| FWP |
Forward Pharma A/S |
2.72 |
23.07 |
815.30%
|
+0.01
(0.37%) |
-26.09% |
128.33M |
D
Sell
|
| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.15 |
0.14 |
82.26%
|
-0.02
(-11.76%) |
-60.00% |
13.89M |
NR
Not Rated
|
| VEDL |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
13.54 |
7.71 |
54.73%
|
-0.33
(-2.38%) |
-30.37% |
10.04B |
D
Sell
|
| CGG |
CGG |
2.51 |
1.38 |
54.28%
|
-0.05
(-1.95%) |
-27.30% |
55.55M |
Unlock Now! |
| TSEM |
Tower Semiconductor Ltd. - Ordinary Shares |
22.89 |
12.35 |
51.29%
|
-0.96
(-4.03%) |
-32.83% |
2.25B |
Unlock Now! |
| WHLR |
Wheeler Real Estate Investment Trust, Inc. |
3.85 |
1.02 |
26.70%
|
+0.04
(1.05%) |
-56.23% |
34.88M |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
3.50 |
0.80 |
25.81%
|
+0.35
(11.11%) |
-42.11% |
19.43M |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
10.17 |
2.16 |
21.53%
|
+0.02
(0.20%) |
2.82% |
884.48M |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
9.12 |
1.95 |
21.48%
|
+0.01
(0.11%) |
-8.00% |
216.69M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
26.35 |
5.10 |
19.65%
|
+0.65
(2.53%) |
45.65% |
563.89M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
10.64 |
2.20 |
19.43%
|
-0.26
(-2.39%) |
-5.23% |
299.41M |
Unlock Now! |
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
10.40 |
1.65 |
16.10%
|
+0.45
(4.52%) |
-16.50% |
760.34M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
20.75 |
3.43 |
16.00%
|
-1.12
(-5.12%) |
-39.36% |
4.02B |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
3.72 |
0.58 |
15.57%
|
+0.02
(0.54%) |
-22.71% |
149.99M |
Unlock Now! |
| FTR |
Frontier Communications Corporation |
7.70 |
1.20 |
15.31%
|
+0.07
(0.92%) |
13.91% |
617.08M |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
11.85 |
1.80 |
15.22%
|
+0.20
(1.72%) |
14.85% |
180.48M |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
5.64 |
0.80 |
14.79%
|
+0.28
(5.22%) |
4.26% |
973.80M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
7.49 |
1.08 |
14.56%
|
+0.11
(1.49%) |
-13.90% |
390.68M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
15.75 |
2.30 |
14.51%
|
+0.20
(1.29%) |
-17.87% |
1.18B |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
15.70 |
2.31 |
14.51%
|
+0.18
(1.16%) |
-27.12% |
1.10B |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
13.90 |
2.00 |
14.39%
|
+0.25
(1.83%) |
6.01% |
542.80M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
7.50 |
1.04 |
13.92%
|
-0.04
(-0.53%) |
6.05% |
616.13M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
36.33 |
5.05 |
13.86%
|
+0.62
(1.74%) |
-22.48% |
5.34B |
Unlock Now! |
| OCIP |
OCI Partners LP Common Units representing Limited Partner Interests |
11.00 |
1.52 |
13.85%
|
+0.02
(0.18%) |
46.00% |
957.00M |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
1.80 |
0.25 |
13.75%
|
0.00
(0.00%) |
-35.48% |
2.30M |
Unlock Now! |
| CCLP |
CSI Compressco LP - common units |
5.40 |
0.75 |
13.69%
|
-0.06
(-1.10%) |
4.33% |
218.97M |
Unlock Now! |
| EEP |
Enbridge Energy, L.P. Class A Common Units |
10.02 |
1.40 |
13.66%
|
+0.09
(0.91%) |
-22.64% |
3.27B |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.10 |
0.41 |
13.48%
|
0.00
(0.00%) |
4.04% |
102.30M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
17.94 |
2.40 |
13.31%
|
-0.01
(-0.06%) |
1.79% |
337.27M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
7.95 |
1.08 |
13.27%
|
+0.02
(0.25%) |
-6.10% |
259.73M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
8.20 |
1.12 |
13.26%
|
-0.22
(-2.61%) |
4.57% |
131.61M |
Unlock Now! |
| NAP |
Navios Maritime Midstream Partners LP Common Units representing limited partner interests |
3.90 |
0.50 |
13.12%
|
+0.10
(2.63%) |
-55.80% |
83.34M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.17 |
0.80 |
12.99%
|
+0.03
(0.49%) |
3.45% |
691.72M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
16.25 |
2.10 |
12.99%
|
+0.41
(2.59%) |
-27.72% |
557.05M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
10.95 |
1.41 |
12.94%
|
+0.09
(0.83%) |
3.62% |
288.64M |
Unlock Now! |
| DRAD |
Digirad Corporation |
1.67 |
0.22 |
12.94%
|
+0.02
(1.21%) |
-31.61% |
33.60M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
11.52 |
1.48 |
12.89%
|
+0.09
(0.79%) |
-1.06% |
146.42M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
7.96 |
1.00 |
12.80%
|
+0.07
(0.89%) |
20.07% |
1.48B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
25.79 |
3.30 |
12.78%
|
+0.43
(1.70%) |
-3.84% |
2.55B |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
12.75 |
1.56 |
12.73%
|
+0.40
(3.24%) |
-3.67% |
1.55B |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.26 |
0.40 |
12.66%
|
+0.04
(1.24%) |
1.51% |
121.83M |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
16.00 |
2.05 |
12.61%
|
0.00
(0.00%) |
9.09% |
440.32M |
Unlock Now! |
| TKC |
Turkcell Iletisim Hizmetleri AS Common Stock |
6.00 |
0.78 |
12.48%
|
-0.26
(-4.15%) |
-41.18% |
5.28B |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
3.22 |
0.40 |
12.46%
|
+0.04
(1.26%) |
-6.43% |
242.40M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
8.01 |
1.00 |
12.41%
|
+0.12
(1.52%) |
-21.42% |
284.60M |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
16.91 |
2.10 |
12.40%
|
+0.01
(0.06%) |
8.36% |
1.52B |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
13.08 |
1.55 |
12.25%
|
+0.29
(2.27%) |
14.48% |
931.95M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.50 |
0.19 |
12.10%
|
0.00
(0.00%) |
-13.26% |
70.13M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
91.12 |
11.23 |
12.06%
|
+0.52
(0.57%) |
31.60% |
110.32B |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
18.13 |
2.16 |
11.99%
|
+0.11
(0.61%) |
15.60% |
19.56B |
Unlock Now! |
| GOV |
Government Properties Income Trust of Beneficial Interest |
14.60 |
1.72 |
11.94%
|
+0.27
(1.88%) |
-16.52% |
1.45B |
Unlock Now! |
| CYS |
CYS Investments, Inc. Common Stock |
7.47 |
0.88 |
11.91%
|
+0.12
(1.63%) |
-3.82% |
1.16B |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
11.10 |
1.20 |
11.88%
|
+0.65
(6.22%) |
-5.57% |
97.24M |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
3.50 |
0.40 |
11.87%
|
+0.09
(2.64%) |
-13.81% |
340.03M |
Unlock Now! |
| WIN |
Windstream Holdings, Inc. |
7.08 |
0.75 |
11.87%
|
+0.66
(10.28%) |
-23.46% |
289.71M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
16.01 |
1.88 |
11.83%
|
+0.15
(0.95%) |
1.51% |
2.81B |
Unlock Now! |
| GME |
Gamestop Corporation Common Stock |
15.20 |
1.52 |
11.83%
|
+1.24
(8.88%) |
-10.93% |
1.55B |
Unlock Now! |
| ETP |
Energy Transfer Partners, L.P. Common Units representing limited partner interests |
18.85 |
2.26 |
11.81%
|
+0.36
(1.95%) |
11.91% |
21.96B |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
5.12 |
0.60 |
11.81%
|
+0.07
(1.39%) |
-2.92% |
503.24M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.55 |
1.00 |
11.77%
|
+0.08
(0.94%) |
23.77% |
136.63M |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
3.43 |
0.40 |
11.77%
|
+0.02
(0.59%) |
