| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
NR
Not Rated
|
| FGP |
Ferrellgas Partners, L.P. Common Stock |
0.68 |
0.40 |
48.98%
|
-0.07
(-9.33%) |
-82.69% |
66.06M |
F
Strong Sell
|
| SNMP |
Sanchez Midstream Partners LP Common Stock |
1.36 |
0.60 |
36.81%
|
-0.14
(-9.33%) |
-85.80% |
22.02M |
Unlock Now! |
| DRAD |
Digirad Corporation |
0.52 |
0.22 |
35.90%
|
-0.09
(-14.75%) |
-78.06% |
10.52M |
Unlock Now! |
| CVRR |
CVR Refining, LP Common Units Representing Limited Partner Interests |
10.35 |
3.60 |
32.70%
|
-0.49
(-4.52%) |
-27.70% |
1.53B |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
2.10 |
0.80 |
32.13%
|
-0.20
(-8.70%) |
-57.80% |
362.61M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
3.24 |
1.00 |
26.39%
|
-0.25
(-7.16%) |
-66.33% |
115.12M |
Unlock Now! |
| GOV |
Government Properties Income Trust of Beneficial Interest |
7.05 |
1.72 |
22.42%
|
-0.17
(-2.35%) |
-56.71% |
699.43M |
Unlock Now! |
| CCLP |
CSI Compressco LP - common units |
2.75 |
0.75 |
21.55%
|
-0.42
(-13.25%) |
-42.81% |
123.34M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
15.83 |
3.43 |
21.37%
|
+0.13
(0.83%) |
-53.74% |
3.07B |
Unlock Now! |
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
3.91 |
0.90 |
21.28%
|
-0.25
(-6.01%) |
-59.06% |
394.40M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
21.04 |
5.52 |
20.23%
|
-4.44
(-17.43%) |
26.62% |
450.26M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
1.35 |
0.32 |
20.00%
|
-0.10
(-6.90%) |
-70.10% |
54.53M |
Unlock Now! |
| MDLY |
Medley Management Inc. Class A Common Stock |
4.19 |
0.80 |
19.51%
|
+0.07
(1.70%) |
-25.38% |
23.34M |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
1.87 |
0.40 |
18.43%
|
-0.14
(-6.97%) |
-40.82% |
140.77M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
10.04 |
2.00 |
18.03%
|
-0.40
(-3.83%) |
-17.34% |
391.96M |
Unlock Now! |
| MN |
Manning & Napier, Inc. Class A Common Stock |
1.76 |
0.32 |
17.98%
|
-0.05
(-2.76%) |
-46.14% |
26.98M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
8.02 |
1.50 |
17.94%
|
-0.05
(-0.62%) |
-23.10% |
243.33M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
11.90 |
2.30 |
17.73%
|
-0.51
(-4.11%) |
-33.42% |
890.72M |
Unlock Now! |
| WHLR |
Wheeler Real Estate Investment Trust, Inc. |
1.62 |
0.34 |
17.53%
|
+0.02
(1.25%) |
-81.58% |
15.31M |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
6.70 |
1.20 |
17.39%
|
-0.22
(-3.18%) |
-39.75% |
58.76M |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
9.05 |
1.62 |
17.00%
|
-0.45
(-4.74%) |
2.19% |
298.02M |
Unlock Now! |
| VEDL |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
11.65 |
1.88 |
16.93%
|
+0.35
(3.10%) |
-35.02% |
8.63B |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.12 |
0.21 |
16.52%
|
+0.04
(3.70%) |
-30.65% |
52.36M |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
6.28 |
1.08 |
16.36%
|
+0.05
(0.80%) |
-20.49% |
205.17M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
14.06 |
2.40 |
16.29%
|
+0.01
(0.07%) |
-14.63% |
264.33M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
5.25 |
1.00 |
16.26%
|
-0.52
(-9.01%) |
-14.88% |
976.87M |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
1.23 |
0.20 |
15.87%
|
-0.01
(-0.81%) |
-18.90% |
34.80M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
14.85 |
2.67 |
15.70%
|
-1.17
(-7.30%) |
-29.91% |
337.54M |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
4.18 |
0.69 |
15.43%
|
-0.08
(-1.88%) |
-45.88% |
345.27M |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
9.70 |
1.60 |
15.43%
|
-0.25
(-2.51%) |
-51.86% |
1.37B |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
9.62 |
1.56 |
15.29%
|
-0.26
(-2.63%) |
-22.11% |
1.19B |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
13.55 |
2.10 |
14.58%
|
-0.37
(-2.66%) |
-35.95% |
466.66M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
6.25 |
0.96 |
14.57%
|
+0.18
(2.97%) |
-23.09% |
325.25M |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
13.92 |
2.10 |
14.48%
|
-0.28
(-1.97%) |
-4.87% |
1.25B |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
10.72 |
1.60 |
14.17%
|
-0.33
(-2.99%) |
-31.37% |
495.59M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
10.58 |
1.55 |
13.80%
|
-0.09
(-0.84%) |
-1.44% |
753.83M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
2.20 |
0.32 |
13.73%
|
-0.02
(-0.90%) |
-27.30% |
285.30M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
10.78 |
1.62 |
13.71%
|
-0.47
(-4.18%) |
-46.71% |
768.51M |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
25.29 |
3.80 |
13.65%
|
-0.98
(-3.73%) |
-40.03% |
2.35B |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
10.13 |
1.43 |
13.62%
|
-0.33
(-3.15%) |
2.51% |
269.46M |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
9.83 |
1.40 |
13.58%
|
+0.07
(0.72%) |
-20.23% |
200.93M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.25 |
0.40 |
13.56%
|
+0.11
(3.50%) |
7.43% |
121.45M |
Unlock Now! |
| CMFN |
CM Finance Inc |
6.50 |
1.00 |
13.51%
|
-0.30
(-4.41%) |
-10.54% |
88.66M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
7.82 |
1.04 |
13.40%
|
+0.09
(1.16%) |
-43.46% |
260.56M |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
5.44 |
0.76 |
13.40%
|
-0.07
(-1.27%) |
-16.22% |
1.30B |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
14.02 |
1.90 |
13.35%
|
-0.23
(-1.61%) |
-15.85% |
446.26M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
6.65 |
0.92 |
13.33%
|
-0.07
(-1.04%) |
-9.65% |
106.73M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
10.72 |
1.48 |
13.27%
|
+0.11
(1.04%) |
-1.72% |
135.18M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
5.99 |
0.80 |
13.20%
|
+0.03
(0.50%) |
10.80% |
845.85M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
7.25 |
1.00 |
13.05%
|
-0.15
(-2.03%) |
11.24% |
116.22M |
Unlock Now! |
| GSM |
Ferroglobe PLC - Ordinary Shares |
1.73 |
0.24 |
12.97%
|
-0.03
(-1.70%) |
-89.18% |
297.53M |
Unlock Now! |
| EEP |
Enbridge Energy, L.P. Class A Common Units |
10.27 |
1.40 |
12.94%
|
-0.29
(-2.75%) |
-15.54% |
3.35B |
Unlock Now! |
| JP |
Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares |
4.42 |
0.58 |
12.89%
|
-0.07
(-1.56%) |
-75.36% |
142.72M |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
5.49 |
0.72 |
12.86%
|
-0.06
(-1.08%) |
-38.76% |
1.81B |
Unlock Now! |
| HX |
Hexindai Inc. - ADR |
1.97 |
0.25 |
12.82%
|
+0.01
(0.51%) |
-81.41% |
99.41M |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
