| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
NR
Not Rated
|
| OSB |
Norbord Inc. Common Stock |
28.40 |
13.77 |
50.48%
|
+0.85
(3.09%) |
-6.54% |
2.46B |
D
Sell
|
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
9.71 |
3.00 |
29.30%
|
+0.07
(0.73%) |
-1.18% |
858.27M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
7.15 |
1.80 |
24.20%
|
+0.03
(0.42%) |
-27.67% |
114.19M |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
3.54 |
0.80 |
23.32%
|
+0.11
(3.21%) |
-28.87% |
611.25M |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
1.93 |
0.40 |
19.90%
|
-0.02
(-1.03%) |
-50.86% |
187.50M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
17.98 |
3.43 |
19.39%
|
+0.08
(0.45%) |
-47.45% |
3.49B |
Unlock Now! |
| NAP |
Navios Maritime Midstream Partners LP Common Units representing limited partner interests |
2.45 |
0.50 |
18.18%
|
+0.13
(5.60%) |
-71.24% |
52.36M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
8.69 |
1.50 |
17.84%
|
+0.19
(2.24%) |
-16.67% |
249.66M |
Unlock Now! |
| GOV |
Government Properties Income Trust of Beneficial Interest |
10.09 |
1.72 |
17.68%
|
+0.27
(2.75%) |
-40.69% |
1.00B |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
0.40 |
0.08 |
17.58%
|
+0.01
(2.56%) |
-60.78% |
60.13M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
11.88 |
2.00 |
17.21%
|
+0.28
(2.41%) |
-5.85% |
463.91M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
14.27 |
2.31 |
16.52%
|
+0.39
(2.81%) |
-31.31% |
1.02B |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
6.56 |
1.00 |
15.87%
|
+0.12
(1.86%) |
2.21% |
1.22B |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
34.63 |
5.63 |
15.46%
|
+1.37
(4.12%) |
108.40% |
741.08M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
15.04 |
2.30 |
15.45%
|
+0.17
(1.14%) |
-18.89% |
1.13B |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.95 |
1.62 |
15.37%
|
+0.17
(1.58%) |
20.49% |
360.58M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
2.18 |
0.32 |
15.17%
|
+0.04
(1.87%) |
-53.44% |
76.58M |
Unlock Now! |
| DRAD |
Digirad Corporation |
1.41 |
0.22 |
15.17%
|
+0.02
(1.44%) |
-40.51% |
28.37M |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
5.34 |
0.80 |
15.09%
|
+0.04
(0.75%) |
-8.31% |
29.74M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.67 |
0.25 |
14.92%
|
+0.02
(1.21%) |
0.08% |
78.07M |
Unlock Now! |
| CVRR |
CVR Refining, LP Common Units Representing Limited Partner Interests |
18.80 |
2.64 |
14.91%
|
+0.73
(4.04%) |
25.23% |
2.77B |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
36.24 |
5.05 |
14.50%
|
+1.58
(4.56%) |
-20.16% |
5.33B |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
6.98 |
0.96 |
14.41%
|
+0.13
(1.90%) |
-16.16% |
363.17M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
10.77 |
1.48 |
14.14%
|
+0.18
(1.70%) |
-1.26% |
136.67M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
17.44 |
2.40 |
14.03%
|
+0.29
(1.69%) |
3.40% |
327.87M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
7.83 |
1.08 |
13.92%
|
+0.06
(0.77%) |
-4.57% |
255.81M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
10.42 |
1.42 |
13.92%
|
+0.12
(1.17%) |
2.09% |
277.17M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
8.22 |
1.12 |
13.91%
|
-0.05
(-0.60%) |
8.28% |
131.93M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
5.99 |
0.80 |
13.72%
|
+0.10
(1.70%) |
7.22% |
832.97M |
Unlock Now! |
| CCLP |
CSI Compressco LP - common units |
5.51 |
0.75 |
13.69%
|
+0.17
(3.18%) |
9.94% |
234.62M |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
12.23 |
1.56 |
13.59%
|
+0.50
(4.26%) |
-4.70% |
1.49B |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
12.23 |
1.55 |
13.34%
|
+0.55
(4.71%) |
13.93% |
871.39M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
4.45 |
0.56 |
13.02%
|
+0.08
(1.83%) |
-10.54% |
437.75M |
Unlock Now! |
| EEP |
Enbridge Energy, L.P. Class A Common Units |
11.32 |
1.40 |
12.95%
|
+0.37
(3.38%) |
-9.88% |
3.70B |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
5.58 |
0.69 |
12.95%
|
+0.18
(3.33%) |
-27.76% |
460.91M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
15.36 |
1.90 |
12.88%
|
+0.14
(0.92%) |
-10.65% |
488.91M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
9.98 |
1.24 |
12.84%
|
+0.20
(2.04%) |
9.87% |
415.37M |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
16.77 |
2.10 |
12.74%
|
+0.29
(1.76%) |
10.89% |
1.51B |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
12.93 |
1.60 |
12.53%
|
-0.05
(-0.39%) |
-38.31% |
1.82B |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
5.77 |
0.72 |
12.48%
|
+0.03
(0.52%) |
1.24% |
409.79M |
Unlock Now! |
| MN |
Manning & Napier, Inc. Class A Common Stock |
2.52 |
0.32 |
12.45%
|
-0.03
(-1.18%) |
-22.88% |
38.63M |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
9.92 |
1.20 |
12.44%
|
+0.11
(1.12%) |
-10.80% |
87.00M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.19 |
0.40 |
12.31%
|
-0.02
(-0.62%) |
5.44% |
119.18M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
3.09 |
0.38 |
12.29%
|
+0.01
(0.32%) |
-22.15% |
484.23M |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
5.95 |
0.72 |
12.24%
|
+0.05
(0.85%) |
-7.69% |
342.18M |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.04 |
1.20 |
12.17%
|
+0.10
(1.01%) |
-7.94% |
12.22B |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
18.03 |
2.16 |
12.16%
|
+0.21
(1.18%) |
-2.74% |
8.62B |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
5.98 |
0.72 |
12.06%
|
+0.03
(0.50%) |
-22.55% |
80.91M |
Unlock Now! |
| OFS |
OFS Capital Corporation |
11.39 |
1.36 |
12.05%
|
+0.13
(1.15%) |
7.26% |
152.06M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.62 |
0.80 |
11.99%
|
-0.10
(-1.49%) |
25.96% |
326.10M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
9.12 |
1.04 |
11.89%
|
-0.02
(-0.22%) |
-35.70% |
304.33M |
Unlock Now! |
| CMFN |
CM Finance Inc |
8.50 |
1.00 |
11.83%
|
+0.04
(0.47%) |
13.29% |
116.03M |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
17.43 |
2.00 |
11.77%
|
+0.28
(1.63%) |
2.51% |
3.26B |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
17.53 |
2.00 |
11.77%
|
+0.29
(1.68%) |
0.06% |
494.87M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
8.89 |
1.00 |
11.75%
|
+0.17
(1.95%) |
-10.18% |
315.86M |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
20.30 |
2.35 |
11.75%
|
-0.06
(-0.29%) |
-33.41% |
54.15B |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
17.96 |
2.10 |
11.74%
|
+0.18
(1.01%) |
-17.76% |
618.36M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.62 |
1.00 |
11.70%
|
+0.16
(1.89%) |
29.64% |
137.92M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
2.79 |
0.32 |
11.59%
|
0.00
(0.00%) |
-10.44% |
361.81M |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.08 |
0.80 |
11.56%
|
+0.07
(1.00%) |
-3.13% |
2.82B |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
17.76 |
