial, Inc. - |
18.05 |
0.96 |
5.34%
|
-0.09
(-0.50%) |
-28.50% |
3.44B |
Unlock Now! |
| TEF |
Telefonica SA |
6.68 |
0.35 |
5.33%
|
+0.11
(1.67%) |
-19.35% |
34.68B |
Unlock Now! |
| WY |
Weyerhaeuser Company |
25.61 |
1.36 |
5.33%
|
+0.58
(2.32%) |
20.47% |
19.08B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation |
11.25 |
0.60 |
5.33%
|
+0.13
(1.17%) |
32.62% |
605.54M |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
47.48 |
2.52 |
5.33%
|
+1.11
(2.39%) |
26.46% |
12.77B |
Unlock Now! |
| HAFC |
Hanmi Financial Corporation |
17.88 |
0.96 |
5.32%
|
-0.10
(-0.56%) |
-6.19% |
552.99M |
Unlock Now! |
| UMPQ |
Umpqua Holdings Corporation |
15.99 |
0.84 |
5.31%
|
+0.21
(1.33%) |
3.18% |
3.52B |
Unlock Now! |
| PBF |
PBF Energy Inc. |
22.70 |
1.20 |
5.31%
|
+0.26
(1.16%) |
-28.18% |
2.72B |
Unlock Now! |
| BBL |
BHP Group PlcSponsored ADR |
41.66 |
2.20 |
5.30%
|
+0.13
(0.31%) |
6.88% |
43.99B |
Unlock Now! |
| BDN |
Brandywine Realty Trust |
14.38 |
0.76 |
5.29%
|
-0.02
(-0.14%) |
16.23% |
2.53B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company |
9.45 |
0.50 |
5.29%
|
+0.01
(0.11%) |
8.11% |
1.89B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
15.52 |
0.80 |
5.27%
|
+0.92
(6.30%) |
34.45% |
132.25M |
Unlock Now! |
| MDP |
Meredith Corporation |
43.76 |
2.30 |
5.27%
|
-0.66
(-1.49%) |
-13.97% |
1.98B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
17.62 |
0.92 |
5.23%
|
-0.03
(-0.17%) |
14.50% |
3.27B |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
4.20 |
0.20 |
5.22%
|
+0.37
(9.66%) |
36.51% |
108.94M |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. |
12.29 |
0.65 |
5.22%
|
-0.12
(-0.97%) |
40.28% |
274.28M |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. |
13.81 |
0.72 |
5.22%
|
+0.13
(0.95%) |
55.41% |
1.25B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. |
21.16 |
1.10 |
5.21%
|
+0.30
(1.44%) |
14.69% |
843.46M |
Unlock Now! |
| SGU |
Star Group L.P. |
9.62 |
0.50 |
5.20%
|
-0.12
(-1.23%) |
7.05% |
474.07M |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
51.40 |
2.66 |
5.19%
|
+0.13
(0.25%) |
6.91% |
62.73B |
Unlock Now! |
| TS |
Tenaris S.A. American Depositary Shares |
21.98 |
1.12 |
5.15%
|
+0.24
(1.10%) |
5.21% |
12.97B |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. |
27.90 |
1.44 |
5.15%
|
+0.08
(0.29%) |
58.73% |
4.00B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
9.34 |
0.48 |
5.14%
|
0.00
(0.00%) |
12.45% |
55.72M |
Unlock Now! |
| IP |
International Paper Company |
39.20 |
2.00 |
5.13%
|
+0.18
(0.46%) |
0.56% |
15.40B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation |
13.31 |
0.68 |
5.11%
|
+0.06
(0.45%) |
11.42% |
1.27B |
Unlock Now! |
| MUR |
Murphy Oil Corporation |
19.53 |
1.00 |
5.10%
|
-0.08
(-0.41%) |
-13.85% |
3.17B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
17.35 |
0.88 |
5.10%
|
+0.08
(0.46%) |
6.95% |
2.10B |
Unlock Now! |
| NHI |
National Health Investors, Inc. |
82.73 |
4.20 |
5.09%
|
+0.45
(0.55%) |
12.52% |
3.59B |
Unlock Now! |
| BCE |
BCE, Inc. |
46.63 |
2.37 |
5.08%
|
+0.17
(0.37%) |
21.07% |
41.97B |
Unlock Now! |
| TGP |
Teekay LNG Partners L.P. |
14.98 |
0.76 |
5.08%
|
+0.03
(0.20%) |
41.03% |
1.19B |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. |
20.53 |
1.04 |
5.07%
|
+0.05
(0.24%) |
34.73% |
1.61B |
Unlock Now! |
| LAMR |
Lamar Advertising Company - |
76.24 |
3.84 |
5.06%
|
+0.55
(0.73%) |
12.92% |
7.65B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. |