9.11 |
1.24 |
12.80%
|
+0.07
(0.77%) |
0.29% |
438.37M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
15.20 |
2.00 |
12.76%
|
+0.22
(1.47%) |
-7.31% |
5.17B |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.30 |
0.80 |
12.72%
|
-0.19
(-2.93%) |
23.59% |
305.55M |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
16.33 |
2.16 |
12.71%
|
-0.01
(-0.06%) |
9.94% |
17.65B |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
5.23 |
0.72 |
12.68%
|
-0.11
(-2.06%) |
-5.23% |
364.74M |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
13.75 |
1.80 |
12.64%
|
+0.22
(1.63%) |
-12.16% |
984.91M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
12.12 |
1.52 |
12.44%
|
+0.06
(0.50%) |
-20.67% |
730.84M |
Unlock Now! |
| OFS |
OFS Capital Corporation |
9.89 |
1.36 |
12.42%
|
-0.17
(-1.69%) |
-4.00% |
132.03M |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
3.07 |
0.40 |
12.42%
|
-0.04
(-1.29%) |
-33.64% |
167.22M |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
3.92 |
0.48 |
12.39%
|
-0.02
(-0.51%) |
11.23% |
60.52M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
4.34 |
0.56 |
12.34%
|
+0.01
(0.23%) |
-12.75% |
427.32M |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
12.23 |
1.50 |
12.23%
|
+0.36
(3.03%) |
-29.13% |
58.95M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
11.14 |
1.44 |
12.05%
|
-0.12
(-1.07%) |
-1.49% |
275.49M |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
4.90 |
0.60 |
12.03%
|
+0.05
(1.03%) |
-28.65% |
47.87M |
Unlock Now! |
| KEN |
Kenon Holdings Ltd. Ordinary Shares |
15.58 |
1.86 |
12.02%
|
-0.07
(-0.45%) |
29.99% |
836.96M |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
17.76 |
2.16 |
11.99%
|
+0.10
(0.57%) |
-2.24% |
9.38B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
26.82 |
3.30 |
11.92%
|
-0.17
(-0.63%) |
6.26% |
2.65B |
Unlock Now! |
| GME |
GameStop Corporation Common Stock |
12.73 |
1.52 |
11.91%
|
+0.08
(0.63%) |
-21.49% |
1.30B |
Unlock Now! |
| MRT |
MedEquities Realty Trust, Inc. Common Stock |
7.18 |
0.84 |
11.90%
|
+0.41
(6.06%) |
-31.95% |
228.75M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
12.62 |
1.56 |
11.87%
|
+0.21
(1.69%) |
-27.69% |
3.00B |
Unlock Now! |
| ENLK |
EnLink Midstream Partners, LP Common Units Representing Limited Partnership Interests |
12.25 |
1.56 |
11.82%
|
-0.39
(-3.09%) |
-12.14% |
4.33B |
Unlock Now! |
| SFL |
Ship Finance International Limited |
11.52 |
1.40 |
11.81%
|
-0.42
(-3.52%) |
-17.75% |
1.41B |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.07 |
1.20 |
11.74%
|
+0.11
(1.10%) |
-7.67% |
13.23B |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
15.85 |
2.05 |
11.74%
|
-0.48
(-2.94%) |
14.12% |
436.19M |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
5.95 |
0.72 |
11.71%
|
+0.03
(0.51%) |
-7.69% |
355.16M |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
15.37 |
1.89 |
11.69%
|
-0.32
(-2.04%) |
-44.50% |
1.22B |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
12.64 |
1.56 |
11.65%
|
-0.01
(-0.08%) |
-6.68% |
309.17M |
Unlock Now! |
| MHLD |
Maiden Holdings, Ltd. |
1.44 |
0.20 |
11.56%
|
-0.17
(-10.56%) |
-76.86% |
119.43M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
15.40 |
1.90 |
11.54%
|
-0.49
(-3.08%) |
2.10% |
523.60M |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
34.15 |
4.12 |
11.51%
|
-0.63
(-1.81%) |
-19.24% |
8.38B |
Unlock Now! |
| SIR |
Select Income REIT of Beneficial Interest |
16.72 |
2.04 |
11.51%
|
-0.12
(-0.71%) |
-26.70% |
1.50B |
Unlock Now! |
| PBI |
Pitney Bowes Inc. Common Stock |
6.36 |
0.75 |
11.47%
|
+0.06
(0.95%) |
-38.17% |
1.19B |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
6.89 |
0.80 |
11.46%
|
0.00
(0.00%) |
-5.73% |
3.10B |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
59.58 |
7.00 |
11.34%
|
-0.09
(-0.15%) |
24.19% |
11.12B |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
12.61 |
1.47 |
11.33%
|
+0.26
(2.11%) |
-23.17% |
318.65M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
17.01 |
2.00 |
11.31%
|
+0.06
(0.35%) |
-2.90% |
488.87M |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.01 |
0.72 |
11.30%
|
-0.08
(-1.31%) |
-1.77% |
2.20B |
Unlock Now! |
| FEDU |
Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share |
3.44 |
0.40 |
11.17%
|
+0.04
(1.18%) |
-59.90% |
40.97M |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
4.32 |
0.48 |
11.14%
|
+0.24
(5.88%) |
-32.25% |
436.49M |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
20.98 |
2.40 |
11.11%
|
-0.54
(-2.51%) |
-3.92% |
1.29B |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
4.50 |
0.52 |
10.99%
|
-0.09
(-1.96%) |
-33.32% |
369.68M |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
18.76 |
2.13 |
10.99%
|
+0.29
(1.57%) |
1.62% |
1.35B |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
15.00 |
1.80 |
10.98%
|
-0.23
(-1.51%) |
0.59% |
454.35M |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
6.65 |
0.84 |
10.97%
|
-0.34
(-4.86%) |
-39.11% |
468.56M |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
10.97 |
1.24 |
10.91%
|
+0.14
(1.29%) |
-7.53% |
1.06B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
18.30 |
2.08 |
10.85%
|
-0.43
(-2.30%) |
-2.63% |
598.23M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
6.47 |
0.72 |
10.81%
|
+0.01
(0.15%) |
-16.20% |
87.47M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
3.38 |
0.38 |
10.75%
|
-0.07
(-2.03%) |
-12.61% |
504.63M |
Unlock Now! |
| EFC |
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
15.17 |
1.64 |
10.73%
|
+0.14
(0.93%) |
16.07% |
455.25M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
19.05 |
2.10 |
10.71%
|
-0.04
(-0.21%) |
7.78% |
2.48B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
13.58 |
1.48 |
10.69%
|
+0.32
(2.41%) |
-27.69% |
849.70M |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
15.15 |
1.68 |
10.68%
|
+0.01
(0.07%) |
-8.13% |
1.69B |
Unlock Now! |
| RC |
Ready Capital Corproation Common Stock |
14.62 |
1.60 |
10.65%
|
+0.09
(0.62%) |
3.94% |
468.72M |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
13.49 |
1.44 |
10.60%
|
+0.20
(1.50%) |
-13.44% |
808.05M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
12.49 |
1.36 |
10.59%
|
+0.02
(0.16%) |
2.05% |
950.61M |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
18.49 |
2.00 |
10.56%
|
+0.31
(1.71%) |
8.74% |
3.46B |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
21.10 |
2.28 |
10.50%
|
+0.11
(0.52%) |
-9.39% |