2.00 |
11.53%
|
+0.25
(1.43%) |
8.31% |
6.04B |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
14.96 |
1.68 |
11.52%
|
+0.23
(1.56%) |
-9.28% |
1.67B |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
17.86 |
1.96 |
11.42%
|
+0.42
(2.41%) |
7.81% |
282.55M |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
19.44 |
2.13 |
11.36%
|
+0.62
(3.29%) |
3.50% |
1.39B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
29.90 |
3.30 |
11.34%
|
+0.85
(2.93%) |
14.91% |
2.96B |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
5.34 |
0.60 |
11.32%
|
+0.03
(0.56%) |
2.34% |
1.15B |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
19.14 |
2.05 |
11.31%
|
+0.29
(1.54%) |
34.26% |
526.73M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
5.40 |
0.60 |
11.28%
|
+0.06
(1.12%) |
-23.96% |
115.72M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
13.08 |
1.44 |
11.27%
|
+0.12
(0.93%) |
12.29% |
232.43M |
Unlock Now! |
| PBI |
Pitney Bowes Inc. Common Stock |
7.10 |
0.75 |
11.21%
|
+0.06
(0.85%) |
-32.56% |
1.33B |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
6.77 |
0.76 |
11.18%
|
-0.05
(-0.73%) |
-0.46% |
1.62B |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
14.01 |
1.56 |
11.18%
|
-0.01
(-0.07%) |
0.29% |
342.68M |
Unlock Now! |
| FTR |
Frontier Communications Corporation |
5.53 |
0.60 |
11.17%
|
+0.27
(5.13%) |
-18.20% |
585.13M |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
19.51 |
2.15 |
11.14%
|
-0.09
(-0.46%) |
38.40% |
629.78M |
Unlock Now! |
| VEDL |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
11.55 |
1.28 |
11.06%
|
+0.09
(0.79%) |
-40.60% |
8.56B |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
21.16 |
2.28 |
11.01%
|
+0.31
(1.49%) |
-10.68% |
887.24M |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
13.12 |
1.40 |
10.88%
|
+0.07
(0.54%) |
3.11% |
268.17M |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
3.72 |
0.40 |
10.84%
|
+0.02
(0.54%) |
14.30% |
280.04M |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
1.75 |
0.20 |
10.81%
|
-0.07
(-3.85%) |
11.64% |
49.42M |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.34 |
1.42 |
10.68%
|
+0.04
(0.30%) |
7.09% |
274.14M |
Unlock Now! |
| FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
4.45 |
0.40 |
10.67%
|
+0.48
(12.09%) |
-48.13% |
53.00M |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
15.26 |
1.60 |
10.67%
|
+0.25
(1.67%) |
-5.15% |
705.47M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
13.40 |
1.40 |
10.62%
|
+0.03
(0.22%) |
-6.99% |
1.64B |
Unlock Now! |
| EFC |
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
15.67 |
1.64 |
10.59%
|
+0.03
(0.19%) |
16.79% |
472.45M |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
14.56 |
1.47 |
10.54%
|
+0.26
(1.82%) |
-13.53% |
365.89M |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
13.05 |
1.36 |
10.53%
|
+0.15
(1.16%) |
7.53% |
208.15M |
Unlock Now! |
| SIR |
Select Income REIT of Beneficial Interest |
20.15 |
2.04 |
10.52%
|
+0.62
(3.17%) |
-13.87% |
1.80B |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
14.63 |
1.50 |
10.50%
|
-0.05
(-0.34%) |
-15.22% |
68.18M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
20.47 |
2.08 |
10.47%
|
+0.09
(0.44%) |
12.75% |
2.69B |
Unlock Now! |
| ETP |
Energy Transfer Partners, L.P. Common Units representing limited partner interests |
21.97 |
2.26 |
10.46%
|
+0.18
(0.83%) |
33.55% |
25.63B |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
21.04 |
2.16 |
10.45%
|
+0.33
(1.59%) |
37.48% |
22.74B |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
18.61 |
1.90 |
10.45%
|
+0.52
(2.87%) |
20.50% |
632.74M |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
14.07 |
1.44 |
10.34%
|
+0.11
(0.79%) |
-0.69% |
827.46M |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
3.85 |
0.40 |
10.34%
|
0.00
(0.00%) |
-19.18% |
209.71M |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
70.05 |
7.00 |
10.33%
|
+1.49
(2.17%) |
42.58% |
12.76B |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.37 |
0.44 |
10.33%
|
+0.12
(2.82%) |
20.51% |
67.47M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
13.27 |
1.36 |
10.32%
|
+0.06
(0.45%) |
5.64% |
1.01B |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.89 |
1.20 |
10.32%
|
+0.11
(0.93%) |
15.09% |
137.09M |
Unlock Now! |
| GME |
GameStop Corporation Common Stock |
15.14 |
1.52 |
10.27%
|
+0.26
(1.75%) |
-9.22% |
1.54B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
7.11 |
0.72 |
10.26%
|
+0.08
(1.14%) |
14.17% |
2.59B |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
23.99 |
2.40 |
10.19%
|
+0.13
(0.54%) |
6.98% |
1.47B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
3.96 |
0.39 |
10.18%
|
+0.05
(1.28%) |
-38.50% |
326.30M |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
18.63 |
1.92 |
10.15%
|
+0.06
(0.32%) |
7.40% |
350.06M |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
19.30 |
1.88 |
10.04%
|
+0.32
(1.69%) |
29.46% |
1.18B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
7.22 |
0.72 |
10.00%
|
+0.01
(0.14%) |
12.57% |
505.33M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.88 |
1.84 |
10.00%
|
+0.23
(1.23%) |
10.27% |
2.32B |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
17.87 |
1.76 |
9.97%
|
+0.09
(0.51%) |
3.05% |
591.14M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
27.10 |
2.67 |
9.93%
|
+0.43
(1.61%) |
24.51% |
611.11M |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
31.58 |
3.08 |
9.86%
|
+0.87
(2.83%) |
7.45% |
786.03M |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
12.82 |
1.24 |
9.79%
|
+0.03
(0.23%) |
5.25% |
1.24B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
21.72 |
2.08 |
9.69%
|
+0.19
(0.88%) |
12.63% |
710.03M |
Unlock Now! |
| SLD |
Sutherland Asset Management Corporation Common Stock |
16.65 |
1.60 |
9.67%
|
+0.10
(0.60%) |
9.90% |
533.63M |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
40.58 |
3.80 |
9.61%
|
+0.83
(2.09%) |
-6.16% |
3.77B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
15.75 |
1.48 |
9.57%
|
+0.06
(0.38%) |
-16.14% |
985.48M |
Unlock Now! |
| MRT |
MedEquities Realty Trust, Inc. Common Stock |
8.94 |
0.84 |
9.56%
|
+0.27
(3.11%) |
-15.27% |
284.83M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
16.84 |
1.56 |
9.55%
|
+0.39
(2.37%) |
-5.70% |
4.00B |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
15.96 |
1.48 |
9.55%
|
+0.26
(1.66%) |
1.72% |
962.23M |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
16.50 |
1.56 |
9.53%
|
+0.12
(0.73%) |
12.51% |
7.03B |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
9.28 |
0.84 |
9.48%
|
+0.34
(3.80%) |
-17.13% |
653.78M |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
43.40 |
4.00 |
9.47%
|
+0.80
(1.88%) |
-26.47% |
3.71B |
Unlock Now! |
| EOCC |
Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of Common Stock) |
19.93 |
1.93 |
9.47%
|
+0.13
(0.66%) |
-22.12% |