-29.79% |
186.83M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
22.45 |
2.61 |
11.68%
|
+0.55
(2.51%) |
0.47% |
506.25M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
10.73 |
1.24 |
11.53%
|
+0.12
(1.13%) |
11.35% |
446.58M |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
10.28 |
1.20 |
11.51%
|
-0.22
(-2.10%) |
-4.02% |
118.43M |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
0.72 |
0.08 |
11.43%
|
+0.02
(2.86%) |
-33.67% |
108.24M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.93 |
0.80 |
11.43%
|
+0.02
(0.29%) |
28.33% |
349.20M |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.53 |
1.20 |
11.41%
|
+0.05
(0.48%) |
-8.86% |
12.21B |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
18.94 |
2.16 |
11.37%
|
+0.04
(0.21%) |
-1.64% |
8.07B |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
12.85 |
1.44 |
11.27%
|
+0.13
(1.02%) |
7.35% |
228.09M |
Unlock Now! |
| TNK |
Teekay Tankers Ltd. |
1.11 |
0.12 |
11.22%
|
+0.10
(9.90%) |
-18.59% |
298.10M |
Unlock Now! |
| OFS |
OFS Capital Corporation |
12.08 |
1.36 |
11.21%
|
+0.06
(0.50%) |
7.63% |
161.27M |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
6.49 |
0.72 |
11.11%
|
+0.01
(0.15%) |
-4.83% |
367.33M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
6.36 |
0.72 |
11.09%
|
+0.03
(0.47%) |
8.42% |
459.32M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
18.37 |
2.00 |
11.01%
|
+0.22
(1.21%) |
5.92% |
6.17B |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
19.62 |
2.13 |
10.98%
|
+0.14
(0.72%) |
0.99% |
1.32B |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
17.50 |
1.90 |
10.92%
|
-0.05
(-0.28%) |
-1.13% |
556.68M |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
14.23 |
1.56 |
10.90%
|
+0.01
(0.07%) |
-0.71% |
348.07M |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
27.40 |
3.00 |
10.85%
|
-0.10
(-0.36%) |
-9.23% |
681.71M |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
18.70 |
2.00 |
10.82%
|
+0.12
(0.65%) |
4.14% |
3.50B |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
17.15 |
1.85 |
10.82%
|
+0.40
(2.39%) |
8.46% |
583.10M |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
13.72 |
1.47 |
10.81%
|
+0.17
(1.25%) |
-20.70% |
343.14M |
Unlock Now! |
| CMFN |
CM Finance Inc |
9.05 |
1.00 |
10.69%
|
-0.15
(-1.63%) |
17.39% |
123.89M |
Unlock Now! |
| VEON |
VEON Ltd. |
2.38 |
0.25 |
10.69%
|
-0.09
(-3.64%) |
-35.30% |
4.18B |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
18.53 |
1.96 |
10.68%
|
+0.10
(0.54%) |
5.93% |
286.66M |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.40 |
1.20 |
10.66%
|
+0.08
(0.71%) |
23.21% |
547.54M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
3.11 |
0.32 |
10.56%
|
+0.09
(2.98%) |
-2.75% |
403.30M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
3.58 |
0.39 |
10.54%
|
-0.05
(-1.38%) |
-12.60% |
531.24M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
6.75 |
0.72 |
10.51%
|
-0.01
(-0.15%) |
-17.46% |
92.41M |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
24.94 |
2.60 |
10.48%
|
+0.50
(2.05%) |
-50.93% |
1.78B |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
5.75 |
0.60 |
10.45%
|
+0.03
(0.52%) |
4.44% |
1.24B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.91 |
0.72 |
10.45%
|
+0.01
(0.14%) |
7.27% |
2.51B |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
16.31 |
1.68 |
10.41%
|
+0.18
(1.12%) |
-6.10% |
1.82B |
Unlock Now! |
| EFC |
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
15.88 |
1.64 |
10.37%
|
+0.10
(0.63%) |
15.45% |
479.26M |
Unlock Now! |
| MCEP |
Mid-Con Energy Partners, LP - Common Units |
1.65 |
0.17 |
10.36%
|
+0.07
(4.43%) |
43.29% |
50.01M |
Unlock Now! |
| MN |
Manning & Napier, Inc. Class A Common Stock |
3.15 |
0.32 |
10.32%
|
+0.05
(1.61%) |
-8.71% |
48.26M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
19.55 |
2.06 |
10.30%
|
-0.40
(-2.01%) |
4.89% |
2.56B |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.80 |
0.80 |
10.26%
|
+0.05
(0.65%) |
1.16% |
3.11B |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
13.60 |
1.36 |
10.24%
|
+0.08
(0.59%) |
8.36% |
216.92M |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
23.54 |
2.40 |
10.20%
|
+0.04
(0.17%) |
2.23% |
1.45B |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
13.75 |
1.40 |
10.18%
|
-0.02
(-0.15%) |
5.35% |
278.30M |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.15 |
0.42 |
10.10%
|
-0.10
(-2.35%) |
11.57% |
63.99M |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
6.25 |
0.60 |
10.08%
|
+0.10
(1.63%) |
-1.78% |
454.94M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
13.50 |
1.36 |
10.07%
|
0.00
(0.00%) |
4.81% |
1.03B |
Unlock Now! |
| MTGE |
MTGE Investment Corp. |
19.90 |
2.00 |
10.05%
|
+0.10
(0.51%) |
10.62% |
911.42M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
19.08 |
1.88 |
10.03%
|
+0.36
(1.92%) |
21.90% |
1.16B |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
17.90 |
1.76 |
10.03%
|
+0.60
(3.47%) |
0.76% |
592.13M |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
29.50 |
2.92 |
10.02%
|
+0.40
(1.37%) |
24.81% |
2.88B |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
13.15 |
1.34 |
10.01%
|
+0.20
(1.54%) |
-55.36% |
1.31B |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
10.21 |
1.00 |
10.00%
|
+0.27
(2.72%) |
24.38% |
700.00M |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
16.05 |
1.60 |
10.00%
|
+0.20
(1.26%) |
-2.58% |
741.99M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
19.38 |
1.90 |
9.99%
|
+0.52
(2.76%) |
4.78% |
546.52M |
Unlock Now! |
| PIR |
Pier 1 Imports, Inc. Common Stock |
2.93 |
0.28 |
9.96%
|
0.00
(0.00%) |
-28.02% |
243.10M |
Unlock Now! |
| NSH |
Nustar GP Holdings, LLC Units |
13.30 |
1.32 |
9.96%
|
+0.45
(3.50%) |
-10.08% |
571.24M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
24.27 |
2.40 |
9.95%
|
+0.79
(3.36%) |
-13.70% |
2.26B |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
22.96 |
2.28 |
9.95%
|
+0.08
(0.35%) |
-6.26% |
962.02M |
Unlock Now! |
| TCPC |
TCP Capital Corp. |
14.38 |
1.44 |
9.94%
|
-0.05
(-0.35%) |
-1.02% |
845.98M |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
12.42 |
1.24 |
9.94%
|
-0.10
(-0.80%) |
-0.36% |
1.08B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
7.12 |
0.72 |
9.84%
|
-0.03
(-0.42%) |
8.44% |
505.95M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.91 |
1.84 |
9.79%
|
+0.13
(0.69%) |
5.14% |
2.33B |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
7.75 |
0.76 |
9.68%
|
+0.05
(0.65%) |
8.26% |
1.88B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
21.60 |
2.08 |
9.67%
|
+0.30
(1.41%) |
9.40% |
706.10M |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
72.73 |
7.00 |
9.64%
|
-0.13
(-0.18%) |
44.80% |
12.96B |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
24.49 |
2.41 |
9.64%
|
-0.25
(-1.01%) |
-19.58% |
65.33B |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
41.83 |
4.00 |
9.59%
|
+0.30
(0.72%) |
-30.66% |
3.56B |
Unlock Now! |
| SIR |