893.37M |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
25.78 |
2.76 |
10.47%
|
+0.43
(1.70%) |
14.22% |
2.48B |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.16 |
1.20 |
10.44%
|
-0.08
(-0.71%) |
10.82% |
128.67M |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
18.26 |
1.96 |
10.43%
|
+0.18
(1.00%) |
10.22% |
295.63M |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
13.23 |
1.44 |
10.40%
|
+0.08
(0.61%) |
-4.21% |
777.79M |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
15.91 |
1.68 |
10.32%
|
+0.02
(0.13%) |
-26.54% |
1.71B |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
29.53 |
3.16 |
10.31%
|
-0.48
(-1.60%) |
3.05% |
735.00M |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
15.58 |
1.76 |
10.30%
|
-0.52
(-3.23%) |
-7.90% |
515.39M |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
23.01 |
2.40 |
10.30%
|
+0.03
(0.13%) |
-35.65% |
1.77B |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.10 |
1.42 |
10.25%
|
-0.01
(-0.08%) |
7.93% |
269.21M |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
21.36 |
2.27 |
10.24%
|
+0.61
(2.94%) |
-7.39% |
422.07M |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. Class A Common Stock |
17.09 |
1.74 |
10.23%
|
+0.17
(1.00%) |
-9.87% |
2.17B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
2.33 |
0.26 |
10.16%
|
+0.07
(3.10%) |
-44.44% |
61.00M |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
12.51 |
1.36 |
10.13%
|
0.00
(0.00%) |
4.90% |
199.53M |
Unlock Now! |
| EOCC |
Enel Generacion Chile S.A. American Depositary Shares (Each representing 30 shares of Common Stock) |
17.85 |
1.93 |
10.12%
|
+0.15
(0.85%) |
-30.25% |
4.88B |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
19.84 |
2.16 |
10.08%
|
-0.56
(-2.75%) |
-2.44% |
2.43B |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation |
8.04 |
0.84 |
10.04%
|
-0.12
(-1.47%) |
-5.09% |
229.14M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
27.41 |
3.00 |
10.03%
|
-1.21
(-4.23%) |
-38.20% |
4.03B |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
22.19 |
2.40 |
9.97%
|
-0.85
(-3.69%) |
-17.41% |
2.38B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
6.67 |
0.72 |
9.96%
|
-0.09
(-1.33%) |
4.00% |
460.56M |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
17.20 |
1.92 |
9.93%
|
-0.09
(-0.52%) |
1.79% |
325.08M |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
37.93 |
4.00 |
9.92%
|
-0.66
(-1.71%) |
-34.09% |
3.25B |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
20.00 |
2.00 |
9.87%
|
-0.22
(-1.09%) |
4.94% |
907.00M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.09 |
1.84 |
9.86%
|
+0.04
(0.22%) |
5.66% |
2.42B |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
15.14 |
1.58 |
9.85%
|
-0.39
(-2.51%) |
9.74% |
488.72M |
Unlock Now! |
| MPVD |
Mountain Province Diamonds Inc. |
1.37 |
0.12 |
9.82%
|
+0.16
(13.22%) |
-49.35% |
287.71M |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
15.32 |
1.56 |
9.74%
|
+0.15
(0.99%) |
6.99% |
6.53B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
3.85 |
0.39 |
9.73%
|
+0.04
(1.05%) |
-38.84% |
317.24M |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
12.60 |
1.28 |
9.72%
|
-0.05
(-0.40%) |
-0.16% |
237.64M |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
20.04 |
2.10 |
9.70%
|
-0.85
(-4.07%) |
-41.42% |
3.06B |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
18.19 |
1.80 |
9.62%
|
+0.18
(1.00%) |
6.26% |
3.24B |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
20.40 |
2.12 |
9.62%
|
-0.40
(-1.92%) |
-0.34% |
152.59M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
9.92 |
1.00 |
9.55%
|
-0.22
(-2.17%) |
13.19% |
197.61M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
10.48 |
1.08 |
9.53%
|
-0.32
(-2.96%) |
-36.35% |
1.90B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
20.28 |
2.12 |
9.53%
|
-0.48
(-2.31%) |
-10.57% |
831.48M |
Unlock Now! |
| EQM |
EQM Midstream Partners, LP Common Units representing Limited Partner Interests |
43.20 |
4.46 |
9.51%
|
-1.65
(-3.68%) |
-36.01% |
5.27B |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
6.72 |
0.68 |
9.48%
|
+0.03
(0.45%) |
7.94% |
530.61M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
30.00 |
3.12 |
9.46%
|
-1.57
(-4.97%) |
-10.42% |
4.30B |
Unlock Now! |
| NBR |
Nabors Industries Ltd. |
2.33 |
0.24 |
9.45%
|
-0.08
(-3.32%) |
-64.20% |
833.67M |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
20.61 |
2.04 |
9.43%
|
-0.52
(-2.46%) |
-13.06% |
5.77B |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
10.85 |
1.08 |
9.42%
|
-0.08
(-0.73%) |
38.07% |
821.13M |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
6.00 |
0.60 |
9.38%
|
-0.19
(-3.07%) |
-27.55% |
279.66M |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
14.41 |
1.32 |
9.35%
|
+0.40
(2.86%) |
-2.04% |
354.63M |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
18.40 |
1.80 |
9.29%
|
+0.10
(0.55%) |
-11.45% |
740.23M |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
6.36 |
0.60 |
9.24%
|
-0.13
(-2.00%) |
4.74% |
465.36M |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
16.20 |
1.54 |
9.20%
|
+0.05
(0.31%) |
-35.69% |
640.55M |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
13.19 |
1.20 |
9.17%
|
+0.29
(2.25%) |
-38.18% |
681.53M |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
27.13 |
2.54 |
9.17%
|
+0.10
(0.37%) |
6.82% |
718.40M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
19.62 |
1.88 |
9.11%
|
+0.11
(0.56%) |
31.61% |
1.20B |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
44.38 |
4.16 |
9.03%
|
+0.12
(0.27%) |
-17.39% |
4.79B |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
18.64 |
1.68 |
8.97%
|
+0.14
(0.76%) |
12.25% |
810.09M |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
15.84 |
1.48 |
8.96%
|
-0.26
(-1.61%) |
-4.87% |
3.24B |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
4.05 |
0.36 |
8.96%
|
+0.06
(1.50%) |
6.03% |
3.90B |
Unlock Now! |
| MAXR |
Maxar Technologies Ltd. |
12.20 |
1.11 |
8.94%
|
-0.18
(-1.45%) |
-80.13% |
721.75M |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
5.70 |
0.50 |
8.93%
|
+0.14
(2.52%) |
0.19% |
344.57M |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
15.45 |
1.41 |
8.92%
|
+0.34
(2.25%) |
-6.10% |
247.82M |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
8.75 |
0.78 |
8.91%
|
-0.01
(-0.11%) |
-6.88% |
104.04M |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
17.20 |
1.72 |
8.85%
|
-1.24
(-6.72%) |
7.02% |