5.45B |
Unlock Now! |
| IRS |
IRSA Inversiones Y Representaciones S.A. Common Stock |
14.69 |
1.36 |
9.46%
|
+0.08
(0.55%) |
-50.37% |
844.68M |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
5.52 |
0.50 |
9.45%
|
+0.17
(3.18%) |
-2.97% |
333.68M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
26.61 |
2.40 |
9.42%
|
+1.26
(4.97%) |
-3.20% |
2.85B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
6.96 |
0.59 |
9.42%
|
+0.40
(6.10%) |
-41.95% |
97.58M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
10.62 |
1.00 |
9.40%
|
+0.22
(2.12%) |
18.10% |
213.57M |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
5.90 |
0.52 |
9.39%
|
+0.15
(2.61%) |
-14.77% |
484.69M |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
13.10 |
1.20 |
9.35%
|
+0.20
(1.55%) |
1.37% |
246.54M |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
3.88 |
0.36 |
9.28%
|
+0.02
(0.52%) |
1.58% |
3.73B |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
18.61 |
1.68 |
9.24%
|
+0.31
(1.69%) |
12.07% |
808.79M |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
18.94 |
1.69 |
9.22%
|
+0.46
(2.49%) |
-5.67% |
1.86B |
Unlock Now! |
| PIR |
Pier 1 Imports, Inc. Common Stock |
1.60 |
0.14 |
9.15%
|
-0.04
(-2.44%) |
-60.69% |
136.34M |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
7.94 |
0.71 |
9.09%
|
+0.10
(1.28%) |
-12.14% |
1.90B |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
21.43 |
1.89 |
9.08%
|
+0.60
(2.88%) |
-24.67% |
1.69B |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
19.47 |
1.72 |
9.06%
|
+0.49
(2.58%) |
27.60% |
522.57M |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
9.27 |
0.80 |
9.04%
|
+0.28
(3.11%) |
21.32% |
200.51M |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
32.74 |
2.72 |
9.04%
|
+1.65
(5.31%) |
-45.08% |
1.64B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
8.29 |
0.73 |
9.04%
|
+0.04
(0.48%) |
-29.18% |
289.16M |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation - Business Development Company |
9.47 |
0.84 |
9.03%
|
+0.06
(0.64%) |
10.11% |
263.27M |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
21.78 |
1.92 |
9.01%
|
+0.23
(1.07%) |
9.10% |
5.82B |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
30.32 |
2.60 |
9.00%
|
+0.87
(2.95%) |
-39.03% |
2.16B |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
23.36 |
2.08 |
8.94%
|
-0.06
(-0.26%) |
11.45% |
174.73M |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
25.87 |
2.27 |
8.94%
|
+0.47
(1.85%) |
9.69% |
511.19M |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
13.44 |
1.14 |
8.93%
|
+0.45
(3.46%) |
0.00% |
534.11M |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
22.50 |
1.98 |
8.92%
|
+0.27
(1.21%) |
15.31% |
1.02B |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
19.94 |
1.72 |
8.90%
|
+0.29
(1.48%) |
11.57% |
1.32B |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
12.93 |
1.14 |
8.88%
|
+0.06
(0.47%) |
0.43% |
501.30M |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
6.82 |
0.60 |
8.85%
|
-0.08
(-1.16%) |
12.31% |
498.00M |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
20.00 |
1.72 |
8.78%
|
+0.30
(1.52%) |
6.47% |
1.06B |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
14.49 |
1.25 |
8.77%
|
+0.18
(1.26%) |
-2.37% |
3.59B |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
47.61 |
4.12 |
8.69%
|
+1.14
(2.45%) |
9.78% |
10.34B |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
20.76 |
1.80 |
8.69%
|
+0.25
(1.22%) |
-0.09% |
834.55M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
25.36 |
2.12 |
8.68%
|
+1.03
(4.23%) |
21.67% |
3.11B |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
5.65 |
0.48 |
8.66%
|
+0.17
(3.10%) |
-11.40% |
557.15M |
Unlock Now! |
| SEP |
Spectra Energy Partners, LP Common Units representing Limited Partner Interests |
37.17 |
3.06 |
8.63%
|
+1.31
(3.65%) |
-0.04% |
18.02B |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
16.38 |
1.41 |
8.61%
|
+0.04
(0.24%) |
-1.90% |
262.74M |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
31.47 |
2.64 |
8.59%
|
+1.30
(4.31%) |
3.28% |
3.32B |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
11.87 |
1.00 |
8.59%
|
+0.17
(1.45%) |
47.83% |
894.88M |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
14.11 |
1.16 |
8.57%
|
+0.31
(2.25%) |
16.61% |
404.96M |
Unlock Now! |
| ENLK |
EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests |
18.70 |
1.56 |
8.55%
|
+0.50
(2.75%) |
31.02% |
6.55B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
25.38 |
2.12 |
8.52%
|
+0.53
(2.13%) |
9.58% |
1.04B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
7.74 |
0.66 |
8.51%
|
+0.09
(1.18%) |
-7.91% |
360.76M |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
36.54 |
3.00 |
8.50%
|
+0.90
(2.53%) |
1.66% |
436.29M |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
22.35 |
1.80 |
8.49%
|
+0.87
(4.05%) |
27.72% |
3.98B |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
47.73 |
4.16 |
8.49%
|
-0.58
(-1.20%) |
-11.16% |
5.15B |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. Class A Common Stock |
21.04 |
1.74 |
8.49%
|
+0.42
(2.04%) |
9.29% |
2.67B |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
30.52 |
2.48 |
8.49%
|
+0.62
(2.07%) |
32.02% |
2.99B |
Unlock Now! |
| WHLR |
Wheeler Real Estate Investment Trust, Inc. |
3.96 |
0.34 |
8.48%
|
+0.01
(0.25%) |
-54.98% |
37.14M |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| EQM |
EQT Midstream Partners, LP Common Units representing Limited Partner Interests |
52.82 |
4.36 |
8.48%
|
+0.62
(1.19%) |
-23.66% |
4.57B |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
16.01 |
1.31 |
8.46%
|
+0.04
(0.25%) |
-8.26% |
31.77B |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
24.69 |
1.99 |
8.45%
|
+0.97
(4.09%) |
1.78% |
6.92B |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
15.66 |
1.27 |
8.42%
|
+0.49
(3.23%) |
-13.85% |
1.31B |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
17.59 |
1.44 |
8.32%
|
+0.21
(1.21%) |
10.57% |
1.05B |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
29.56 |
2.40 |
8.32%
|
+0.34
(1.16%) |
-19.20% |
2.28B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
31.00 |
2.52 |
8.30%
|
+0.10
(0.32%) |
19.51% |
820.88M |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
18.99 |
1.50 |
8.28%
|
+0.65
(3.54%) |
-4.26% |
544.25M |
Unlock Now! |
| WES |
Western Gas Partners, LP Limited Partner Interests |
46.81 |
3.80 |
8.27%
|
+1.07
(2.34%) |
2.95% |
7.14B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
23.48 |
1.88 |
8.27%
|
+0.55
(2.40%) |
5.99% |
2.86B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
33.33 |
2.64 |
8.26%
|
+0.91
(2.81%) |
30.18% |
6.68B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
11.82 |
0.94 |
8.24%
|
+0.24
(2.07%) |
-2.05% |
427.06M |
Unlock Now! |
| TLP |
TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests |
39.05 |
3.18 |
8.20%