Select Income REIT of Beneficial Interest |
21.51 |
2.04 |
9.50%
|
+0.01
(0.05%) |
-10.12% |
1.92B |
Unlock Now! |
| SEP |
Spectra Energy Partners, LP Common Units representing Limited Partner Interests |
31.65 |
3.01 |
9.45%
|
+0.20
(0.64%) |
-16.62% |
15.35B |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
12.16 |
1.14 |
9.41%
|
+0.07
(0.58%) |
-12.09% |
483.85M |
Unlock Now! |
| ENLK |
EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests |
16.19 |
1.56 |
9.39%
|
+0.02
(0.12%) |
10.71% |
5.67B |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
12.50 |
1.16 |
9.39%
|
+0.05
(0.40%) |
23.96% |
125.00M |
Unlock Now! |
| SLD |
Sutherland Asset Management Corporation Common Stock |
16.05 |
1.48 |
9.34%
|
+0.15
(0.94%) |
8.65% |
515.53M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
14.95 |
1.40 |
9.33%
|
+0.15
(1.01%) |
1.19% |
1.83B |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
13.00 |
1.20 |
9.31%
|
+0.18
(1.40%) |
-1.62% |
243.10M |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
41.40 |
3.84 |
9.25%
|
-0.25
(-0.60%) |
2.59% |
6.51B |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
44.02 |
4.06 |
9.21%
|
+0.55
(1.27%) |
-0.81% |
9.56B |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
21.35 |
1.96 |
9.20%
|
+0.20
(0.95%) |
6.98% |
896.27M |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation - Business Development Company |
9.23 |
0.84 |
9.11%
|
0.00
(0.00%) |
4.20% |
248.29M |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
41.51 |
3.80 |
9.11%
|
-0.13
(-0.31%) |
-6.21% |
3.86B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
16.73 |
1.52 |
9.08%
|
-0.01
(-0.06%) |
11.52% |
7.13B |
Unlock Now! |
| CLNC |
Colony NorthStar Credit Real Estate, Inc. Class A Common Stock |
19.66 |
1.74 |
9.06%
|
+0.34
(1.76%) |
-0.69% |
2.49B |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
11.17 |
1.00 |
9.04%
|
-0.10
(-0.89%) |
21.50% |
229.21M |
Unlock Now! |
| EOCC |
Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of Common Stock) |
21.30 |
1.93 |
9.04%
|
-0.33
(-1.53%) |
-16.76% |
5.82B |
Unlock Now! |
| CAFD |
8point3 Energy Partners LP - Class A Shares |
12.42 |
1.12 |
9.02%
|
0.00
(0.00%) |
-16.42% |
982.30M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
22.59 |
2.08 |
9.00%
|
+0.33
(1.48%) |
5.84% |
2.77B |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
15.01 |
1.42 |
8.99%
|
-0.14
(-0.92%) |
17.54% |
308.16M |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
6.73 |
0.59 |
8.99%
|
-0.07
(-1.03%) |
-43.87% |
94.35M |
Unlock Now! |
| CVRR |
CVR Refining, LP Common Units Representing Limited Partner Interests |
23.75 |
2.04 |
8.95%
|
+0.80
(3.49%) |
53.40% |
3.51B |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
29.87 |
2.62 |
8.92%
|
+0.06
(0.20%) |
-4.01% |
3.15B |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
17.52 |
1.56 |
8.92%
|
+0.02
(0.11%) |
-4.03% |
4.16B |
Unlock Now! |
| TEP |
Tallgrass Energy Partners, LP Common Units representing limited partner interests |
43.82 |
3.90 |
8.87%
|
+0.79
(1.84%) |
-0.13% |
3.21B |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
9.11 |
0.80 |
8.87%
|
-0.02
(-0.22%) |
14.37% |
197.05M |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
19.19 |
1.69 |
8.87%
|
-0.16
(-0.83%) |
-8.56% |
1.88B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
8.21 |
0.72 |
8.86%
|
+0.01
(0.12%) |
9.34% |
3.52B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
23.90 |
2.12 |
8.83%
|
0.00
(0.00%) |
1.01% |
979.90M |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
26.20 |
2.27 |
8.82%
|
+0.22
(0.85%) |
8.84% |
516.66M |
Unlock Now! |
| TEGP |
Tallgrass Energy GP, LP Class A Shares Common Stock |
22.01 |
1.95 |
8.81%
|
+0.26
(1.20%) |
-11.22% |
4.07B |
Unlock Now! |
| DDR |
DDR Corp. Common Stock |
17.22 |
1.52 |
8.81%
|
-0.02
(-0.12%) |
0.98% |
3.18B |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
20.63 |
1.80 |
8.81%
|
+0.29
(1.43%) |
-4.78% |
828.71M |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
7.60 |
0.68 |
8.81%
|
-0.05
(-0.65%) |
16.87% |
600.40M |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
17.02 |
1.50 |
8.72%
|
-0.28
(-1.62%) |
-5.87% |
60.59M |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
19.25 |
1.67 |
8.72%
|
+0.20
(1.05%) |
32.78% |
621.39M |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
19.59 |
1.68 |
8.67%
|
+0.49
(2.57%) |
8.25% |
367.12M |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
18.07 |
1.56 |
8.63%
|
-0.06
(-0.33%) |
-4.26% |
1.17B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
22.37 |
1.92 |
8.62%
|
+0.25
(1.13%) |
7.20% |
5.86B |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
17.54 |
1.57 |
8.60%
|
+0.17
(0.98%) |
5.21% |
482.70M |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
29.45 |
2.50 |
8.55%
|
+0.20
(0.68%) |
11.27% |
776.01M |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
23.72 |
2.04 |
8.51%
|
-0.96
(-3.89%) |
10.76% |
148.96M |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
31.25 |
2.64 |
8.44%
|
-0.01
(-0.03%) |
19.35% |
6.21B |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
21.28 |
1.80 |
8.42%
|
+0.12
(0.57%) |
19.23% |
3.79B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
17.61 |
1.48 |
8.41%
|
+0.06
(0.34%) |
-10.21% |
1.10B |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
16.99 |
1.41 |
8.39%
|
+0.31
(1.86%) |
-1.02% |
272.52M |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
17.15 |
1.44 |
8.37%
|
+0.15
(0.88%) |
5.63% |
1.03B |
Unlock Now! |
| TLP |
TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests |
37.16 |
3.14 |
8.36%
|
+0.18
(0.49%) |
-2.02% |
602.74M |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
15.76 |
1.30 |
8.28%
|
+0.05
(0.32%) |
20.54% |
1.75B |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
8.78 |
0.71 |
8.24%
|
+0.07
(0.80%) |
-6.91% |
2.11B |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
2.52 |
0.20 |
8.23%
|
+0.06
(2.44%) |
56.94% |
70.28M |
Unlock Now! |
| RRD |
R.R. Donnelley & Sons Company Common Stock |
6.87 |
0.56 |
8.19%
|
+0.01
(0.15%) |
-22.96% |
482.96M |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
18.62 |
1.52 |
8.18%
|
+0.21
(1.14%) |
7.33% |
804.94M |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
37.03 |
3.00 |
8.17%
|
+0.18
(0.49%) |
1.05% |
441.40M |
Unlock Now! |
| MRT |
MedEquities Realty Trust, Inc. Common Stock |
10.47 |
0.84 |
8.15%
|
-0.03
(-0.29%) |
-2.85% |
333.89M |
Unlock Now! |
| PBI |
Pitney Bowes Inc. Common Stock |
9.61 |
0.75 |
8.14%
|
+0.53
(5.84%) |
-10.84% |
1.80B |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
21.06 |
1.72 |
8.12%
|
-0.39
(-1.82%) |
-4.35% |
2.49B |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
14.00 |
1.14 |
8.09%
|
+0.05
(0.36%) |
6.48% |
542.78M |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
13.92 |
1.12 |
8.08%
|
+0.18
(1.31%) |
10.38% |
398.11M |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
4.68 |
0.38 |
8.07%
|
-0.04
(-0.85%) |
-0.48% |