473.52M |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
4.25 |
0.38 |
8.84%
|
+0.02
(0.47%) |
-5.87% |
599.08M |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
19.07 |
1.72 |
8.82%
|
+0.29
(1.54%) |
6.70% |
1.26B |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
19.16 |
1.72 |
8.81%
|
+0.27
(1.43%) |
2.00% |
1.11B |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
8.94 |
0.80 |
8.81%
|
-0.02
(-0.22%) |
17.01% |
199.27M |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
14.48 |
1.32 |
8.81%
|
-0.32
(-2.16%) |
-21.42% |
1.20B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
21.48 |
1.92 |
8.80%
|
+0.39
(1.85%) |
7.60% |
5.91B |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
13.87 |
1.25 |
8.78%
|
+0.08
(0.58%) |
-6.55% |
3.44B |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
28.43 |
2.66 |
8.69%
|
-0.53
(-1.83%) |
-4.60% |
3.00B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
11.08 |
0.94 |
8.65%
|
+0.22
(2.03%) |
-8.18% |
438.10M |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
11.60 |
1.04 |
8.65%
|
+0.04
(0.35%) |
-9.23% |
449.73M |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
39.07 |
3.64 |
8.62%
|
-1.78
(-4.36%) |
-13.10% |
8.96B |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
28.70 |
2.56 |
8.60%
|
-0.10
(-0.35%) |
-3.62% |
19.01B |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
6.33 |
0.60 |
8.57%
|
-0.44
(-6.50%) |
-16.23% |
913.10M |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
7.84 |
0.73 |
8.56%
|
-0.36
(-4.39%) |
-31.65% |
273.46M |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| CPG |
Crescent Point Energy Corporation Ordinary Shares (Canada) |
2.89 |
0.27 |
8.47%
|
-0.14
(-4.62%) |
-60.49% |
1.59B |
Unlock Now! |
| FAT |
FAT Brands Inc. |
5.43 |
0.48 |
8.47%
|
+0.02
(0.37%) |
-36.02% |
62.61M |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
33.77 |
3.00 |
8.44%
|
-0.83
(-2.40%) |
-2.84% |
3.39B |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
14.19 |
1.27 |
8.39%
|
-0.48
(-3.27%) |
8.58% |
6.15B |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - Class A Common Stock |
13.85 |
1.10 |
8.38%
|
+0.65
(4.92%) |
-4.96% |
1.47B |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
29.69 |
2.60 |
8.36%
|
-0.48
(-1.59%) |
-39.01% |
2.12B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
22.00 |
1.88 |
8.36%
|
+0.30
(1.38%) |
1.23% |
2.68B |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
4.34 |
0.36 |
8.31%
|
+0.01
(0.23%) |
-17.43% |
92.44M |
Unlock Now! |
| FBR |
Fibria Celulose S.A. |
17.08 |
1.41 |
8.29%
|
+0.12
(0.71%) |
34.95% |
9.46B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
4.39 |
0.40 |
8.28%
|
-0.16
(-3.52%) |
-19.11% |
519.69M |
Unlock Now! |
| WES |
Western Gas Partners, LP Limited Partner Interests |
44.75 |
3.86 |
8.25%
|
-1.17
(-2.55%) |
0.75% |
6.83B |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
15.41 |
1.31 |
8.24%
|
-0.37
(-2.34%) |
-11.70% |
30.58B |
Unlock Now! |
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
4.48 |
0.41 |
8.23%
|
-0.26
(-5.49%) |
-62.76% |
328.16M |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
9.37 |
0.82 |
8.22%
|
-0.02
(-0.21%) |
-8.75% |
307.52M |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
20.09 |
1.72 |
8.19%
|
+0.17
(0.85%) |
-5.39% |
2.38B |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
13.82 |
1.16 |
8.18%
|
+0.22
(1.62%) |
14.21% |
396.63M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
26.61 |
2.32 |
8.18%
|
-0.89
(-3.24%) |
22.21% |
3.30B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
25.16 |
2.12 |
8.14%
|
+0.04
(0.16%) |
-8.88% |
4.14B |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
18.52 |
1.56 |
8.11%
|
+0.12
(0.65%) |
2.75% |
1.21B |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
8.53 |
0.71 |
8.10%
|
+0.17
(2.03%) |
-5.61% |
2.02B |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
18.82 |
1.69 |
8.10%
|
-0.66
(-3.39%) |
-6.27% |
1.85B |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
35.78 |
3.00 |
8.07%
|
-0.43
(-1.19%) |
1.66% |
427.57M |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
19.83 |
1.64 |
8.05%
|
+0.10
(0.51%) |
4.01% |
838.02M |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
13.31 |
1.14 |
8.05%
|
+0.28
(2.15%) |
0.41% |
529.34M |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) Common Stock |
3.90 |
0.32 |
8.04%
|
+0.03
(0.78%) |
-13.05% |
84.40M |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
16.41 |
1.36 |
7.97%
|
+0.09
(0.55%) |
32.11% |
1.83B |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
23.87 |
1.92 |
7.96%
|
+0.03
(0.13%) |
-46.35% |
468.33M |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
18.06 |
1.50 |
7.96%
|
+0.28
(1.57%) |
-7.74% |
523.56M |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
29.07 |
2.38 |
7.90%
|
-0.75
(-2.52%) |
-16.37% |
6.36B |
Unlock Now! |
| VEON |
VEON Ltd. |
2.27 |
0.19 |
7.86%
|
-0.01
(-0.44%) |
-36.15% |
3.99B |
Unlock Now! |
| TLP |
TransMontaigne Partners L.P. Transmontaigne Partners L.P. Common Units representing limited partner interests |
40.95 |
3.22 |
7.85%
|
+0.09
(0.22%) |
12.53% |
664.62M |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
9.49 |
0.80 |
7.83%
|
-0.13
(-1.35%) |
-63.98% |
83.89M |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
5.07 |
0.44 |
7.82%
|
-0.01
(-0.20%) |
-53.00% |
2.49B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
36.90 |
2.88 |
7.81%
|
+0.06
(0.16%) |
-41.14% |
332.84M |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
33.85 |
2.72 |
7.80%
|
+0.25
(0.74%) |
-1.40% |
7.25B |
Unlock Now! |
| LB |
L Brands, Inc. |
29.01 |
2.40 |
7.78%
|
-0.50
(-1.69%) |
-48.37% |
7.98B |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
16.79 |
1.39 |
7.73%
|
-0.13
(-0.77%) |
7.24% |
1.07B |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
18.76 |
1.53 |
7.67%
|
-0.34
(-1.78%) |
-32.98% |
4.20B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
20.54 |
1.68 |
7.67%
|
-0.45
(-2.14%) |
-11.86% |
662.42M |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
35.49 |
2.72 |
7.67%
|
+0.78
(2.25%) |
-39.28% |
1.72B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
7.83 |
0.62 |
7.66%
|
-0.16
(-2.00%) |
0.17% |
230.75M |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
15.38 |
1.27 |
7.64%
|
-0.10
(-0.65%) |
-15.39% |
1.29B |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
15.79 |
1.26 |
7.64%
|
-0.02
(-0.13%) |
-24.00% |