|
+0.54
(1.40%) |
5.07% |
633.39M |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
4.66 |
0.38 |
8.15%
|
0.00
(0.00%) |
0.99% |
656.87M |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
18.86 |
1.44 |
8.15%
|
+0.76
(4.20%) |
-14.14% |
2.63B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
7.45 |
0.60 |
8.11%
|
+0.17
(2.34%) |
5.89% |
72.79M |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
5.79 |
0.44 |
8.06%
|
+0.19
(3.39%) |
-46.33% |
2.84B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
26.94 |
2.12 |
8.05%
|
+0.53
(2.01%) |
-4.39% |
4.43B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
3.22 |
0.26 |
7.95%
|
0.00
(0.00%) |
-25.00% |
84.30M |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
20.72 |
1.64 |
7.94%
|
+0.02
(0.10%) |
8.68% |
875.63M |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
19.86 |
1.56 |
7.93%
|
+0.03
(0.15%) |
7.75% |
1.29B |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
38.70 |
3.00 |
7.92%
|
+1.30
(3.48%) |
9.36% |
3.36B |
Unlock Now! |
| CLRO |
ClearOne, Inc. |
1.65 |
0.14 |
7.91%
|
0.00
(0.00%) |
-81.40% |
13.71M |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
7.16 |
0.55 |
7.89%
|
+0.12
(1.70%) |
-2.58% |
6.93B |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
17.43 |
1.30 |
7.79%
|
+0.40
(2.35%) |
35.86% |
1.94B |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
16.25 |
1.27 |
7.78%
|
+0.06
(0.37%) |
21.55% |
7.04B |
Unlock Now! |
| NGG |
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares |
54.38 |
4.08 |
7.77%
|
+1.02
(1.91%) |
-4.20% |
36.51B |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
18.65 |
1.40 |
7.74%
|
+0.37
(2.02%) |
-35.21% |
2.36B |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
22.79 |
1.72 |
7.69%
|
+0.37
(1.65%) |
7.33% |
2.70B |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
5.70 |
0.40 |
7.69%
|
+0.05
(0.88%) |
-37.69% |
402.14M |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
33.32 |
2.48 |
7.68%
|
+0.72
(2.21%) |
9.71% |
3.94B |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
17.62 |
1.35 |
7.66%
|
+0.29
(1.67%) |
3.50% |
3.57B |
Unlock Now! |
| LB |
L Brands, Inc. |
31.58 |
2.40 |
7.65%
|
0.00
(0.00%) |
-44.98% |
8.69B |
Unlock Now! |
| JP |
Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares |
8.19 |
0.58 |
7.61%
|
+0.86
(11.73%) |
-54.35% |
264.46M |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
10.61 |
0.80 |
7.61%
|
-0.02
(-0.19%) |
0.74% |
348.22M |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - Class A Common Stock |
14.13 |
1.10 |
7.59%
|
-0.38
(-2.62%) |
-4.40% |
1.50B |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
16.21 |
1.20 |
7.59%
|
+0.26
(1.63%) |
15.50% |
1.34B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
20.71 |
1.54 |
7.58%
|
+0.01
(0.05%) |
-19.60% |
815.35M |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
15.18 |
1.12 |
7.56%
|
+0.19
(1.27%) |
-11.80% |
6.40B |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
42.02 |
3.12 |
7.50%
|
+0.75
(1.82%) |
22.75% |
6.02B |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
9.90 |
0.72 |
7.48%
|
+0.12
(1.23%) |
3.69% |
867.83M |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
32.24 |
2.35 |
7.44%
|
+0.41
(1.29%) |
-10.06% |
9.23B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
8.83 |
0.65 |
7.41%
|
+0.21
(2.44%) |
-7.84% |
209.01M |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
34.67 |
2.52 |
7.39%
|
+0.67
(1.97%) |
-1.00% |
7.41B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
19.43 |
1.40 |
7.39%
|
+0.26
(1.36%) |
8.08% |
376.16M |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
17.86 |
1.32 |
7.37%
|
+0.13
(0.73%) |
-5.01% |
1.48B |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
27.23 |
1.90 |
7.36%
|
+0.64
(2.41%) |
-18.57% |
1.80B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
18.92 |
1.38 |
7.35%
|
+0.29
(1.56%) |
-19.94% |
64.33B |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
9.52 |
0.68 |
7.30%
|
+0.25
(2.70%) |
49.23% |
752.08M |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
16.67 |
1.20 |
7.29%
|
+0.25
(1.52%) |
-10.17% |
3.84B |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
22.81 |
1.64 |
7.29%
|
+0.38
(1.69%) |
39.24% |
627.96M |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.49 |
0.62 |
7.27%
|
-0.01
(-0.12%) |
6.61% |
250.20M |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
26.21 |
1.80 |
7.23%
|
+1.13
(4.51%) |
6.51% |
505.59M |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
11.24 |
0.80 |
7.19%
|
+0.10
(0.90%) |
0.15% |
176.24M |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
15.71 |
1.10 |
7.17%
|
+0.38
(2.48%) |
-10.09% |
4.75B |
Unlock Now! |
| ETE |
Energy Transfer Equity, L.P. Energy Transfer Equity, L.P. Common Units representing Limited Partnership interests |
17.19 |
1.22 |
7.17%
|
+0.14
(0.82%) |
4.99% |
19.91B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
35.73 |
2.51 |
7.16%
|
+0.93
(2.67%) |
5.98% |
28.37B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
7.21 |
0.50 |
7.16%
|
+0.29
(4.19%) |
17.87% |
101.81M |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
18.98 |
1.36 |
7.15%
|
+0.03
(0.16%) |
25.09% |
321.52M |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
32.48 |
2.33 |
7.14%
|
-0.02
(-0.06%) |
-8.46% |
7.11B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
17.57 |
1.20 |
7.13%
|
+0.28
(1.62%) |
-19.09% |
907.84M |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) Common Stock |
4.45 |
0.32 |
7.11%
|
-0.10
(-2.20%) |
-2.51% |
96.57M |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
19.19 |
1.34 |
7.11%
|
+0.25
(1.32%) |
20.21% |
1.22B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
14.56 |
1.00 |
7.11%
|
+0.32
(2.25%) |
11.49% |
5.31B |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
5.10 |
0.36 |
7.06%
|
+0.10
(2.00%) |
-4.15% |
109.40M |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.34 |
1.28 |
7.03%
|
+0.07
(0.38%) |
6.15% |
1.10B |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
21.71 |
1.46 |
7.03%
|
+0.87
(4.17%) |
-23.90% |
4.86B |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
11.05 |
0.78 |
7.03%
|
-0.15
(-1.34%) |
17.60% |
131.27M |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
23.52 |
1.64 |
7.00%
|
+0.02
(0.09%) |
-0.87% |
758.28M |
Unlock Now! |
| RPT |
Ramco-Gershenson Properties Trust Common Stock |
13.03 |
0.88 |
6.99%
|
+0.36
(2.84%) |
-6.83% |
1.04B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
19.38 |
1.32 |
6.97%
|
-0.06
(-0.31%) |
28.85% |
478.10M |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
8.81 |
0.60 |
6.94%
|
0.00
(0.00%) |
-25.73% |
35.01B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
5.88 |
0.40 |
6.94%
|
-0.02
(-0.34%) |
6.49% |
642.04M |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
11.50 |
0.76 |
6.92%
|
+0.32
(2.86%) |
1.07% |