659.69M |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
20.95 |
1.68 |
8.05%
|
+0.08
(0.38%) |
12.32% |
1.24B |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
18.69 |
1.48 |
8.02%
|
-0.12
(-0.64%) |
16.36% |
1.13B |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
19.26 |
1.60 |
8.00%
|
-0.65
(-3.26%) |
-12.23% |
2.59B |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
19.07 |
1.50 |
7.99%
|
+0.15
(0.79%) |
-6.28% |
541.97M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
14.29 |
1.04 |
7.92%
|
+0.74
(5.46%) |
-1.51% |
498.01M |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.78 |
0.39 |
7.89%
|
-0.03
(-0.62%) |
-27.37% |
393.87M |
Unlock Now! |
| IRS |
IRSA Inversiones Y Representaciones S.A. Common Stock |
16.81 |
1.36 |
7.88%
|
-1.32
(-7.28%) |
-43.21% |
966.58M |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
20.17 |
1.60 |
7.86%
|
+0.06
(0.30%) |
2.83% |
1.07B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
6.40 |
0.50 |
7.81%
|
+0.02
(0.31%) |
7.94% |
386.37M |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
8.30 |
0.64 |
7.80%
|
-0.55
(-6.21%) |
-22.28% |
106.41M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
39.37 |
3.12 |
7.80%
|
+1.00
(2.61%) |
12.99% |
5.64B |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
21.23 |
1.64 |
7.76%
|
-0.03
(-0.14%) |
7.18% |
897.18M |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
16.60 |
1.27 |
7.75%
|
+0.05
(0.30%) |
-12.14% |
1.39B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
12.36 |
0.94 |
7.67%
|
+0.14
(1.15%) |
-1.28% |
446.57M |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
32.64 |
2.48 |
7.67%
|
+0.30
(0.93%) |
3.45% |
3.53B |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
21.80 |
1.68 |
7.61%
|
0.00
(0.00%) |
40.10% |
359.92M |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
16.71 |
1.27 |
7.61%
|
+0.38
(2.33%) |
22.68% |
7.24B |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
7.31 |
0.55 |
7.60%
|
+0.02
(0.27%) |
-4.23% |
7.08B |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
10.39 |
0.78 |
7.58%
|
-0.01
(-0.10%) |
8.49% |
123.43M |
Unlock Now! |
| MBT |
Mobile TeleSystems PJSC |
8.96 |
0.70 |
7.58%
|
-0.25
(-2.71%) |
-12.07% |
8.91B |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
24.95 |
1.89 |
7.56%
|
+0.65
(2.67%) |
-13.97% |
1.97B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
25.05 |
1.88 |
7.54%
|
+0.09
(0.36%) |
11.05% |
3.08B |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
47.40 |
3.64 |
7.50%
|
+0.86
(1.85%) |
1.74% |
10.37B |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
11.30 |
0.84 |
7.47%
|
+0.04
(0.36%) |
-1.15% |
794.96M |
Unlock Now! |
| EQM |
EQT Midstream Partners, LP Common Units representing Limited Partner Interests |
55.61 |
4.26 |
7.46%
|
-0.06
(-0.11%) |
-21.38% |
4.48B |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
28.39 |
2.12 |
7.45%
|
-0.06
(-0.21%) |
-1.10% |
4.67B |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
32.00 |
2.40 |
7.43%
|
-0.25
(-0.78%) |
-14.14% |
2.46B |
Unlock Now! |
| CQH |
Cheniere Energy Partners LP Holdings, LLC Common Shares |
30.28 |
2.24 |
7.42%
|
+0.21
(0.70%) |
13.56% |
7.02B |
Unlock Now! |
| CIG |
Comp En De Mn Cemig ADS American Depositary Shares |
1.75 |
0.13 |
7.40%
|
-0.03
(-1.69%) |
-10.07% |
2.20B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
31.80 |
2.40 |
7.38%
|
+0.50
(1.60%) |
28.79% |
2.27B |
Unlock Now! |
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
11.65 |
0.90 |
7.38%
|
-0.25
(-2.10%) |
12.64% |
1.03B |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
18.22 |
1.32 |
7.35%
|
-0.01
(-0.05%) |
-4.81% |
1.51B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
18.96 |
1.40 |
7.35%
|
-0.18
(-0.94%) |
1.68% |
277.76M |
Unlock Now! |
| NGG |
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares |
54.93 |
4.08 |
7.34%
|
-0.32
(-0.58%) |
-3.23% |
37.11B |
Unlock Now! |
| WES |
Western Gas Partners, LP Limited Partner Interests |
49.00 |
3.74 |
7.32%
|
-0.14
(-0.28%) |
5.80% |
7.48B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
9.23 |
0.66 |
7.27%
|
+0.07
(0.76%) |
7.44% |
430.21M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
16.60 |
1.20 |
7.27%
|
+0.10
(0.61%) |
16.17% |
1.26B |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
19.70 |
1.44 |
7.25%
|
+0.05
(0.25%) |
-11.92% |
2.74B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
13.92 |
1.00 |
7.24%
|
+0.01
(0.07%) |
4.83% |
5.08B |
Unlock Now! |
| CLNS |
Colony NorthStar, Inc. |
6.23 |
0.44 |
7.22%
|
+0.06
(0.97%) |
-44.31% |
3.10B |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
35.14 |
2.52 |
7.15%
|
-0.02
(-0.06%) |
-1.43% |
7.50B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
10.10 |
0.73 |
7.14%
|
-0.05
(-0.49%) |
-15.42% |
349.76M |
Unlock Now! |
| NYLD |
NRG Yield, Inc. Class C Common Stock |
17.40 |
1.24 |
7.12%
|
+0.15
(0.87%) |
-4.57% |
3.23B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.84 |
0.48 |
7.08%
|
+0.02
(0.29%) |
9.93% |
96.58M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
27.45 |
1.92 |
7.07%
|
+0.99
(3.74%) |
22.01% |
3.13B |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation Common Stock |
9.23 |
0.64 |
7.06%
|
+0.15
(1.65%) |
8.72% |
853.31M |
Unlock Now! |
| OAKS |
Five Oaks Investment Corp. Common Stock |
3.44 |
0.24 |
7.06%
|
+0.04
(1.18%) |
-14.00% |
76.16M |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
18.65 |
1.32 |
7.05%
|
+0.16
(0.87%) |
-21.13% |
993.11M |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
5.15 |
0.36 |
7.05%
|
+0.02
(0.39%) |
-5.36% |
111.03M |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
35.18 |
2.47 |
6.99%
|
+0.72
(2.09%) |
2.60% |
27.93B |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
26.10 |
1.80 |
6.99%
|
+0.38
(1.48%) |
2.65% |
499.29M |
Unlock Now! |
| ETE |
Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests |
17.13 |
1.22 |
6.98%
|
-0.07
(-0.41%) |
2.94% |
18.49B |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
13.84 |
0.98 |
6.94%
|
-0.25
(-1.77%) |
-24.04% |
27.46B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.18 |
0.58 |
6.92%
|
-0.04
(-0.49%) |
0.87% |
241.06M |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
14.81 |
1.02 |
6.92%
|
+0.19
(1.30%) |
-24.32% |
580.85M |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.42 |
1.28 |
6.92%
|
-0.02
(-0.11%) |
4.82% |
1.10B |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
33.38 |
2.35 |
6.91%
|
+0.12
(0.36%) |
-8.39% |
9.54B |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
8.80 |
0.60 |
6.90%
|
+0.15
(1.73%) |
36.46% |
731.46M |
Unlock Now! |
| RPT |
Ramco-Gershenson Properties Trust Common Stock |
12.52 |
0.88 |
6.89%
|
-0.19
(-1.49%) |
-13.44% |
1.00B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
8.87 |
0.60 |
6.86%
|
+0.03
(0.34%) |
23.83% |
86.66M |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
20.95 |
1.40 |
6.83%
|
+0.29
(1.40%) |
-11.29% |