6.11B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
15.15 |
1.20 |
7.64%
|
+0.03
(0.20%) |
-17.33% |
3.47B |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
18.55 |
1.48 |
7.62%
|
-0.10
(-0.54%) |
-34.20% |
2.35B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
24.00 |
1.84 |
7.58%
|
-0.01
(-0.04%) |
-23.75% |
4.83B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
32.20 |
2.55 |
7.57%
|
-0.70
(-2.13%) |
-2.69% |
25.57B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
32.20 |
2.50 |
7.55%
|
-0.52
(-1.59%) |
-49.92% |
68.62B |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
15.21 |
1.20 |
7.55%
|
-0.17
(-1.11%) |
10.42% |
1.26B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
17.39 |
1.34 |
7.52%
|
-0.06
(-0.34%) |
-23.84% |
59.13B |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
18.55 |
1.43 |
7.49%
|
-0.58
(-3.03%) |
-0.16% |
506.42M |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.39 |
0.50 |
7.44%
|
+0.03
(0.47%) |
6.43% |
90.80M |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
18.40 |
1.44 |
7.44%
|
+0.20
(1.10%) |
-14.74% |
2.57B |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
29.68 |
2.40 |
7.43%
|
-1.74
(-5.54%) |
24.44% |
2.11B |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
17.04 |
1.28 |
7.39%
|
+0.13
(0.77%) |
1.06% |
1.03B |
Unlock Now! |
| TIVO |
TiVo Corporation |
9.73 |
0.72 |
7.35%
|
+0.16
(1.67%) |
-32.70% |
1.21B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
19.77 |
1.44 |
7.29%
|
-0.02
(-0.10%) |
-45.81% |
3.93B |
Unlock Now! |
| PACW |
PacWest Bancorp |
32.90 |
2.40 |
7.27%
|
-0.04
(-0.12%) |
-31.58% |
4.01B |
Unlock Now! |
| SID |
Companhia Siderurgica Nacional S.A. Common Stock |
2.31 |
0.16 |
7.26%
|
+0.05
(2.21%) |
2.06% |
3.14B |
Unlock Now! |
| CWEN |
Clearway Energy, Inc. Class C Common Stock |
17.31 |
1.32 |
7.26%
|
-0.12
(-0.69%) |
-1.77% |
3.34B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
9.24 |
0.68 |
7.22%
|
-0.05
(-0.54%) |
-24.62% |
4.53B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
8.27 |
0.59 |
7.22%
|
+0.13
(1.60%) |
-31.03% |
115.95M |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
25.16 |
1.81 |
7.21%
|
+0.48
(1.94%) |
-15.85% |
2.19B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
26.07 |
1.96 |
7.20%
|
-0.30
(-1.14%) |
-20.43% |
4.69B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
35.83 |
2.64 |
7.19%
|
+0.80
(2.28%) |
42.77% |
7.19B |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
18.57 |
1.44 |
7.17%
|
-0.79
(-4.08%) |
25.14% |
316.43M |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
11.03 |
0.80 |
7.16%
|
-0.29
(-2.56%) |
-42.52% |
93.20M |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
50.27 |
3.70 |
7.14%
|
-1.71
(-3.29%) |
-17.81% |
2.84B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
11.53 |
0.80 |
7.14%
|
+0.25
(2.22%) |
2.74% |
181.60M |
Unlock Now! |
| EVC |
Entravision Communications Corporation Common Stock |
2.73 |
0.20 |
7.12%
|
-0.01
(-0.36%) |
-59.93% |
242.59M |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
33.83 |
2.48 |
7.11%
|
+0.40
(1.20%) |
11.39% |
4.09B |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
17.34 |
1.20 |
7.09%
|
+0.30
(1.76%) |
-21.63% |
1.32B |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
16.97 |
1.20 |
7.08%
|
-0.03
(-0.18%) |
-51.39% |
6.98B |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
14.81 |
1.04 |
7.05%
|
+0.27
(1.86%) |
-21.86% |
607.95M |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
8.47 |
0.60 |
7.04%
|
-0.03
(-0.35%) |
-27.31% |
33.65B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
18.09 |
1.32 |
7.04%
|
+0.11
(0.61%) |
-13.64% |
3.17B |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
0.98 |
0.08 |
7.02%
|
-0.07
(-6.67%) |
-57.06% |
164.24M |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
7.64 |
0.55 |
7.02%
|
+0.10
(1.33%) |
3.95% |
7.39B |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
8.10 |
0.60 |
7.01%
|
-0.25
(-2.99%) |
-19.63% |
152.44M |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
18.76 |
1.32 |
6.99%
|
+0.36
(1.96%) |
-12.52% |
872.72M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
3.07 |
0.20 |
6.99%
|
+0.07
(2.33%) |
-56.17% |
65.79M |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
9.91 |
0.72 |
6.98%
|
-0.01
(-0.10%) |
3.80% |
881.20M |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
33.91 |
2.44 |
6.98%
|
+0.54
(1.62%) |
-3.72% |
9.71B |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
15.96 |
1.17 |
6.94%
|
+0.41
(2.64%) |
-18.26% |
1.67B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
10.60 |
0.72 |
6.92%
|
+0.19
(1.83%) |
-26.51% |
1.11B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
7.55 |
0.54 |
6.85%
|
-0.03
(-0.40%) |
-39.68% |
370.18M |
Unlock Now! |
| COTY |
Coty Inc. Class A Common Stock |
7.10 |
0.50 |
6.84%
|
+0.03
(0.42%) |
-62.85% |
5.33B |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
40.70 |
2.80 |
6.83%
|
-0.01
(-0.02%) |
3.93% |
6.40B |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
15.49 |
1.12 |
6.81%
|
0.00
(0.00%) |
-10.00% |
6.53B |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
26.03 |
1.80 |
6.81%
|
+0.46
(1.80%) |
5.78% |
504.72M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
30.94 |
2.08 |
6.79%
|
+0.49
(1.61%) |
-12.42% |
2.47B |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. Common Stock |
12.16 |
0.80 |
6.78%
|
+0.58
(5.01%) |
-55.80% |
725.34M |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
14.80 |
1.00 |
6.76%
|
+0.05
(0.34%) |
-2.82% |
673.25M |
Unlock Now! |
| GE |
General Electric Company Common Stock |
7.28 |
0.48 |
6.76%
|
+0.13
(1.82%) |
-57.16% |
63.21B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
9.86 |
0.65 |
6.75%
|
+0.14
(1.44%) |
2.92% |
233.48M |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
56.81 |
3.91 |
6.74%
|
-0.04
(-0.07%) |
-15.28% |
12.96B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
45.11 |
3.17 |
6.70%
|
-1.48
(-3.18%) |
-8.78% |
5.59B |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
24.70 |
1.73 |
6.69%
|
-0.35
(-1.40%) |
-0.87% |
53.38B |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
15.34 |
1.10 |
6.68%
|
+0.04
(0.26%) |
-12.21% |
4.60B |
Unlock Now! |
| NAVI |
Navient Corporation |
9.11 |
0.64 |
6.67%
|
-0.22
(-2.36%) |
-28.08% |
2.35B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
20.62 |
1.40 |
6.65%
|
+0.07
(0.34%) |
14.70% |
401.47M |
Unlock Now! |
| PAC |