2.40B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
14.73 |
1.00 |
6.90%
|
+0.14
(0.96%) |
2.41% |
4.13B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
9.92 |
0.68 |
6.90%
|
+0.07
(0.71%) |
-20.48% |
4.86B |
Unlock Now! |
| OMI |
Owens & Minor, Inc. Common Stock |
15.57 |
1.04 |
6.88%
|
+0.17
(1.10%) |
-13.67% |
970.32M |
Unlock Now! |
| VEON |
VEON Ltd. |
2.86 |
0.19 |
6.86%
|
+0.07
(2.51%) |
-19.55% |
5.02B |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
19.90 |
1.32 |
6.85%
|
+0.50
(2.58%) |
-8.24% |
913.01M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
31.96 |
2.08 |
6.83%
|
+1.20
(3.90%) |
-10.89% |
2.58B |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
31.02 |
2.12 |
6.82%
|
+0.77
(2.55%) |
-10.58% |
4.73B |
Unlock Now! |
| SITC |
SITE Centers Corp. Common Stock |
12.29 |
0.80 |
6.76%
|
+0.30
(2.50%) |
7.35% |
2.27B |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
9.81 |
0.64 |
6.72%
|
+0.16
(1.66%) |
-11.24% |
1.11B |
Unlock Now! |
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
6.17 |
0.41 |
6.71%
|
+0.02
(0.33%) |
-49.61% |
451.83M |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
29.48 |
1.96 |
6.69%
|
+0.17
(0.58%) |
-10.15% |
5.32B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
7.74 |
0.50 |
6.69%
|
+0.18
(2.38%) |
7.06% |
3.32B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
20.18 |
1.32 |
6.69%
|
+0.55
(2.80%) |
-3.66% |
3.54B |
Unlock Now! |
| EPRT |
Essential Properties Realty Trust, Inc. Common Stock |
14.00 |
0.90 |
6.68%
|
+0.20
(1.45%) |
4.29% |
612.50M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
16.29 |
1.07 |
6.68%
|
+0.26
(1.62%) |
-2.94% |
2.95B |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
36.12 |
2.32 |
6.66%
|
+0.97
(2.76%) |
18.92% |
24.10B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
20.80 |
1.32 |
6.65%
|
+0.50
(2.46%) |
-9.15% |
1.12B |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
15.58 |
1.00 |
6.63%
|
+0.20
(1.30%) |
-0.38% |
726.34M |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
11.19 |
0.72 |
6.61%
|
+0.30
(2.75%) |
-22.60% |
3.66B |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
57.18 |
3.64 |
6.57%
|
+1.82
(3.29%) |
24.91% |
12.90B |
Unlock Now! |
| FAT |
FAT Brands Inc. |
7.06 |
0.48 |
6.57%
|
+0.06
(0.86%) |
-18.21% |
80.06M |
Unlock Now! |
| CWEN |
Clearway Energy, Inc. Class C Common Stock |
19.98 |
1.28 |
6.55%
|
+0.33
(1.68%) |
11.33% |
3.86B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
21.95 |
1.40 |
6.54%
|
+0.43
(2.00%) |
-13.42% |
2.06B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
68.67 |
4.32 |
6.53%
|
+1.76
(2.63%) |
10.60% |
5.11B |
Unlock Now! |
| SID |
Companhia Siderurgica Nacional S.A. Common Stock |
2.64 |
0.16 |
6.51%
|
+0.17
(6.88%) |
16.64% |
3.59B |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
55.10 |
3.56 |
6.51%
|
+1.44
(2.68%) |
-11.43% |
3.11B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
37.75 |
2.40 |
6.49%
|
+0.95
(2.58%) |
55.45% |
2.69B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
64.86 |
4.10 |
6.49%
|
+1.20
(1.89%) |
-1.22% |
6.95B |
Unlock Now! |
| MPVD |
Mountain Province Diamonds Inc. |
1.91 |
0.12 |
6.46%
|
+0.07
(3.80%) |
-29.39% |
401.12M |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
20.13 |
1.26 |
6.44%
|
+0.35
(1.77%) |
-4.80% |
5.28B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
10.55 |
0.64 |
6.39%
|
+0.41
(4.04%) |
13.47% |
342.88M |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
7.83 |
0.48 |
6.39%
|
+0.32
(4.26%) |
-27.96% |
9.00B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
9.33 |
0.60 |
6.38%
|
+0.01
(0.11%) |
-8.90% |
175.59M |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
3.17 |
0.20 |
6.37%
|
+0.16
(5.32%) |
-49.06% |
263.55M |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
33.46 |
2.04 |
6.37%
|
+1.14
(3.53%) |
-10.48% |
57.40B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
16.18 |
1.00 |
6.36%
|
+0.41
(2.60%) |
0.42% |
2.12B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
27.77 |
1.75 |
6.30%
|
+0.31
(1.13%) |
-0.33% |
1.97B |
Unlock Now! |
| TIVO |
TiVo Corporation |
12.06 |
0.72 |
6.27%
|
+0.52
(4.51%) |
-19.66% |
1.49B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
38.25 |
2.34 |
6.24%
|
+0.22
(0.58%) |
1.39% |
2.32B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| T |
AT&T Inc. |
32.42 |
2.00 |
6.20%
|
+0.06
(0.19%) |
-11.68% |
199.03B |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) |
4.64 |
0.28 |
6.19%
|
+0.08
(1.75%) |
-15.48% |
4.56B |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.37 |
0.20 |
6.19%
|
+0.08
(2.43%) |
-11.33% |
286.08M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
39.26 |
2.40 |
6.18%
|
+1.27
(3.34%) |
77.30% |
4.87B |
Unlock Now! |
| EQGP |
EQT GP Holdings, LP Common Units representing limited partner interests |
19.99 |
1.22 |
6.16%
|
+0.09
(0.45%) |
-23.14% |
6.05B |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
8.34 |
0.50 |
6.15%
|
+0.12
(1.46%) |
29.59% |
1.03B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
10.32 |
0.60 |
6.15%
|
+0.38
(3.82%) |
-9.12% |
552.74M |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
19.20 |
1.09 |
6.13%
|
+0.53
(2.84%) |
-3.22% |
2.01B |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
23.34 |
1.38 |
6.10%
|
+0.36
(1.57%) |
23.52% |
637.18M |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
22.10 |
1.32 |
6.08%
|
+0.54
(2.50%) |
-2.71% |
1.44B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
37.73 |
2.24 |
6.08%
|
+1.08
(2.95%) |
33.69% |
18.26B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
24.04 |
1.44 |
6.07%
|
-0.03
(-0.12%) |
-35.09% |
4.82B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
18.53 |
1.09 |
6.07%
|
+0.50
(2.77%) |
-42.26% |
8.08B |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
17.28 |
1.02 |
6.05%
|
+0.22
(1.29%) |
-10.41% |
691.89M |
Unlock Now! |
| BBL |
BHP Billiton plc Sponsored ADR |
42.19 |
2.52 |
6.04%
|
+0.19
(0.45%) |
10.96% |
44.55B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
44.40 |
2.72 |
6.04%
|
-0.14
(-0.31%) |
-30.51% |
400.93M |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
28.87 |
1.72 |
6.04%
|
+0.50
(1.76%) |
13.97% |
62.39B |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
20.56 |
1.20 |
6.02%
|
+0.14
(0.69%) |
-41.91% |
8.45B |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
65.56 |
3.83 |
6.01%
|
+1.62
(2.53%) |
-3.74% |
14.96B |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
25.70 |
1.48 |
5.99%
|
+0.72
(2.88%) |
3.24% |
12.07B |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation Common Stock |
7.58 |
0.44 |
5.97%
|
+0.18
(2.43%) |
-8.03% |
701.15M |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
51.54 |
2.96 |
5.96%
|
+1.43
(2.85%) |
-18.51% |
7.27B |
Unlock Now! |
| XPER |
Xperi Corporation |
14.42 |
0.80 |
5.94%
|
+0.95
(7.05%) |
-39.05% |