70.10B |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
19.99 |
1.30 |
6.81%
|
+0.05
(0.25%) |
23.16% |
1.27B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
64.83 |
4.32 |
6.79%
|
+0.46
(0.71%) |
2.18% |
4.82B |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
16.36 |
1.12 |
6.78%
|
-0.13
(-0.79%) |
-8.07% |
6.95B |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
18.20 |
1.25 |
6.78%
|
+0.15
(0.83%) |
5.00% |
3.67B |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
7.01 |
0.48 |
6.76%
|
+0.09
(1.30%) |
6.19% |
691.47M |
Unlock Now! |
| AHC |
A.H. Belo Corporation Common Stock |
4.75 |
0.32 |
6.74%
|
0.00
(0.00%) |
2.22% |
103.12M |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
12.12 |
0.80 |
6.73%
|
+0.13
(1.08%) |
12.53% |
397.78M |
Unlock Now! |
| FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
6.00 |
0.40 |
6.68%
|
0.00
(0.00%) |
-30.06% |
71.46M |
Unlock Now! |
| LB |
L Brands, Inc. |
36.36 |
2.40 |
6.67%
|
-0.03
(-0.08%) |
-37.82% |
10.08B |
Unlock Now! |
| SCG |
SCANA Corporation Common Stock |
36.92 |
2.45 |
6.64%
|
-0.39
(-1.05%) |
-5.79% |
5.28B |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
8.45 |
0.60 |
6.63%
|
-0.35
(-3.98%) |
15.89% |
181.00M |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
11.55 |
0.76 |
6.57%
|
0.00
(0.00%) |
-0.21% |
1.71B |
Unlock Now! |
| LYG |
Lloyds Banking Group Plc American Depositary Shares |
3.28 |
0.22 |
6.50%
|
-0.04
(-1.20%) |
-9.87% |
59.10B |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
20.41 |
1.32 |
6.48%
|
+0.05
(0.25%) |
-7.83% |
936.21M |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
20.05 |
1.33 |
6.45%
|
+0.10
(0.50%) |
4.46% |
546.96M |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.39 |
1.22 |
6.45%
|
+0.05
(0.27%) |
-11.66% |
1.88B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
30.25 |
1.96 |
6.43%
|
+0.05
(0.17%) |
-10.63% |
5.46B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
18.44 |
1.20 |
6.40%
|
-0.11
(-0.59%) |
-2.84% |
4.25B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
24.70 |
1.59 |
6.39%
|
-0.05
(-0.20%) |
2.52% |
796.33M |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
32.31 |
2.08 |
6.39%
|
+0.28
(0.87%) |
-14.79% |
55.08B |
Unlock Now! |
| OMI |
Owens & Minor, Inc. Common Stock |
16.76 |
1.04 |
6.38%
|
+0.21
(1.27%) |
-8.41% |
1.04B |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
17.23 |
1.10 |
6.34%
|
-0.02
(-0.12%) |
-4.56% |
5.22B |
Unlock Now! |
| FAT |
FAT Brands Inc. |
7.95 |
0.48 |
6.31%
|
+0.05
(0.63%) |
-9.36% |
80.69M |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
30.10 |
1.86 |
6.28%
|
+0.15
(0.50%) |
-12.76% |
2.00B |
Unlock Now! |
| SKM |
SK Telecom Co., Ltd. Common Stock |
23.88 |
1.54 |
6.28%
|
+0.05
(0.21%) |
-14.44% |
15.18B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
22.55 |
1.40 |
6.28%
|
+0.12
(0.53%) |
-12.37% |
2.13B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
79.98 |
5.13 |
6.27%
|
-0.06
(-0.07%) |
-8.84% |
20.21B |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
16.55 |
1.05 |
6.24%
|
+0.15
(0.91%) |
-2.99% |
3.00B |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
35.58 |
2.28 |
6.23%
|
+0.07
(0.20%) |
-1.28% |
7.79B |
Unlock Now! |
| CLRO |
ClearOne, Inc. |
3.90 |
0.28 |
6.22%
|
-0.15
(-3.70%) |
-56.04% |
32.37M |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
20.12 |
1.26 |
6.22%
|
-0.01
(-0.05%) |
-6.30% |
5.12B |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
23.95 |
1.48 |
6.20%
|
-0.07
(-0.29%) |
-5.16% |
11.25B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
35.82 |
2.20 |
6.20%
|
-0.02
(-0.06%) |
25.07% |
17.34B |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
10.35 |
0.64 |
6.18%
|
+0.05
(0.49%) |
-7.85% |
1.17B |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
44.25 |
2.72 |
6.17%
|
+0.45
(1.03%) |
-28.43% |
2.26B |
Unlock Now! |
| T |
AT&T Inc. |
32.19 |
2.00 |
6.15%
|
-0.96
(-2.90%) |
-14.92% |
197.61B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
13.05 |
0.80 |
6.14%
|
+0.02
(0.15%) |
12.60% |
187.14M |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
34.30 |
2.15 |
6.14%
|
+0.56
(1.66%) |
-3.15% |
5.21B |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
22.20 |
1.39 |
6.13%
|
+0.13
(0.59%) |
-23.46% |
4.97B |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
27.31 |
1.64 |
6.06%
|
+0.23
(0.85%) |
-8.98% |
19.09B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
65.76 |
4.06 |
6.06%
|
-1.27
(-1.89%) |
-2.97% |
7.03B |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
16.65 |
1.00 |
6.06%
|
+0.15
(0.91%) |
4.81% |
776.22M |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
11.69 |
0.72 |
6.06%
|
-0.11
(-0.93%) |
-20.40% |
3.72B |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
57.00 |
3.48 |
6.04%
|
-0.50
(-0.87%) |
-7.76% |
21.20B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
15.50 |
0.92 |
6.04%
|
-0.05
(-0.32%) |
-11.42% |
2.82B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
16.70 |
1.00 |
6.04%
|
0.00
(0.00%) |
0.55% |
2.18B |
Unlock Now! |
| WPZ |
Williams Partners, L.P. Common Units Representing Limited Partner Interests |
40.64 |
2.46 |
6.01%
|
+0.67
(1.68%) |
8.12% |
39.65B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
21.68 |
1.20 |
6.00%
|
+1.22
(5.96%) |
-1.49% |
1.16B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
10.55 |
0.64 |
5.99%
|
-0.07
(-0.66%) |
10.29% |
342.98M |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
25.51 |
1.54 |
5.99%
|
-0.12
(-0.47%) |
-2.54% |
1.00B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
9.92 |
0.60 |
5.99%
|
-0.01
(-0.10%) |
-4.64% |
186.69M |
Unlock Now! |
| LBY |
Libbey, Inc. Common Stock |
7.97 |
0.47 |
5.96%
|
0.00
(0.00%) |
8.05% |
175.98M |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
28.27 |
1.71 |
5.94%
|
+0.21
(0.75%) |
9.97% |
61.09B |
Unlock Now! |
| GNE |
Genie Energy Ltd. Class B Common Stock Stock |
5.14 |
0.30 |
5.94%
|
+0.03
(0.59%) |
21.45% |
128.65M |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
19.00 |
1.12 |
5.92%
|
+0.02
(0.11%) |
16.68% |
307.04M |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
11.53 |
0.68 |
5.89%
|
+0.03
(0.26%) |
-9.04% |
5.65B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
22.24 |
1.32 |
5.89%
|
+0.04
(0.18%) |
3.04% |
3.90B |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
33.99 |
2.08 |
5.87%
|
-0.96
(-2.75%) |
-6.51% |
2.75B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
38.68 |
2.28 |
5.87%
|
-0.12
(-0.31%) |
-0.15% |
2.30B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
4.30 |
0.26 |
5.84%
|
-0.15
(-3.37%) |
-1.51% |
112.53M |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
53.66 |
3.16 |
5.81%
|
-0.57
(-1.05%) |
-9.16% |
19.12B |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
17.02 |
0.96 |
5.80%
|
+0.16
(0.95%) |
3.23% |
674.50M |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
10.53 |
0.60 |
5.80%
|
+0.11
(1.06%) |
-9.83% |
563.25M |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