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) |
73.33 |
4.70 |
6.64%
|
+1.49
(2.07%) |
-24.54% |
4.11B |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| T |
AT&T Inc. |
29.75 |
2.00 |
6.62%
|
-0.11
(-0.37%) |
-18.96% |
182.64B |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
11.03 |
0.76 |
6.61%
|
-0.06
(-0.54%) |
-1.44% |
2.31B |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
3.35 |
0.23 |
6.57%
|
-0.15
(-4.29%) |
-18.63% |
488.43M |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
19.34 |
1.32 |
6.56%
|
+0.08
(0.42%) |
-13.58% |
1.26B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
26.38 |
1.76 |
6.54%
|
-0.03
(-0.11%) |
-39.10% |
811.71M |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
37.33 |
2.52 |
6.54%
|
-0.10
(-0.27%) |
-6.07% |
10.68B |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
8.13 |
0.56 |
6.53%
|
-0.40
(-4.69%) |
14.29% |
305.12M |
Unlock Now! |
| AM |
Antero Midstream Partners LP Common Units representing limited partner interests |
24.34 |
1.76 |
6.51%
|
-1.01
(-3.98%) |
-11.56% |
4.55B |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
9.62 |
0.64 |
6.49%
|
-0.03
(-0.31%) |
-11.57% |
1.09B |
Unlock Now! |
| EPRT |
Essential Properties Realty Trust, Inc. Common Stock |
13.57 |
0.90 |
6.47%
|
+0.18
(1.34%) |
1.09% |
593.69M |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
31.60 |
2.24 |
6.45%
|
-1.48
(-4.47%) |
-33.77% |
1.25B |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
14.31 |
1.00 |
6.41%
|
-0.29
(-1.99%) |
-11.18% |
1.88B |
Unlock Now! |
| SITC |
SITE Centers Corp. Common Stock |
11.85 |
0.80 |
6.37%
|
+0.10
(0.85%) |
5.20% |
2.19B |
Unlock Now! |
| SUP |
Superior Industries International, Inc. Common Stock (DE) |
5.36 |
0.36 |
6.36%
|
-0.06
(-1.11%) |
-63.06% |
134.11M |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
30.72 |
2.03 |
6.35%
|
-0.47
(-1.51%) |
-16.51% |
56.17B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
37.16 |
2.50 |
6.33%
|
-0.22
(-0.59%) |
2.80% |
3.18B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
58.10 |
3.76 |
6.32%
|
-0.76
(-1.29%) |
-10.08% |
242.35B |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
37.82 |
2.44 |
6.31%
|
-0.59
(-1.54%) |
-6.27% |
126.44B |
Unlock Now! |
| EQGP |
EQGP Holdings, LP Common Units representing limited partner interests |
19.90 |
1.26 |
6.31%
|
-0.08
(-0.40%) |
-21.92% |
6.02B |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
15.69 |
1.00 |
6.30%
|
-0.21
(-1.32%) |
10.82% |
4.40B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
9.56 |
0.64 |
6.29%
|
-0.07
(-0.73%) |
2.82% |
310.80M |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
44.89 |
3.00 |
6.28%
|
+0.09
(0.20%) |
-27.98% |
6.33B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
43.50 |
2.88 |
6.27%
|
-2.26
(-4.94%) |
-36.82% |
1.47B |
Unlock Now! |
| BBL |
BHP Group PlcSponsored ADR |
41.16 |
2.52 |
6.26%
|
0.00
(0.00%) |
8.25% |
43.46B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
35.38 |
2.34 |
6.24%
|
+0.09
(0.26%) |
-4.55% |
2.16B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
2.97 |
0.20 |
6.19%
|
-0.20
(-6.31%) |
-20.68% |
252.12M |
Unlock Now! |
| RPT |
RPT Realty Common Stock |
13.17 |
0.88 |
6.19%
|
-0.03
(-0.23%) |
-5.83% |
1.06B |
Unlock Now! |
| KRO |
Kronos Worldwide Inc Common Stock |
11.08 |
0.68 |
6.16%
|
+0.22
(2.03%) |
-55.40% |
1.28B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests |
1.10 |
0.08 |
6.15%
|
-0.13
(-10.57%) |
-52.94% |
541.16M |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
30.00 |
1.90 |
6.14%
|
+1.02
(3.52%) |
-10.28% |
1.98B |
Unlock Now! |
| CLCT |
Collectors Universe, Inc. |
11.11 |
0.70 |
6.14%
|
+0.06
(0.54%) |
-59.36% |
100.66M |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
8.23 |
0.53 |
6.13%
|
-0.16
(-1.91%) |
-17.91% |
1.06B |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
17.84 |
1.12 |
6.12%
|
+0.16
(0.90%) |
8.62% |
703.25M |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
70.00 |
4.32 |
6.11%
|
+2.03
(2.99%) |
13.91% |
5.20B |
Unlock Now! |
| PIR |
Pier 1 Imports, Inc. Common Stock |
1.01 |
0.07 |
6.09%
|
-0.09
(-8.18%) |
-75.19% |
86.06M |
Unlock Now! |
| MO |
Altria Group, Inc. |
50.89 |
3.20 |
6.07%
|
-1.46
(-2.79%) |
-26.15% |
95.62B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
9.55 |
0.60 |
6.07%
|
+0.29
(3.13%) |
-15.90% |
512.17M |
Unlock Now! |
| ADNT |
Adient plc Ordinary Shares |
17.37 |
1.10 |
6.06%
|
-0.39
(-2.20%) |
-77.43% |
1.62B |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
36.58 |
2.32 |
6.05%
|
-0.73
(-1.96%) |
31.86% |
17.71B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
17.30 |
1.09 |
6.01%
|
+0.12
(0.70%) |
-46.09% |
7.54B |
Unlock Now! |
| CHS |
Chico's FAS, Inc. Common Stock |
5.89 |
0.34 |
5.98%
|
+0.07
(1.20%) |
-30.20% |
740.61M |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
20.90 |
1.32 |
5.97%
|
-0.03
(-0.14%) |
-8.72% |
1.19B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
28.03 |
1.72 |
5.96%
|
+0.40
(1.45%) |
3.42% |
5.64B |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
16.82 |
1.04 |
5.96%
|
-0.08
(-0.47%) |
-16.85% |
1.02B |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation Common Stock |
7.13 |
0.44 |
5.95%
|
+0.07
(0.99%) |
-13.49% |
648.33M |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
28.56 |
1.75 |
5.95%
|
+0.26
(0.92%) |
2.50% |
2.03B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
22.25 |
1.40 |
5.94%
|
+0.07
(0.32%) |
-10.85% |
2.09B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
16.31 |
1.00 |
5.93%
|
+0.20
(1.24%) |
26.75% |
5.95B |
Unlock Now! |
| BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
6.09 |
0.37 |
5.93%
|
+0.09
(1.50%) |
-14.33% |
4.05B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| PTVCA |
Protective Insurance Corporation - Class A (voting) Common Stock |
18.50 |
1.12 |
5.89%
|
-0.30
(-1.60%) |
-19.81% |
275.28M |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
308.08 |
18.00 |
5.84%
|
+2.30
(0.75%) |
-18.17% |
1.57B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
3.07 |
0.20 |
5.83%
|
+0.06
(1.99%) |
-47.07% |
280.01M |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) |
4.71 |
0.28 |
5.81%
|
-0.14
(-2.89%) |
-14.21% |
4.62B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
69.19 |
4.10 |
5.81%
|
+0.69
(1.01%) |
5.37% |
11.14B |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
22.42 |
1.36 |
5.80%
|
-0.56
(-2.44%) |
-22.60% |