708.02M |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
40.02 |
2.32 |
5.93%
|
+0.42
(1.06%) |
-13.10% |
35.94B |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
55.25 |
3.16 |
5.93%
|
+1.37
(2.54%) |
-3.75% |
19.69B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
41.95 |
2.56 |
5.91%
|
-1.46
(-3.36%) |
-34.76% |
89.40B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
18.49 |
1.04 |
5.88%
|
+0.42
(2.32%) |
-9.89% |
1.12B |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
3.80 |
0.23 |
5.87%
|
-0.03
(-0.78%) |
-9.06% |
550.54M |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
9.70 |
0.56 |
5.86%
|
+0.04
(0.41%) |
34.12% |
359.29M |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
29.78 |
1.72 |
5.86%
|
+0.47
(1.60%) |
9.87% |
5.99B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
52.56 |
3.01 |
5.86%
|
+1.35
(2.64%) |
4.62% |
6.46B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
43.94 |
2.52 |
5.86%
|
+1.18
(2.76%) |
8.70% |
12.65B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
12.62 |
0.72 |
5.81%
|
+0.25
(2.02%) |
-13.91% |
1.32B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
16.65 |
0.92 |
5.79%
|
+0.54
(3.35%) |
-2.10% |
3.03B |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
13.07 |
0.80 |
5.78%
|
-0.12
(-0.91%) |
-51.29% |
119.20M |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
16.90 |
0.96 |
5.77%
|
+0.56
(3.43%) |
5.34% |
669.75M |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
28.77 |
1.61 |
5.76%
|
+0.85
(3.04%) |
7.11% |
523.61M |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
27.96 |
1.58 |
5.76%
|
+0.45
(1.64%) |
-11.44% |
3.58B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
11.90 |
0.66 |
5.72%
|
+0.27
(2.32%) |
-7.78% |
2.61B |
Unlock Now! |
| TNK |
Teekay Tankers Ltd. |
1.10 |
0.06 |
5.71%
|
+0.02
(1.85%) |
-19.32% |
295.42M |
Unlock Now! |
| VLP |
Valero Energy Partners LP Common Units representing limited partner interests |
39.99 |
2.20 |
5.67%
|
+1.21
(3.12%) |
-6.60% |
2.83B |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
73.02 |
4.00 |
5.67%
|
+1.58
(2.21%) |
1.05% |
3.08B |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
20.53 |
1.12 |
5.66%
|
+0.35
(1.73%) |
-8.67% |
1.61B |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
63.42 |
3.48 |
5.65%
|
+1.52
(2.46%) |
4.03% |
23.59B |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
39.21 |
2.23 |
5.62%
|
-0.44
(-1.11%) |
-65.17% |
2.58B |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
20.13 |
1.12 |
5.61%
|
+0.27
(1.36%) |
22.56% |
792.72M |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
68.28 |
3.76 |
5.59%
|
+0.66
(0.98%) |
4.12% |
284.82B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
26.27 |
1.42 |
5.59%
|
+0.65
(2.54%) |
0.18% |
2.74B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
20.15 |
1.08 |
5.58%
|
+0.67
(3.44%) |
-2.42% |
798.54M |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
11.22 |
0.60 |
5.58%
|
+0.26
(2.37%) |
23.25% |
355.23M |
Unlock Now! |
| VICI |
VICI Properties Inc. Common Stock |
21.23 |
1.15 |
5.57%
|
+0.35
(1.68%) |
7.26% |
7.86B |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
83.51 |
4.56 |
5.54%
|
+0.02
(0.02%) |
-17.83% |
129.82B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
31.81 |
1.72 |
5.54%
|
+0.66
(2.12%) |
-0.59% |
6.41B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
9.99 |
0.54 |
5.54%
|
+0.24
(2.46%) |
-21.47% |
490.71M |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
15.09 |
0.80 |
5.51%
|
+0.50
(3.43%) |
1.36% |
737.75M |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
44.75 |
2.40 |
5.51%
|
+0.53
(1.20%) |
-3.18% |
45.38B |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
331.00 |
18.00 |
5.50%
|
+3.04
(0.93%) |
-13.34% |
1.69B |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
44.70 |
2.44 |
5.48%
|
+0.20
(0.45%) |
9.22% |
148.66B |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
29.94 |
1.60 |
5.44%
|
+0.68
(2.32%) |
15.05% |
1.81B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
14.30 |
0.80 |
5.44%
|
-0.18
(-1.24%) |
-26.75% |
120.55M |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
40.06 |
2.14 |
5.43%
|
+0.65
(1.65%) |
-17.42% |
1.59B |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
30.98 |
1.64 |
5.42%
|
+0.53
(1.74%) |
4.64% |
21.67B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
34.19 |
1.80 |
5.42%
|
+0.18
(0.53%) |
37.47% |
418.83M |
Unlock Now! |
| TRP |
TransCanada Corporation Common Stock |
40.25 |
2.13 |
5.42%
|
+0.53
(1.33%) |
-14.93% |
36.77B |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
41.59 |
2.20 |
5.42%
|
+0.56
(1.36%) |
4.44% |
6.54B |
Unlock Now! |
| ARES |
Ares Management L.P. Common Shares representing Limited Partner Interests |
20.94 |
1.12 |
5.41%
|
+0.29
(1.40%) |
9.85% |
2.06B |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
43.60 |
2.28 |
5.41%
|
+1.32
(3.12%) |
4.42% |
1.73B |
Unlock Now! |
| DBD |
Diebold Nixdorf Incorporated Common Stock |
3.88 |
0.20 |
5.39%
|
+0.13
(3.47%) |
-76.10% |
295.23M |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
27.09 |
1.40 |
5.35%
|
+0.83
(3.16%) |
-22.89% |
9.62B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| PACW |
PacWest Bancorp |
44.40 |
2.40 |
5.35%
|
-0.58
(-1.29%) |
-9.04% |
5.44B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
5.20 |
0.28 |
5.34%
|
+0.14
(2.77%) |
0.27% |
72.70M |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
57.29 |
3.00 |
5.34%
|
+1.47
(2.63%) |
-14.91% |
45.14B |
Unlock Now! |
| MO |
Altria Group, Inc. |
60.86 |
3.20 |
5.33%
|
-0.58
(-0.94%) |
-11.69% |
114.73B |
Unlock Now! |
| BHP |
BHP Billiton Limited Common Stock |
48.24 |
2.52 |
5.27%
|
+0.15
(0.31%) |
10.44% |
77.47B |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS Common Stock |
14.50 |
0.72 |
5.25%
|
+0.44
(3.13%) |
-31.43% |
2.31B |
Unlock Now! |
| NWL |
Newell Brands Inc. Common Stock |
17.98 |
0.92 |
5.25%
|
+0.55
(3.16%) |
-40.17% |
8.50B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
5.50 |
0.28 |
5.24%
|
+0.13
(2.42%) |
0.73% |
657.31M |
Unlock Now! |
| PTVCA |
Protective Insurance Corporation - Class A (voting) Common Stock |
21.51 |
1.12 |
5.22%
|
+0.01
(0.05%) |
-8.04% |
322.43M |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
9.99 |
0.51 |
5.22%
|
+0.14
(1.42%) |
-7.06% |
4.72B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests |
1.46 |
0.08 |
5.19%
|
-0.04
(-2.67%) |
-38.70% |
723.07M |
Unlock Now! |
| NAVI |
Navient Corporation |
12.68 |
0.64 |
5.19%
|
+0.24
(1.93%) |
-1.37% |
3.36B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
34.62 |
1.75 |
5.18%
|
+0.91
(2.70%) |
-0.56% |
17.52B |
Unlock Now! |
| RIO |
Rio Tinto Plc Common Stock |
49.73 |
2.54 |
5.16%
|
+0.20
(0.40%) |
-0.43% |
65.67B |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
24.05 |
1.20 |
5.15%
|
+1.14
(4.98%) |
57.21% |