34.71 |
1.76 |
5.05%
|
+0.06
(0.17%) |
42.07% |
1.07B |
Unlock Now! |
| OSB |
Norbord Inc. |
23.35 |
1.18 |
5.04%
|
+0.86
(3.82%) |
-9.85% |
1.91B |
Unlock Now! |
| HST |
Host Hotels & Resorts, Inc. |
16.00 |
0.80 |
5.02%
|
+0.05
(0.31%) |
-1.90% |
11.68B |
Unlock Now! |
| PUK |
Prudential Public Limited Company |
33.98 |
1.72 |
5.01%
|
-0.35
(-1.02%) |
-1.90% |
44.17B |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| OKE |
ONEOK, Inc. |
71.11 |
3.56 |
5.00%
|
+0.05
(0.07%) |
37.04% |
29.37B |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
18.45 |
0.91 |
5.00%
|
+0.24
(1.32%) |
-1.64% |
49.31B |
Unlock Now! |
| XOM |
Exxon Mobil Corporation |
69.82 |
3.48 |
4.99%
|
+0.10
(0.14%) |
6.02% |
295.42B |
Unlock Now! |
| ALX |
Alexander's, Inc. |
361.68 |
18.00 |
4.98%
|
+2.93
(0.82%) |
23.32% |
1.85B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
36.77 |
1.83 |
4.96%
|
-0.18
(-0.49%) |
27.45% |
18.79B |
Unlock Now! |
| KEQU |
Kewaunee Scientific Corporation |
15.23 |
0.76 |
4.95%
|
-0.72
(-4.51%) |
-53.40% |
41.88M |
Unlock Now! |
| ESCA |
Escalade, Incorporated |
10.16 |
0.50 |
4.92%
|
-0.17
(-1.65%) |
-9.31% |
146.99M |
Unlock Now! |
| BBAR |
BBVA Banco Frances S.A. |
5.32 |
0.26 |
4.91%
|
+0.24
(4.72%) |
-51.52% |
1.09B |
Unlock Now! |
| PRU |
Prudential Financial, Inc. |
82.32 |
4.00 |
4.91%
|
+1.67
(2.07%) |
3.09% |
33.09B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. |
29.13 |
1.43 |
4.91%
|
0.00
(0.00%) |
20.50% |
3.70B |
Unlock Now! |
| KINS |
Kingstone Companies, Inc |
8.14 |
0.40 |
4.91%
|
+0.04
(0.49%) |
-53.21% |
87.72M |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. |
20.39 |
1.00 |
4.90%
|
0.00
(0.00%) |
37.38% |
46.16B |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. |
6.21 |
0.30 |
4.90%
|
+0.02
(0.32%) |
56.54% |
117.64M |
Unlock Now! |
| OLN |
Olin Corporation |
16.35 |
0.80 |
4.90%
|
-0.11
(-0.67%) |
-16.31% |
2.69B |
Unlock Now! |
| PBCT |
People's United Financial, Inc. |
14.66 |
0.71 |
4.89%
|
+0.21
(1.45%) |
4.83% |
5.85B |
Unlock Now! |
| NAVI |
Navient Corporation |
13.21 |
0.64 |
4.89%
|
+0.22
(1.69%) |
53.74% |
3.04B |
Unlock Now! |
| MERC |
Mercer International Inc. |
11.36 |
0.55 |
4.88%
|
+0.08
(0.71%) |
10.83% |
745.56M |
Unlock Now! |
| TGA |
TransGlobe Energy Corporation - Ordinary Shares |
1.45 |
0.07 |
4.86%
|
+0.03
(2.11%) |
-20.96% |
105.19M |
Unlock Now! |
| TOT |
Total S.A. |
49.39 |
2.38 |
4.85%
|
+0.27
(0.55%) |
-3.30% |
123.20B |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - New |
16.73 |
0.81 |
4.84%
|
-0.02
(-0.12%) |
53.53% |
3.50B |
Unlock Now! |
| FLR |
Fluor Corporation |
17.55 |
0.84 |
4.84%
|
+0.20
(1.15%) |
-44.79% |
2.46B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
27.72 |
1.34 |
4.83%
|
+0.07
(0.25%) |
49.20% |
1.82B |
Unlock Now! |
| IBM |
International Business Machines Corporation |
134.71 |
6.48 |
4.83%
|
+0.46
(0.34%) |
22.74% |
119.34B |
Unlock Now! |
| ANF |
Abercrombie & Fitch Company |
16.70 |
0.80 |
4.82%
|
+1.04
(6.64%) |
-15.02% |
1.10B |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
7.49 |
0.36 |
4.82%
|
+0.19
(2.60%) |
30.29% |
2.67B |
Unlock Now! |
| ORAN |
Orange |
14.94 |
0.72 |
4.81%
|
+0.02
(0.13%) |
-5.53% |
39.74B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. |
17.57 |
0.84 |
4.80%
|
+0.07
(0.40%) |
28.28% |
930.89M |
Unlock Now! |
| FNLC |
First Bancorp, Inc (ME) |
25.00 |
1.20 |
4.80%
|
0.00
(0.00%) |
-0.65% |
272.35M |
Unlock Now! |