27.14B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
4.70 |
0.28 |
5.80%
|
+0.02
(0.43%) |
-22.06% |
9.59B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
69.00 |
4.00 |
5.74%
|
-0.50
(-0.72%) |
3.52% |
300.15M |
Unlock Now! |
| CYD |
China Yuchai International Limited Common Stock |
12.19 |
0.73 |
5.72%
|
+0.01
(0.08%) |
-43.72% |
497.47M |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
27.14 |
1.60 |
5.70%
|
+0.62
(2.34%) |
4.29% |
1.64B |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
16.45 |
0.96 |
5.70%
|
-0.10
(-0.60%) |
2.53% |
651.91M |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
8.46 |
0.48 |
5.70%
|
-0.04
(-0.47%) |
-24.78% |
50.34M |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
56.47 |
3.42 |
5.68%
|
-2.13
(-3.63%) |
11.23% |
23.23B |
Unlock Now! |
| WY |
Weyerhaeuser Company Common Stock |
23.64 |
1.36 |
5.66%
|
+0.04
(0.17%) |
-30.21% |
17.71B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
19.39 |
1.10 |
5.65%
|
+0.40
(2.11%) |
-6.78% |
2.18B |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. Common Stock |
6.64 |
0.40 |
5.63%
|
-0.35
(-5.01%) |
1.44% |
220.18M |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
6.85 |
0.40 |
5.63%
|
-0.16
(-2.28%) |
-25.12% |
483.27M |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| PTVCB |
Protective Insurance Corporation - Class B (nonvoting) Common Stock |
19.00 |
1.12 |
5.60%
|
-0.47
(-2.41%) |
-16.60% |
282.72M |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
10.68 |
0.60 |
5.60%
|
-0.17
(-1.57%) |
17.32% |
338.13M |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
27.19 |
1.58 |
5.59%
|
+0.16
(0.59%) |
-12.65% |
3.49B |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
12.29 |
0.69 |
5.58%
|
+0.04
(0.33%) |
-30.27% |
47.37B |
Unlock Now! |
| PCTI |
PC-Tel, Inc. |
4.00 |
0.22 |
5.58%
|
+0.01
(0.25%) |
-43.69% |
73.36M |
Unlock Now! |
| VICI |
VICI Properties Inc. Common Stock |
19.80 |
1.15 |
5.57%
|
+0.06
(0.30%) |
0.03% |
7.33B |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
57.30 |
3.28 |
5.54%
|
-1.19
(-2.03%) |
-9.59% |
4.84B |
Unlock Now! |
| HEES |
H&E Equipment Services, Inc. |
19.89 |
1.10 |
5.54%
|
-0.01
(-0.05%) |
-49.33% |
710.67M |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
75.17 |
4.56 |
5.53%
|
-6.23
(-7.65%) |
-26.03% |
116.85B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
54.78 |
3.00 |
5.53%
|
+0.21
(0.38%) |
-36.36% |
13.84B |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
12.46 |
0.72 |
5.52%
|
+0.11
(0.89%) |
-11.82% |
469.37M |
Unlock Now! |
| CLRO |
ClearOne, Inc. |
1.23 |
0.07 |
5.51%
|
-0.01
(-0.81%) |
-86.13% |
10.22M |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
13.96 |
0.80 |
5.51%
|
-0.11
(-0.78%) |
4.87% |
1.78B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
18.06 |
1.00 |
5.50%
|
+0.04
(0.22%) |
-15.07% |
1.41B |
Unlock Now! |
| TK |
Teekay Corporation Common Stock |
3.58 |
0.22 |
5.49%
|
-0.24
(-6.28%) |
-60.45% |
359.54M |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
21.70 |
1.20 |
5.49%
|
+0.89
(4.28%) |
43.50% |
220.47M |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
57.01 |
3.20 |
5.49%
|
-0.70
(-1.21%) |
-10.29% |
237.81B |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. Class A Common Stock |
5.20 |
0.30 |
5.48%
|
-0.03
(-0.57%) |
-30.27% |
98.49M |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
25.64 |
1.42 |
5.48%
|
+0.36
(1.42%) |
-1.36% |
2.79B |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
52.96 |
3.00 |
5.47%
|
+0.35
(0.67%) |
-20.25% |
41.50B |
Unlock Now! |
| BHP |
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) |
47.42 |
2.52 |
5.46%
|
+0.43
(0.92%) |
8.56% |
76.16B |
Unlock Now! |
| BBBY |
Bed Bath & Beyond Inc. |
11.81 |
0.64 |
5.46%
|
+0.20
(1.72%) |
-44.31% |
1.63B |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
24.72 |
1.40 |
5.44%
|
-0.58
(-2.29%) |
-28.66% |
8.78B |
Unlock Now! |
| RIO |
Rio Tinto Plc Common Stock |
47.77 |
2.54 |
5.43%
|
+0.61
(1.29%) |
-4.35% |
61.93B |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
41.23 |
2.27 |
5.41%
|
-0.37
(-0.89%) |
-9.26% |
37.03B |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
9.50 |
0.51 |
5.41%
|
-0.29
(-2.96%) |
-19.55% |
805.32M |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
8.37 |
0.50 |
5.41%
|
-0.20
(-2.33%) |
32.02% |
1.04B |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
8.83 |
0.48 |
5.39%
|
+0.01
(0.11%) |
-18.75% |
10.15B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
5.01 |
0.28 |
5.39%
|
-0.18
(-3.47%) |
-2.05% |
76.00M |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
27.97 |
1.64 |
5.36%
|
-1.99
(-6.64%) |
-4.24% |
20.14B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
21.15 |
1.20 |
5.36%
|
-0.55
(-2.53%) |
1.55% |
3.37B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
39.84 |
2.23 |
5.35%
|
+1.50
(3.91%) |
-64.61% |
2.62B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
5.23 |
0.28 |
5.35%
|
+0.10
(1.95%) |
-4.22% |
626.08M |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
16.81 |
0.92 |
5.34%
|
+0.29
(1.76%) |
-1.16% |
3.06B |
Unlock Now! |
| TRP |
TransCanada Corporation Common Stock |
38.11 |
2.13 |
5.32%
|
-0.87
(-2.23%) |
-19.45% |
34.81B |
Unlock Now! |
| LM |
Legg Mason, Inc. Common Stock |
25.37 |
1.36 |
5.31%
|
-0.46
(-1.78%) |
-37.11% |
2.17B |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
29.70 |
1.62 |
5.30%
|
+0.68
(2.34%) |
12.14% |
550.34M |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
31.79 |
1.73 |
5.28%
|
-0.21
(-0.66%) |
-7.90% |
16.09B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
11.77 |
0.66 |
5.28%
|
+0.04
(0.34%) |
-8.79% |
2.54B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
13.33 |
0.72 |
5.27%
|
+0.39
(3.01%) |
-23.40% |
2.38B |
Unlock Now! |
| BKE |
Buckle, Inc. (The) Common Stock |
19.04 |
1.00 |
5.27%
|
+0.42
(2.26%) |
-9.06% |
933.34M |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
46.15 |
2.50 |
5.27%
|
-0.67
(-1.43%) |
-38.08% |
56.28B |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
19.84 |
1.06 |
5.27%
|
-0.17
(-0.85%) |
-33.10% |
52.92B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
14.91 |
0.80 |
5.25%
|
+0.14
(0.95%) |
0.15% |
739.98M |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
116.65 |
6.28 |
5.24%
|
+0.55
(0.47%) |
-20.53% |
106.01B |
Unlock Now! |
| IDT |
IDT Corporation Class B Common Stock |
6.88 |
0.37 |
5.24%
|
+0.27
(4.08%) |
-22.17% |
163.19M |
Unlock Now! |