242.66M |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
34.37 |
1.72 |
5.15%
|
+0.57
(1.69%) |
-21.84% |
1.06B |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
39.73 |
1.96 |
5.12%
|
+0.85
(2.19%) |
16.83% |
98.53B |
Unlock Now! |
| IRCP |
IRSA Propiedades Comerciales S.A. - American Depository Shares |
24.63 |
1.21 |
5.11%
|
+0.88
(3.71%) |
-56.41% |
775.85M |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
27.03 |
1.36 |
5.10%
|
+0.26
(0.97%) |
-7.99% |
22.38B |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
49.90 |
2.50 |
5.10%
|
+0.53
(1.07%) |
-2.98% |
2.76B |
Unlock Now! |
| ORM |
Owens Realty Mortgage, Inc. Common Stock |
15.77 |
0.80 |
5.09%
|
+0.02
(0.13%) |
2.01% |
135.46M |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
74.69 |
3.64 |
5.09%
|
+2.22
(3.06%) |
4.53% |
7.38B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
20.77 |
1.00 |
5.08%
|
+0.57
(2.82%) |
-2.32% |
1.66B |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
67.65 |
3.30 |
5.08%
|
+2.84
(4.38%) |
31.50% |
27.82B |
Unlock Now! |
| DF |
Dean Foods Company Common Stock |
7.55 |
0.36 |
5.08%
|
+0.21
(2.86%) |
-32.74% |
689.84M |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
7.32 |
0.36 |
5.07%
|
+0.18
(2.52%) |
-29.03% |
784.92M |
Unlock Now! |
| BKE |
Buckle, Inc. (The) Common Stock |
19.56 |
1.00 |
5.05%
|
-0.44
(-2.20%) |
-6.58% |
958.83M |
Unlock Now! |
| AM |
Antero Midstream Partners LP Common Units representing limited partner interests |
33.11 |
1.66 |
5.05%
|
+0.39
(1.19%) |
18.56% |
6.19B |
Unlock Now! |
| GNE |
Genie Energy Ltd. Class B Common Stock Stock |
6.06 |
0.30 |
5.05%
|
+0.09
(1.51%) |
45.26% |
160.29M |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
22.18 |
1.10 |
5.04%
|
+0.55
(2.54%) |
6.63% |
2.48B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
4.07 |
0.20 |
5.04%
|
+0.13
(3.30%) |
-30.72% |
371.22M |
Unlock Now! |
| PTVCB |
Protective Insurance Corporation - Class B (nonvoting) Common Stock |
22.68 |
1.12 |
5.02%
|
+0.07
(0.31%) |
-1.77% |
339.97M |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
15.07 |
0.72 |
4.99%
|
+0.34
(2.31%) |
5.17% |
558.49M |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
24.35 |
1.20 |
4.99%
|
+0.50
(2.10%) |
15.27% |
3.85B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
14.76 |
0.72 |
4.96%
|
+0.30
(2.07%) |
-15.18% |
2.64B |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
25.99 |
1.24 |
4.96%
|
+0.74
(2.93%) |
-10.42% |
5.39B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
19.11 |
0.92 |
4.93%
|
+0.32
(1.70%) |
-13.01% |
9.25B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
54.52 |
2.62 |
4.92%
|
+1.29
(2.42%) |
-13.84% |
3.33B |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
20.97 |
1.00 |
4.92%
|
+0.46
(2.24%) |
17.09% |
921.84M |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
24.99 |
1.20 |
4.92%
|
+0.81
(3.35%) |
25.84% |
18.13B |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
1.63 |
0.08 |
4.91%
|
+0.01
(0.62%) |
-29.51% |
273.17M |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
66.04 |
3.20 |
4.90%
|
+0.63
(0.96%) |
2.57% |
275.47B |
Unlock Now! |
| ORAN |
Orange |
15.80 |
0.76 |
4.90%
|
+0.10
(0.64%) |
-7.15% |
42.03B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
9.59 |
0.48 |
4.89%
|
-0.09
(-0.93%) |
-15.92% |
56.68M |
Unlock Now! |
| CTRE |
CareTrust REIT, Inc. |
17.47 |
0.82 |
4.88%
|
+0.48
(2.83%) |
8.46% |
1.41B |
Unlock Now! |
| ATTO |
Atento S.A. Ordinary Shares |
7.13 |
0.34 |
4.87%
|
+0.16
(2.30%) |
-29.75% |
526.98M |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
33.49 |
1.92 |
4.86%
|
-6.08
(-15.37%) |
-25.97% |
656.74M |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
86.18 |
4.16 |
4.85%
|
+0.02
(0.02%) |
27.15% |
104.34B |
Unlock Now! |
| BSMX |
Banco Santander (Mexico), S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
7.89 |
0.37 |
4.85%
|
+0.28
(3.68%) |
10.99% |
5.24B |
Unlock Now! |
| WY |
Weyerhaeuser Company Common Stock |
28.80 |
1.36 |
4.84%
|
+0.78
(2.78%) |
-16.05% |
21.82B |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
14.29 |
0.69 |
4.84%
|
+0.07
(0.49%) |
-18.92% |
55.08B |
Unlock Now! |
| TOT |
Total S.A. |
62.18 |
2.98 |
4.83%
|
+0.06
(0.10%) |
16.67% |
155.10B |
Unlock Now! |
| CPG |
Crescent Point Energy Corporation Ordinary Shares (Canada) |
5.70 |
0.28 |
4.83%
|
0.00
(0.00%) |
-23.04% |
3.13B |
Unlock Now! |
| CLCT |
Collectors Universe, Inc. |
14.61 |
0.70 |
4.82%
|
+0.06
(0.41%) |
-47.20% |
131.78M |
Unlock Now! |
| FII |
Federated Investors, Inc. Common Stock |
22.70 |
1.08 |
4.81%
|
+0.07
(0.31%) |
-35.17% |
2.29B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.86 |
0.47 |
4.81%
|
+0.05
(0.51%) |
-5.07% |
526.43M |
Unlock Now! |
| STOR |
STORE Capital Corporation Common Stock |
28.39 |
1.32 |
4.81%
|
+0.71
(2.57%) |
13.06% |
5.84B |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
27.72 |
1.28 |
4.79%
|
+0.62
(2.29%) |
5.84% |
1.12B |
Unlock Now! |
| SAN |
Banco Santander, S.A. Sponsored ADR (Spain) |
4.97 |
0.23 |
4.79%
|
+0.05
(1.02%) |
-21.92% |
79.72B |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
55.42 |
2.63 |
4.79%
|
+0.67
(1.22%) |
-11.29% |
68.25B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
18.64 |
0.88 |
4.79%
|
+0.27
(1.47%) |
1.28% |
3.52B |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
32.35 |
1.52 |
4.79%
|
+0.62
(1.95%) |
-10.16% |
2.23B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
19.43 |
0.90 |
4.78%
|
+0.20
(1.04%) |
-1.86% |
511.40M |
Unlock Now! |
| GM |
General Motors Company Common Stock |
32.48 |
1.52 |
4.78%
|
+0.36
(1.12%) |
-18.38% |
45.83B |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
41.77 |
2.00 |
4.76%
|
+0.01
(0.02%) |
-14.70% |
167.50B |
Unlock Now! |
| CYD |
China Yuchai International Limited Common Stock |
15.70 |
0.73 |
4.75%
|
+0.14
(0.90%) |
-27.52% |
640.72M |
Unlock Now! |
| O |
Realty Income Corporation Common Stock |
57.62 |
2.65 |
4.74%
|
+1.45
(2.58%) |
4.87% |
16.71B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
34.81 |
1.61 |
4.74%
|
+0.51
(1.49%) |
-4.97% |
20.75B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
10.77 |
0.50 |
4.73%
|
+0.25
(2.38%) |
-1.36% |
2.24B |
Unlock Now! |
| BBBY |
Bed Bath & Beyond Inc. |
14.16 |
0.64 |
4.73%
|
+0.22
(1.58%) |
-34.09% |
1.95B |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
39.96 |
1.88 |
4.72%
|
+0.52
(1.32%) |
-7.56% |
13.81B |
Unlock Now! |
| LM |
Legg Mason, Inc. Common Stock |
29.92 |
1.36 |
4.72%
|
+0.82
(2.82%) |
-26.80% |
2.56B |
Unlock Now! |
| PCTI |
PC-Tel, Inc. |
4.78 |
0.22 |
4.72%
|
+0.21
(4.60%) |
-33.51% |
87.52M |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
4.45 |
0.20 |
4.71%
|
+0.07
(1.60%) |
-33.73% |
115.70M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
69.23 |
3.12 |
4.71%
|
+2.08
(3.10%) |
7.78% |
5.82B |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