20.72 |
1.20 |
5.79%
|
+0.07
(0.34%) |
33.91% |
182.13M |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
27.96 |
1.60 |
5.77%
|
+0.03
(0.11%) |
2.77% |
508.31M |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.52 |
0.20 |
5.75%
|
+0.18
(5.39%) |
-8.71% |
298.81M |
Unlock Now! |
| IDT |
IDT Corporation Class B Common Stock |
6.73 |
0.36 |
5.68%
|
+0.28
(4.34%) |
-24.93% |
167.24M |
Unlock Now! |
| FPI |
Farmland Partners Inc. Common Stock |
9.00 |
0.51 |
5.67%
|
+0.05
(0.56%) |
5.25% |
295.83M |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
4.05 |
0.23 |
5.65%
|
+0.07
(1.76%) |
-4.51% |
586.36M |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
40.93 |
2.33 |
5.62%
|
-0.34
(-0.82%) |
-12.37% |
36.88B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
30.87 |
1.72 |
5.60%
|
+0.11
(0.36%) |
9.16% |
6.21B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
5.00 |
0.28 |
5.54%
|
0.00
(0.00%) |
-4.90% |
69.90M |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
30.46 |
1.68 |
5.53%
|
+0.09
(0.30%) |
6.18% |
2.16B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
14.84 |
0.80 |
5.46%
|
+0.10
(0.68%) |
-2.99% |
671.36M |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
8.75 |
0.50 |
5.46%
|
+0.07
(0.81%) |
34.37% |
1.08B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
32.95 |
1.80 |
5.45%
|
+0.10
(0.30%) |
30.60% |
403.64M |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
44.57 |
2.40 |
5.43%
|
+0.14
(0.32%) |
-4.79% |
45.09B |
Unlock Now! |
| GPT |
Gramercy Property Trust |
27.68 |
1.50 |
5.43%
|
+0.01
(0.04%) |
5.67% |
4.45B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
51.65 |
2.86 |
5.41%
|
+0.31
(0.60%) |
1.36% |
6.29B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
25.23 |
1.32 |
5.38%
|
+0.03
(0.12%) |
65.15% |
633.53M |
Unlock Now! |
| ARES |
Ares Management L.P. Common Shares representing Limited Partner Interests |
20.50 |
1.12 |
5.37%
|
-0.20
(-0.97%) |
6.11% |
2.00B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
26.57 |
1.42 |
5.37%
|
+0.09
(0.34%) |
-0.41% |
2.58B |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
42.43 |
2.28 |
5.37%
|
-0.05
(-0.12%) |
-0.14% |
1.68B |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
74.09 |
4.00 |
5.37%
|
-0.33
(-0.44%) |
-0.21% |
3.08B |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
64.33 |
3.56 |
5.36%
|
-1.13
(-1.73%) |
1.67% |
3.63B |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
21.09 |
1.12 |
5.36%
|
+0.22
(1.05%) |
-7.40% |
1.65B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
20.85 |
1.12 |
5.35%
|
+0.05
(0.24%) |
23.75% |
820.03M |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) |
5.29 |
0.28 |
5.33%
|
-0.01
(-0.19%) |
-3.64% |
5.19B |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
69.44 |
3.75 |
5.33%
|
+1.24
(1.82%) |
0.57% |
15.85B |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
9.36 |
0.50 |
5.33%
|
+0.11
(1.19%) |
-13.79% |
10.76B |
Unlock Now! |
| VLP |
Valero Energy Partners LP Common Units representing limited partner interests |
39.42 |
2.11 |
5.30%
|
+0.06
(0.15%) |
-9.22% |
2.79B |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
80.03 |
4.28 |
5.29%
|
-1.85
(-2.26%) |
-23.43% |
124.40B |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
47.16 |
2.50 |
5.28%
|
-0.25
(-0.53%) |
-9.38% |
2.61B |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
55.69 |
2.96 |
5.27%
|
-0.23
(-0.41%) |
-13.07% |
7.85B |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
29.99 |
1.58 |
5.26%
|
+0.06
(0.20%) |
-6.23% |
3.84B |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
20.17 |
1.04 |
5.26%
|
+0.14
(0.70%) |
-3.00% |
921.77M |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
39.39 |
2.00 |
5.17%
|
+1.10
(2.87%) |
9.04% |
3.42B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
19.43 |
1.00 |
5.16%
|
+0.03
(0.15%) |
-10.87% |
1.59B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
71.27 |
3.76 |
5.15%
|
+0.53
(0.75%) |
7.20% |
297.29B |
Unlock Now! |
| TRP |
TransCanada Corporation Common Stock |
42.86 |
2.14 |
5.14%
|
+1.29
(3.10%) |
-10.71% |
38.19B |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.60 |
0.54 |
5.14%
|
+0.04
(0.38%) |
11.00% |
308.04M |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
34.84 |
1.78 |
5.14%
|
+0.49
(1.43%) |
-1.60% |
17.54B |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
45.35 |
2.38 |
5.12%
|
+0.22
(0.49%) |
9.29% |
150.09B |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
70.00 |
3.64 |
5.12%
|
-0.71
(-1.00%) |
-3.17% |
6.89B |
Unlock Now! |
| WF |
Woori Bank American Depositary Shares (Each representing 3 shares of Common Stock) |
44.90 |
2.34 |
5.11%
|
+0.66
(1.49%) |
0.47% |
10.12B |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
66.00 |
3.34 |
5.10%
|
-0.31
(-0.47%) |
-16.57% |
43.07B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
12.70 |
0.66 |
5.10%
|
-0.10
(-0.78%) |
-4.11% |
2.79B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
16.00 |
0.80 |
5.08%
|
+0.40
(2.56%) |
8.83% |
2.04B |
Unlock Now! |
| LHO |
LaSalle Hotel Properties Common Stock |
34.83 |
1.80 |
5.07%
|
-0.47
(-1.33%) |
26.37% |
3.84B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
14.21 |
0.72 |
5.06%
|
+0.06
(0.42%) |
-4.35% |
1.49B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
7.69 |
0.40 |
5.06%
|
+0.11
(1.45%) |
37.45% |
839.67M |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
11.99 |
0.60 |
5.05%
|
+0.11
(0.93%) |
-0.32% |
47.64B |
Unlock Now! |
| AM |
Antero Midstream Partners LP Common Units representing limited partner interests |
30.52 |
1.56 |
5.05%
|
+0.20
(0.66%) |
7.91% |
5.71B |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
31.90 |
1.60 |
5.02%
|
+0.10
(0.31%) |
19.55% |
1.93B |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
41.27 |
2.10 |
5.01%
|
-0.17
(-0.41%) |
19.93% |
102.33B |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
27.09 |
1.36 |
5.00%
|
+0.42
(1.57%) |
-8.85% |
22.42B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.48 |
0.47 |
4.98%
|
0.00
(0.00%) |
-9.83% |
511.73M |
Unlock Now! |
| TIVO |
TiVo Corporation |
14.40 |
0.72 |
4.98%
|
+0.15
(1.05%) |
-5.32% |
1.77B |
Unlock Now! |
| O |
Realty Income Corporation Common Stock |
52.90 |
2.63 |
4.97%
|
-0.07
(-0.13%) |
-5.23% |
15.04B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
5.79 |
0.28 |
4.96%
|
+0.08
(1.40%) |
4.71% |
695.03M |
Unlock Now! |
| VZ |
Verizon Communications Inc. Common Stock |
47.46 |
2.36 |
4.94%
|
-0.60
(-1.25%) |
-8.17% |
195.91B |
Unlock Now! |
| MO |
Altria Group, Inc. |
56.60 |
2.80 |
4.94%
|
-1.19
(-2.06%) |
-18.90% |
107.12B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
22.19 |
1.08 |
4.94%
|
+0.34
(1.56%) |
4.79% |
879.39M |
Unlock Now! |
| CTRE |
CareTrust REIT, Inc. |
16.79 |
0.82 |
4.92%
|
-0.04
(-0.24%) |
1.74% |
1.28B |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
21.18 |
1.07 |
4.92%
|
-0.28
(-1.30%) |
5.36% |