| D |
Dominion Energy, Inc. |
77.10 |
3.67 |
4.77%
|
+0.19
(0.25%) |
10.55% |
61.94B |
Unlock Now! |
| MCY |
Mercury General Corporation |
52.67 |
2.51 |
4.77%
|
+0.26
(0.50%) |
4.20% |
2.92B |
Unlock Now! |
| IX |
Orix Corp Ads |
71.12 |
3.38 |
4.75%
|
+0.62
(0.88%) |
1.73% |
18.23B |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
10.56 |
0.50 |
4.74%
|
+0.26
(2.52%) |
40.12% |
2.28B |
Unlock Now! |
| GLOG |
GasLog Ltd. Common Shares |
12.74 |
0.60 |
4.73%
|
+0.40
(3.24%) |
-20.15% |
1.03B |
Unlock Now! |
| ING |
ING Group, N.V. |
9.54 |
0.44 |
4.72%
|
+0.21
(2.25%) |
-5.69% |
37.13B |
Unlock Now! |
| CNQ |
Canadian Natural Resources Limited |
23.61 |
1.11 |
4.71%
|
+0.44
(1.90%) |
-0.13% |
28.06B |
Unlock Now! |
| LYG |
Lloyds Banking Group Plc American Depositary Shares |
2.40 |
0.11 |
4.70%
|
+0.06
(2.56%) |
-0.91% |
43.24B |
Unlock Now! |
| SJR |
Shaw Communications Inc. |
19.19 |
0.90 |
4.69%
|
+0.07
(0.37%) |
9.23% |
9.47B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
88.53 |
4.14 |
4.69%
|
+0.17
(0.19%) |
39.06% |
15.12B |
Unlock Now! |
| HOG |
Harley-Davidson, Inc. |
32.38 |
1.50 |
4.68%
|
+0.50
(1.57%) |
-3.05% |
5.07B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
35.85 |
1.67 |
4.65%
|
+0.04
(0.11%) |
10.67% |
21.54B |
Unlock Now! |
| GSM |
Ferroglobe PLC - Ordinary Shares |
1.30 |
0.06 |
4.65%
|
+0.04
(3.17%) |
-18.24% |
219.86M |
Unlock Now! |
| SAMG |
Silvercrest Asset Management Group Inc. |
12.91 |
0.60 |
4.65%
|
-0.63
(-4.65%) |
-0.30% |
182.26M |
Unlock Now! |
| SID |
Companhia Siderurgica Nacional S.A. |
3.40 |
0.16 |
4.64%
|
-0.11
(-3.13%) |
62.37% |
4.62B |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. |
7.82 |
0.36 |
4.63%
|
+0.03
(0.39%) |
30.21% |
838.55M |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| LTC |
LTC Properties, Inc. |
49.04 |
2.28 |
4.63%
|
+0.04
(0.08%) |
21.16% |
1.95B |
Unlock Now! |
| BHP |
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) |
47.75 |
2.20 |
4.62%
|
+0.14
(0.29%) |
9.84% |
76.69B |
Unlock Now! |
| BCBP |
BCB Bancorp, Inc. (NJ) |
12.15 |
0.56 |
4.62%
|
+0.17
(1.42%) |
20.06% |
200.00M |
Unlock Now! |
| CZNC |
Citizens & Northern Corp |
23.55 |
1.08 |
4.61%
|
-0.03
(-0.13%) |
-7.73% |
291.86M |
Unlock Now! |
| APA |
Apache Corporation |
21.64 |
1.00 |
4.60%
|
-0.09
(-0.41%) |
-15.44% |
8.14B |
Unlock Now! |
| R |
Ryder System, Inc. |
48.97 |
2.24 |
4.60%
|
+1.31
(2.75%) |
4.76% |
2.61B |
Unlock Now! |
| PPDF |
PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares |
3.68 |
0.17 |
4.59%
|
-0.02
(-0.54%) |
6.60% |
1.11B |
Unlock Now! |
| VLO |
Valero Energy Corporation |
78.62 |
3.60 |
4.59%
|
+0.22
(0.28%) |
8.39% |
32.58B |
Unlock Now! |
| TRP |
TC Energy Corporation |
48.77 |
2.24 |
4.58%
|
+0.65
(1.35%) |
39.95% |
45.30B |
Unlock Now! |
| MN |
Manning & Napier, Inc. |
1.74 |
0.08 |
4.57%
|
+0.02
(1.16%) |
1.87% |
27.29M |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust |
26.29 |
1.20 |
4.57%
|
-0.13
(-0.49%) |
16.83% |
2.11B |
Unlock Now! |
| IPG |
Interpublic Group of Companies, Inc. (The) |
20.67 |
0.94 |
4.57%
|
+0.33
(1.62%) |
2.34% |
8.00B |
Unlock Now! |
| GTY |
Getty Realty Corporation |
31.04 |
1.40 |
4.55%
|
+0.50
(1.64%) |
7.88% |
1.28B |
Unlock Now! |
| MFC |
Manulife Financial Corporation |
16.77 |
0.76 |
4.55%
|
+0.38
(2.32%) |
20.77% |
32.83B |
Unlock Now! |
| WFC |
Wells Fargo & Company |
45.51 |
2.04 |
4.53%
|
+0.51
(1.13%) |
1.75% |
200.52B |
Unlock Now! |