18.15 |
0.80 |
4.71%
|
+1.03
(6.02%) |
-29.85% |
3.70B |
Unlock Now! |
| PDM |
Piedmont Office Realty Trust, Inc. Class A Common Stock |
18.44 |
0.84 |
4.71%
|
+0.48
(2.67%) |
-2.74% |
2.37B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
89.82 |
4.17 |
4.70%
|
+1.17
(1.32%) |
-4.54% |
39.85B |
Unlock Now! |
| ACC |
American Campus Communities Inc Common Stock |
40.33 |
1.84 |
4.69%
|
+0.91
(2.31%) |
1.71% |
5.53B |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
72.60 |
3.34 |
4.68%
|
+0.99
(1.38%) |
-7.16% |
47.46B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
174.28 |
8.00 |
4.67%
|
+3.26
(1.91%) |
5.26% |
55.83B |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
66.48 |
3.00 |
4.67%
|
+1.19
(1.82%) |
32.34% |
1.66B |
Unlock Now! |
| NRE |
NorthStar Realty Europe Corp. Common Stock |
13.28 |
0.60 |
4.66%
|
+0.41
(3.19%) |
2.25% |
661.48M |
Unlock Now! |
| NSA |
National Storage Affiliates Trust Common Shares of Beneficial Interest |
25.94 |
1.16 |
4.64%
|
+0.50
(1.97%) |
-1.82% |
1.47B |
Unlock Now! |
| DUK |
Duke Energy Corporation (Holding Company) Common Stock |
81.33 |
3.71 |
4.64%
|
+1.20
(1.50%) |
0.14% |
57.94B |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| NNN |
National Retail Properties Common Stock |
44.92 |
2.00 |
4.62%
|
+1.30
(2.98%) |
7.95% |
7.05B |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
11.56 |
0.53 |
4.62%
|
+0.14
(1.23%) |
13.93% |
1.50B |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
55.48 |
2.50 |
4.61%
|
+1.01
(1.85%) |
-26.44% |
67.64B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
15.45 |
0.68 |
4.57%
|
+0.37
(2.45%) |
-10.30% |
1.26B |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. Common Stock |
18.00 |
0.80 |
4.57%
|
+0.46
(2.62%) |
2.68% |
39.71B |
Unlock Now! |
| IDT |
IDT Corporation Class B Common Stock |
7.39 |
0.36 |
4.57%
|
+0.28
(3.94%) |
-16.40% |
183.64M |
Unlock Now! |
| NVEC |
NVE Corporation |
93.49 |
4.00 |
4.56%
|
+5.32
(6.03%) |
12.09% |
452.49M |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. Common Stock |
17.54 |
0.80 |
4.56%
|
+0.53
(3.12%) |
-36.25% |
1.05B |
Unlock Now! |
| GIS |
General Mills, Inc. Common Stock |
44.29 |
1.96 |
4.55%
|
+0.72
(1.65%) |
-22.17% |
26.41B |
Unlock Now! |
| CIG |
Comp En De Mn Cemig ADS American Depositary Shares |
2.79 |
0.13 |
4.54%
|
+0.08
(2.95%) |
43.37% |
3.52B |
Unlock Now! |
| TEF |
Telefonica SA Common Stock |
8.16 |
0.36 |
4.53%
|
-0.04
(-0.49%) |
-13.98% |
42.37B |
Unlock Now! |
| COTY |
Coty Inc. Class A Common Stock |
11.25 |
0.50 |
4.53%
|
+0.15
(1.35%) |
-42.00% |
8.45B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
24.29 |
1.04 |
4.53%
|
+0.88
(3.76%) |
-29.99% |
2.30B |
Unlock Now! |
| CSL |
Carlisle Companies Incorporated Common Stock |
109.77 |
4.80 |
4.52%
|
+2.75
(2.57%) |
-2.42% |
6.56B |
Unlock Now! |
| M |
Macy's Inc Common Stock |
33.35 |
1.51 |
4.52%
|
-0.04
(-0.12%) |
36.84% |
10.24B |
Unlock Now! |
| CPA |
Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock |
79.00 |
3.48 |
4.50%
|
+1.95
(2.53%) |
-39.58% |
3.33B |
Unlock Now! |
| VZ |
Verizon Communications Inc. Common Stock |
53.72 |
2.41 |
4.49%
|
+0.12
(0.22%) |
6.31% |
221.75B |
Unlock Now! |
| PCH |
PotlatchDeltic Corporation |
36.43 |
1.60 |
4.49%
|
+0.97
(2.74%) |
-18.93% |
2.29B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
6.07 |
0.28 |
4.49%
|
+0.02
(0.33%) |
0.66% |
12.38B |
Unlock Now! |
| MDC |
M.D.C. Holdings, Inc. Common Stock |
27.83 |
1.20 |
4.49%
|
+0.82
(3.04%) |
-10.05% |
1.57B |
Unlock Now! |
| WYND |
Wyndham Destinations, Inc. Common Stock |
37.96 |
1.64 |
4.48%
|
+1.14
(3.10%) |
-25.52% |
3.77B |
Unlock Now! |
| CHS |
Chico's FAS, Inc. Common Stock |
7.75 |
0.34 |
4.46%
|
+0.04
(0.52%) |
-9.47% |
974.18M |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
144.64 |
6.28 |
4.46%
|
+3.51
(2.49%) |
-2.70% |
132.02B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.30 |
0.53 |
4.46%
|
+0.27
(2.24%) |
-5.50% |
197.66M |
Unlock Now! |
| EVC |
Entravision Communications Corporation Common Stock |
4.84 |
0.20 |
4.46%
|
+0.19
(4.09%) |
-30.18% |
430.03M |
Unlock Now! |
| LSI |
Life Storage, Inc. Common Stock |
91.54 |
4.00 |
4.45%
|
+1.45
(1.61%) |
7.49% |
4.27B |
Unlock Now! |
| IP |
International Paper Company Common Stock |
43.24 |
1.90 |
4.45%
|
+0.54
(1.26%) |
-23.41% |
17.68B |
Unlock Now! |
| WHR |
Whirlpool Corporation Common Stock |
108.59 |
4.60 |
4.43%
|
+3.22
(3.06%) |
-34.12% |
7.01B |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
41.89 |
1.88 |
4.43%
|
-0.59
(-1.39%) |
-7.19% |
196.46M |
Unlock Now! |
| HR |
Healthcare Realty Trust Incorporated Common Stock |
28.18 |
1.20 |
4.43%
|
+0.88
(3.22%) |
-9.41% |
3.53B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
51.45 |
2.16 |
4.43%
|
+1.49
(2.98%) |
17.29% |
2.39B |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
18.20 |
0.78 |
4.43%
|
+0.47
(2.65%) |
-5.86% |
2.05B |
Unlock Now! |
| FCPT |
Four Corners Property Trust, Inc. Common Stock |
25.86 |
1.10 |
4.43%
|
+0.86
(3.44%) |
4.17% |
1.63B |
Unlock Now! |
| JHX |
James Hardie Industries plc American Depositary Shares (Ireland) |
13.98 |
0.60 |
4.41%
|
+0.33
(2.42%) |
-19.22% |
6.17B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
72.35 |
3.20 |
4.41%
|
-0.49
(-0.67%) |
7.04% |
315.45M |
Unlock Now! |
| ESND |
Essendant Inc. |
12.81 |
0.56 |
4.41%
|
+0.06
(0.47%) |
43.82% |
482.17M |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
9.04 |
0.40 |
4.41%
|
+0.18
(2.03%) |
14.71% |
1.30B |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
11.21 |
0.50 |
4.41%
|
+0.04
(0.36%) |
-9.60% |
950.27M |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
77.88 |
3.40 |
4.41%
|
+1.09
(1.42%) |
16.47% |
4.00B |
Unlock Now! |
| BUD |
Anheuser-Busch Inbev SA Sponsored ADR (Belgium) |
85.25 |
3.71 |
4.40%
|
+0.62
(0.73%) |
-22.14% |
144.35B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
20.73 |
0.88 |
4.38%
|
+0.58
(2.88%) |
-16.19% |
2.36B |
Unlock Now! |
| ETR |
Entergy Corporation Common Stock |
83.28 |
3.56 |
4.38%
|
+1.43
(1.75%) |
5.88% |
15.06B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
69.06 |
2.88 |
4.37%
|
+1.77
(2.63%) |
-1.15% |
2.34B |
Unlock Now! |
| CUBE |
CubeSmart Common Shares |
28.19 |
1.20 |
4.36%
|
+0.39
(1.40%) |
0.50% |
5.24B |
Unlock Now! |
| PBCT |
People's United Financial, Inc. |
16.17 |
0.70 |
4.36%
|
+0.03
(0.19%) |
-11.09% |
5.64B |
Unlock Now! |
| KRO |
Kronos Worldwide Inc Common Stock |
15.66 |
0.68 |
4.35%
|
+0.24
(1.56%) |
-37.83% |
1.82B |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
7.44 |
0.32 |
4.35%
|
+0.12
(1.64%) |
-9.69% |
2.61B |
Unlock Now! |
| ANF |
Abercrombie & Fitch Company Common Stock |
18.38 |
0.80 |
4.34%
|
+0.18
(0.99%) |
8.15% |
1.23B |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
20.98 |
0.88 |
4.34%
|
+0.23
(1.11%) |
-5.06% |
2.14B |
Unlock Now! |