2.22B |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
22.47 |
1.08 |
4.91%
|
+0.31
(1.40%) |
-2.48% |
1.46B |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
16.76 |
0.80 |
4.91%
|
+0.49
(3.01%) |
-38.41% |
152.85M |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
14.69 |
0.72 |
4.88%
|
-0.02
(-0.14%) |
1.33% |
536.33M |
Unlock Now! |
| BWINA |
Baldwin & Lyons, Inc. - Class A (voting) Common Stock |
23.49 |
1.12 |
4.87%
|
+0.49
(2.13%) |
-0.78% |
353.29M |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
25.47 |
1.22 |
4.87%
|
+0.04
(0.16%) |
-14.22% |
5.22B |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
9.57 |
0.47 |
4.86%
|
-0.05
(-0.52%) |
-13.24% |
4.50B |
Unlock Now! |
| DUK |
Duke Energy Corporation (Holding Company) Common Stock |
74.41 |
3.56 |
4.85%
|
+0.11
(0.15%) |
-9.42% |
52.16B |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
26.72 |
1.28 |
4.83%
|
+0.16
(0.60%) |
-0.31% |
1.06B |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
39.11 |
1.88 |
4.83%
|
+0.37
(0.96%) |
-9.43% |
10.82B |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
20.91 |
1.00 |
4.81%
|
-0.22
(-1.04%) |
14.01% |
919.20M |
Unlock Now! |
| FCPT |
Four Corners Property Trust, Inc. Common Stock |
23.05 |
1.10 |
4.78%
|
-0.14
(-0.60%) |
-9.19% |
1.42B |
Unlock Now! |
| TOT |
Total S.A. |
60.76 |
2.92 |
4.77%
|
+0.17
(0.28%) |
12.71% |
151.56B |
Unlock Now! |
| CLCT |
Collectors Universe, Inc. |
14.92 |
0.70 |
4.77%
|
-0.08
(-0.53%) |
-46.79% |
134.58M |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
87.48 |
4.19 |
4.76%
|
+0.19
(0.22%) |
-9.12% |
38.91B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
24.66 |
1.20 |
4.76%
|
+0.45
(1.86%) |
22.65% |
17.89B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
165.04 |
7.80 |
4.75%
|
+0.56
(0.34%) |
-1.45% |
52.87B |
Unlock Now! |
| BBOX |
Black Box Corporation |
2.45 |
0.12 |
4.75%
|
-0.15
(-5.77%) |
-30.99% |
37.09M |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
22.65 |
1.08 |
4.74%
|
+0.10
(0.44%) |
1.54% |
2.30B |
Unlock Now! |
| NAVI |
Navient Corporation |
13.32 |
0.64 |
4.74%
|
+0.21
(1.60%) |
2.41% |
3.52B |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. Common Stock |
17.16 |
0.80 |
4.72%
|
+0.39
(2.33%) |
-3.20% |
37.86B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
32.19 |
1.52 |
4.71%
|
+0.10
(0.31%) |
-0.67% |
6.49B |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
384.23 |
18.00 |
4.70%
|
-0.46
(-0.12%) |
-0.62% |
1.96B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
56.45 |
2.62 |
4.69%
|
+0.33
(0.59%) |
-11.72% |
3.44B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
16.55 |
0.80 |
4.69%
|
-0.40
(-2.36%) |
-16.17% |
139.35M |
Unlock Now! |
| BAK |
Braskem SA ADR |
26.48 |
1.02 |
4.68%
|
-0.21
(-0.79%) |
5.02% |
10.56B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
25.38 |
1.20 |
4.67%
|
+0.59
(2.38%) |
18.64% |
3.99B |
Unlock Now! |
| AFSI |
AmTrust Financial Services, Inc. |
14.73 |
0.68 |
4.66%
|
+0.13
(0.89%) |
48.29% |
2.89B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
21.82 |
1.04 |
4.66%
|
-0.56
(-2.50%) |
-38.49% |
2.06B |
Unlock Now! |
| ETR |
Entergy Corporation Common Stock |
78.40 |
3.56 |
4.64%
|
+0.19
(0.24%) |
-1.39% |
14.18B |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
67.37 |
3.26 |
4.63%
|
-4.99
(-6.90%) |
18.19% |
7.28B |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. Class A Common Stock |
6.62 |
0.30 |
4.62%
|
+0.02
(0.30%) |
-12.99% |
122.34M |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
8.16 |
0.36 |
4.62%
|
+0.23
(2.90%) |
-21.73% |
875.00M |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
67.60 |
3.20 |
4.62%
|
+0.36
(0.54%) |
3.74% |
281.98B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
60.04 |
2.72 |
4.61%
|
+0.28
(0.47%) |
-7.15% |
541.56M |
Unlock Now! |
| STOR |
STORE Capital Corporation Common Stock |
26.77 |
1.24 |
4.61%
|
-0.10
(-0.37%) |
4.12% |
5.30B |
Unlock Now! |
| EVC |
Entravision Communications Corporation Common Stock |
4.65 |
0.20 |
4.60%
|
+0.15
(3.33%) |
-33.58% |
413.01M |
Unlock Now! |
| BWINB |
Baldwin & Lyons, Inc. - Class B (nonvoting) Common Stock |
24.40 |
1.12 |
4.59%
|
0.00
(0.00%) |
4.38% |
366.98M |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
35.10 |
1.62 |
4.59%
|
-0.12
(-0.34%) |
-5.21% |
20.89B |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
68.52 |
3.18 |
4.59%
|
+0.74
(1.09%) |
31.58% |
28.17B |
Unlock Now! |
| PAC |
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) |
89.55 |
3.99 |
4.57%
|
+0.42
(0.47%) |
-11.74% |
5.02B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
31.70 |
1.44 |
4.56%
|
+0.08
(0.25%) |
-15.47% |
6.35B |
Unlock Now! |
| FII |
Federated Investors, Inc. Common Stock |
23.86 |
1.08 |
4.56%
|
+0.26
(1.10%) |
-32.65% |
2.42B |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
8.10 |
0.40 |
4.54%
|
+0.12
(1.50%) |
-11.46% |
571.46M |
Unlock Now! |
| NNN |
National Retail Properties Common Stock |
42.13 |
1.90 |
4.51%
|
-0.01
(-0.02%) |
0.11% |
6.48B |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
8.73 |
0.41 |
4.51%
|
-0.10
(-1.13%) |
18.78% |
308.52M |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
24.18 |
1.10 |
4.50%
|
-0.12
(-0.49%) |
13.61% |
2.58B |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
41.15 |
1.85 |
4.50%
|
+0.19
(0.46%) |
24.69% |
3.56B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
4.40 |
0.20 |
4.50%
|
+0.02
(0.46%) |
-25.92% |
372.94M |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
1.91 |
0.08 |
4.47%
|
+0.13
(7.30%) |
-18.20% |
320.10M |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
16.28 |
0.72 |
4.47%
|
0.00
(0.00%) |
-8.52% |
2.91B |
Unlock Now! |
| ORAN |
Orange |
16.78 |
0.76 |
4.45%
|
-0.18
(-1.06%) |
-1.41% |
44.64B |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
30.97 |
1.40 |
4.44%
|
-0.42
(-1.34%) |
-13.02% |
11.03B |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
9.17 |
0.40 |
4.44%
|
-0.02
(-0.22%) |
15.10% |
1.32B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
6.15 |
0.28 |
4.44%
|
+0.07
(1.15%) |
-0.36% |
12.55B |
Unlock Now! |
| HR |
Healthcare Realty Trust Incorporated Common Stock |
27.27 |
1.20 |
4.43%
|
-0.21
(-0.76%) |
-13.20% |
3.41B |
Unlock Now! |
| PACW |
PacWest Bancorp |
53.98 |
2.40 |
4.42%
|
+0.01
(0.02%) |
9.30% |
6.75B |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
26.82 |
1.20 |
4.41%
|
-0.69
(-2.51%) |
-25.14% |
10.92B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
15.46 |
0.68 |
4.40%
|
+0.07
(0.45%) |
-11.15% |
1.22B |
Unlock Now! |
| GIS |
General Mills, Inc. Common Stock |
44.73 |
1.96 |
4.40%
|
-0.70
(-1.54%) |
-23.11% |
25.45B |
Unlock Now! |
| ING |
ING Group, N.V. Common Stock |
14.69 |
0.65 |
4.39%
|
+0.07
(0.48%) |
-18.49% |
57.08B |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
57.70 |
2.54 |
4.38%
|
+0.02
(0.03%) |
-9.65% |
71.11B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
11.28 |
0.48 |
4.38%
|
+0.08
(0.71%) |
-2.26% |
66.66M |
Unlock Now! |
| BHP |
BHP Billiton Limited Common Stock |
48.97 |
2.20 |
4.37%
|
+0.27
(0.55%) |
9.09% |
78.62B |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
15.28 |
0.69 |
4.37%
|
-0.27
(-1.74%) |
-13.31% |
58.89B |
Unlock Now! |
| ICL |
Israel Chemicals Limited Ordinary Shares |
4.78 |
0.22 |
4.36%
|
-0.13
(-2.65%) |
19.78% |
6.23B |
Unlock Now! |
| DRD |
DRDGOLD Limited American Depositary Shares |
2.87 |
0.12 |
4.35%
|
-0.02
(-0.69%) |
-11.03% |
121.14M |
Unlock Now! |
| PDM |
Piedmont Office Realty Trust, Inc. Class A Common Stock |
19.38 |
0.84 |
4.35%
|
+0.11
(0.57%) |
1.15% |
2.48B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
20.94 |
0.91 |
4.33%
|
-0.10
(-0.48%) |
-6.14% |
10.07B |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
144.48 |
6.28 |
4.33%
|
-0.91
(-0.63%) |
-3.84% |
132.63B |
Unlock Now! |
| TEF |
Telefonica SA Common Stock |
8.57 |
0.38 |
4.32%
|
-0.11
(-1.27%) |
-9.59% |
44.50B |
Unlock Now! |
| XPER |
Xperi Corporation |
18.30 |
0.80 |
4.32%
|
-0.15
(-0.81%) |
-23.58% |
897.25M |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
12.73 |
0.54 |
4.32%
|
+0.25
(2.00%) |
-1.02% |
625.04M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
72.04 |
3.12 |
4.31%
|
-0.39
(-0.54%) |
10.82% |
6.02B |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. Common Stock |
63.87 |
2.80 |
4.31%
|
+0.66
(1.04%) |
0.86% |
6.95B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
18.75 |
0.80 |
4.31%
|
0.00
(0.00%) |
-7.39% |
477.19M |
Unlock Now! |
| ACC |
American Campus Communities Inc Common Stock |
43.08 |
1.84 |
4.30%
|
+0.36
(0.84%) |
7.44% |
5.89B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
16.02 |
0.68 |
4.29%
|
-0.04
(-0.25%) |
9.61% |
4.49B |
Unlock Now! |
| LSI |
Life Storage, Inc. Common Stock |
93.43 |
4.00 |
4.29%
|
+0.45
(0.48%) |
7.39% |
4.35B |
Unlock Now! |
| ATTO |
Atento S.A. Ordinary Shares |
7.60 |
0.34 |
4.28%
|
-0.10
(-1.30%) |
-25.12% |
561.72M |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
43.70 |
1.88 |
4.27%
|
+1.09
(2.56%) |
-4.18% |
204.95M |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
58.98 |
2.52 |
4.27%
|
+0.55
(0.94%) |
42.45% |
16.93B |
Unlock Now! |
| MDP |
Meredith Corporation Common Stock |
52.40 |
2.18 |
4.27%
|
+0.30
(0.58%) |
-19.02% |
2.35B |
Unlock Now! |
| GGP |
GGP Inc. Common Stock |
20.67 |
0.88 |
4.25%
|
+0.01
(0.05%) |
-10.65% |
19.81B |
Unlock Now! |
| FTS |
Fortis Inc. Common Shares |
31.25 |
1.32 |
4.25%
|
-0.21
(-0.67%) |
-13.02% |
13.22B |
Unlock Now! |
| BBL |
BHP Billiton plc Sponsored ADR |
44.70 |
1.96 |
4.24%
|
+0.16
(0.36%) |
14.03% |
47.20B |
Unlock Now! |
| BBVA |
Banco Bilbao Vizcaya Argentaria S.A. Common Stock |
6.84 |
0.30 |
4.24%
|
-0.11
(-1.58%) |
-17.98% |
44.92B |
Unlock Now! |
| CNP |
CenterPoint Energy, Inc (Holding Co) Common Stock |
26.08 |
1.11 |
4.24%
|
+0.19
(0.73%) |
-6.07% |
11.25B |
Unlock Now! |
| ANW |
Aegean Marine Petroleum Network Inc. Common Stock |
0.82 |
0.04 |
4.24%
|
-0.04
(-4.65%) |
-80.85% |
33.32M |
Unlock Now! |
| UGP |
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) |
12.73 |
0.54 |
4.24%
|
+0.23
(1.84%) |
-43.31% |
7.08B |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
11.85 |
0.48 |
4.23%
|
+0.60
(5.33%) |
15.60% |
849.76M |
Unlock Now! |
| NRE |
NorthStar Realty Europe Corp. Common Stock |
14.36 |
0.60 |
4.21%
|
+0.11
(0.77%) |
9.39% |
749.45M |
Unlock Now! |
| FE |
FirstEnergy Corporation Common Stock |
34.74 |
1.44 |
4.20%
|
+0.04
(0.12%) |
16.00% |
16.57B |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
33.04 |
1.40 |
4.20%
|
-0.22
(-0.66%) |
7.03% |
21.86B |
Unlock Now! |
| CZNC |
Citizens & Northern Corp |
26.33 |
1.08 |
4.19%
|
+0.31
(1.19%) |
12.15% |
322.54M |
Unlock Now! |
| QCOM |
QUALCOMM Incorporated |
59.20 |
2.48 |
4.17%
|
-0.66
(-1.10%) |
-5.76% |
87.79B |
Unlock Now! |
| EQGP |
EQT GP Holdings, LP Common Units representing limited partner interests |
24.72 |
1.03 |
4.17%
|
+0.25
(1.02%) |
-6.30% |
6.58B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.76 |
0.53 |
4.17%
|
+0.03
(0.24%) |
-3.33% |
196.25M |
Unlock Now! |
| GES |
Guess?, Inc. Common Stock |
22.65 |
0.90 |
4.16%
|
+0.85
(3.90%) |
37.02% |
1.83B |
Unlock Now! |
| BFS |
Saul Centers, Inc. Common Stock |
50.94 |
2.08 |
4.15%
|
+0.58
(1.15%) |
-15.89% |
1.13B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
67.55 |
2.88 |
4.15%
|
+0.55
(0.82%) |
-4.38% |
2.29B |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
18.77 |
0.78 |
4.15%
|
-0.01
(-0.05%) |
-3.89% |
2.12B |
Unlock Now! |
| CCI |
Crown Castle International Corp. (REIT) Common Stock |
100.96 |
4.20 |
4.15%
|
-0.13
(-0.13%) |
-7.23% |
41.88B |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
12.29 |
0.50 |
4.14%
|
+0.26
(2.16%) |
-0.89% |
1.04B |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust Common Stock |
29.25 |
1.20 |
4.12%
|
+0.01
(0.03%) |
-3.94% |
2.30B |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
60.87 |
2.50 |
4.12%
|
-0.74
(-1.20%) |
-20.15% |
74.21B |
Unlock Now! |
| NWE |
NorthWestern Corporation Common Stock |
55.15 |
2.20 |
4.11%
|
+0.90
(1.66%) |
-5.65% |
2.73B |
Unlock Now! |
| ESND |
Essendant Inc. |
13.43 |
0.56 |
4.11%
|
-0.13
(-0.96%) |
49.12% |
505.77M |
Unlock Now! |
| CEO |
CNOOC Limited Common Stock |
164.48 |
6.84 |
4.10%
|
+2.51
(1.55%) |
16.89% |
73.44B |
Unlock Now! |
| ARII |
American Railcar Industries, Inc. |
39.24 |
1.60 |
4.09%
|
+0.17
(0.44%) |
-3.83% |
748.70M |
Unlock Now! |
| QTS |
QTS Realty Trust, Inc. Class A Common Stock |
39.83 |
1.64 |
4.08%
|
-0.10
(-0.25%) |
-25.62% |
2.03B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. Paired Share Units |
21.92 |
0.88 |
4.08%
|
+0.16
(0.74%) |
17.89% |
4.16B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
12.21 |
0.50 |
4.07%
|
+0.04
(0.33%) |
9.50% |
2.45B |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
48.51 |
2.00 |
4.07%
|
0.00
(0.00%) |
-3.17% |
194.52B |
Unlock Now! |
| CLI |
Mack-Cali Realty Corporation Common Stock |
20.38 |
0.80 |
4.06%
|
+0.58
(2.93%) |
-3.43% |
1.84B |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
83.02 |
3.40 |
4.06%
|
+0.28
(0.34%) |
21.65% |
4.26B |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. Common Stock |
9.85 |
0.40 |
4.06%
|
+0.10
(1.03%) |
47.08% |
326.72M |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
48.34 |
2.01 |
4.05%
|
-1.00
(-2.03%) |
-26.93% |
103.01B |
Unlock Now! |
| HRB |
H&R Block, Inc. Common Stock |
23.55 |
0.96 |
4.04%
|
-0.11
(-0.46%) |
-9.40% |
4.92B |
Unlock Now! |
| CHL |
China Mobile Limited Common Stock |
44.60 |
1.81 |
4.02%
|
-0.34
(-0.76%) |
-10.02% |
182.64B |
Unlock Now! |
| EIX |
Edison International Common Stock |
60.49 |
2.42 |
4.02%
|
+0.05
(0.08%) |
-3.42% |
19.71B |
Unlock Now! |
| OFC |
Corporate Office Properties Trust Common Stock |
27.48 |
1.10 |
4.02%
|
+0.05
(0.18%) |
-4.85% |
2.81B |
Unlock Now! |
| M |
Macy's Inc Common Stock |
38.73 |
1.51 |
4.02%
|
+0.46
(1.20%) |
57.27% |
11.87B |
Unlock Now! |