| GIS |
General Mills, Inc. Common Stock |
36.70 |
1.96 |
5.24%
|
-0.04
(-0.11%) |
-35.51% |
21.88B |
Unlock Now! |
| VLP |
Valero Energy Partners LP Common Units representing limited partner interests |
42.11 |
2.20 |
5.24%
|
0.00
(0.00%) |
-0.36% |
2.98B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
78.08 |
4.17 |
5.21%
|
-0.57
(-0.72%) |
-17.01% |
34.58B |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
68.97 |
3.68 |
5.21%
|
+1.02
(1.50%) |
-2.22% |
6.86B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
21.62 |
1.20 |
5.20%
|
-0.64
(-2.88%) |
10.38% |
15.70B |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
43.63 |
2.28 |
5.18%
|
+0.62
(1.44%) |
5.39% |
1.73B |
Unlock Now! |
| ARES |
Ares Management Corporation Class A Common Stock |
20.46 |
1.12 |
5.17%
|
-0.58
(-2.76%) |
8.70% |
2.08B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
16.45 |
0.88 |
5.17%
|
-0.21
(-1.26%) |
-9.52% |
3.11B |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
37.09 |
1.94 |
5.17%
|
+0.02
(0.05%) |
10.38% |
91.98B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
47.82 |
2.62 |
5.16%
|
-0.01
(-0.02%) |
-23.45% |
2.92B |
Unlock Now! |
| MFC |
Manulife Financial Corporation Common Stock |
14.52 |
0.76 |
5.16%
|
+0.18
(1.26%) |
-27.68% |
28.82B |
Unlock Now! |
| WDC |
Western Digital Corporation |
38.72 |
2.00 |
5.16%
|
+0.47
(1.23%) |
-50.31% |
11.21B |
Unlock Now! |
| MC |
Moelis & Company Class A Common Stock |
36.09 |
1.88 |
5.15%
|
-0.04
(-0.11%) |
-18.67% |
2.03B |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
6.80 |
0.36 |
5.14%
|
+0.03
(0.44%) |
-33.25% |
729.16M |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
16.03 |
0.80 |
5.14%
|
+0.43
(2.76%) |
-37.20% |
3.27B |
Unlock Now! |
| SLB |
Schlumberger N.V. Common Stock |
37.84 |
2.00 |
5.12%
|
-1.21
(-3.10%) |
-41.96% |
52.40B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
20.31 |
1.08 |
5.12%
|
+0.43
(2.16%) |
-1.65% |
804.89M |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
28.56 |
1.48 |
5.11%
|
+0.58
(2.07%) |
16.25% |
13.58B |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
45.53 |
2.40 |
5.07%
|
-0.47
(-1.02%) |
-0.22% |
46.85B |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
61.64 |
3.16 |
5.05%
|
+0.77
(1.26%) |
7.38% |
21.97B |
Unlock Now! |
| SCCO |
Southern Copper Corporation Common Stock |
31.23 |
1.60 |
5.05%
|
+0.07
(0.22%) |
-32.11% |
24.14B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
9.55 |
0.50 |
5.05%
|
-0.03
(-0.31%) |
-12.53% |
1.99B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
17.94 |
0.90 |
5.05%
|
+0.27
(1.53%) |
-9.38% |
472.18M |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
79.36 |
4.16 |
5.05%
|
-1.58
(-1.95%) |
17.09% |
96.08B |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
78.74 |
4.00 |
5.04%
|
+1.84
(2.39%) |
8.97% |
3.33B |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
3.79 |
0.20 |
5.01%
|
-0.01
(-0.26%) |
-42.91% |
98.62M |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
35.42 |
1.88 |
5.01%
|
-0.70
(-1.94%) |
-17.07% |
9.81B |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| TLRD |
Tailored Brands, Inc. Common Stock |
14.11 |
0.72 |
4.97%
|
+0.65
(4.83%) |
-33.08% |
706.91M |
Unlock Now! |
| BCBP |
BCB Bancorp, Inc. (NJ) |
11.22 |
0.56 |
4.97%
|
+0.04
(0.36%) |
-19.55% |
177.28M |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. Common Stock |
15.53 |
0.80 |
4.95%
|
-0.31
(-1.96%) |
-10.32% |
34.26B |
Unlock Now! |
| PFG |
Principal Financial Group Inc |
43.66 |
2.16 |
4.95%
|
-0.11
(-0.25%) |
-35.71% |
12.36B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
13.69 |
0.68 |
4.94%
|
+0.12
(0.88%) |
-19.60% |
1.25B |
Unlock Now! |
| M |
Macy's Inc Common Stock |
31.05 |
1.51 |
4.93%
|
+0.77
(2.54%) |
28.91% |
9.55B |
Unlock Now! |
| OFC |
Corporate Office Properties Trust Common Stock |
21.81 |
1.10 |
4.91%
|
+0.18
(0.83%) |
-23.01% |
2.37B |
Unlock Now! |
| UMPQ |
Umpqua Holdings Corporation |
16.74 |
0.84 |
4.90%
|
-0.20
(-1.18%) |
-17.21% |
3.69B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.10 |
0.47 |
4.89%
|
-0.24
(-2.57%) |
-11.31% |
480.12M |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. Common Stock |
40.79 |
2.00 |
4.89%
|
+0.09
(0.22%) |
-16.71% |
162.57B |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
52.78 |
2.63 |
4.89%
|
-0.65
(-1.22%) |
-15.51% |
64.76B |
Unlock Now! |
| HAFC |
Hanmi Financial Corporation |
19.33 |
0.96 |
4.89%
|
-0.29
(-1.48%) |
-33.89% |
614.31M |
Unlock Now! |
| IRCP |
IRSA Propiedades Comerciales S.A. - American Depository Shares |
18.10 |
0.93 |
4.88%
|
-0.20
(-1.09%) |
-67.39% |
570.15M |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
57.95 |
3.00 |
4.88%
|
-1.08
(-1.83%) |
15.36% |
1.45B |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. Common Stock |
54.45 |
2.84 |
4.86%
|
-1.92
(-3.41%) |
-12.07% |
5.94B |
Unlock Now! |
| LYB |
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) |
82.46 |
4.00 |
4.86%
|
+0.27
(0.33%) |
-22.35% |
31.64B |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
6.04 |
0.30 |
4.85%
|
-0.17
(-2.74%) |
-26.10% |
2.12B |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
10.54 |
0.51 |
4.84%
|
+0.06
(0.57%) |
-1.94% |
4.99B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
18.72 |
0.89 |
4.83%
|
+0.38
(2.07%) |
-14.10% |
9.08B |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
71.39 |
3.48 |
4.81%
|
+0.67
(0.95%) |
18.60% |
26.82B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
21.49 |
1.04 |
4.81%
|
-0.27
(-1.24%) |
-38.06% |
2.04B |
Unlock Now! |
| LAZ |
Lazard LTD. Lazard, LTD. Class A Common Stock |
35.94 |
1.76 |
4.79%
|
+0.31
(0.87%) |
-27.34% |
4.66B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
45.61 |
2.24 |
4.79%
|
+0.23
(0.51%) |
5.18% |
2.12B |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation Common Stock |
63.14 |
3.12 |
4.79%
|
-0.97
(-1.51%) |
-10.56% |
47.67B |
Unlock Now! |
| RVI |
Retail Value Inc. Common Stock |
26.75 |
1.30 |
4.76%
|
+0.34
(1.29%) |
-10.97% |
494.07M |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
68.90 |
3.40 |
4.76%
|
+0.93
(1.37%) |
3.04% |
3.54B |
Unlock Now! |
| PETS |
PetMed Express, Inc. |
22.78 |
1.08 |
4.76%
|
-0.10
(-0.44%) |
-48.44% |
470.86M |
Unlock Now! |
| GLT |
Glatfelter Common Stock |
11.06 |
0.52 |
4.75%
|
-0.28
(-2.47%) |
-47.06% |
484.21M |
Unlock Now! |
| BBGI |
Beasley Broadcast Group, Inc. - Class A Common Stock |
3.94 |
0.20 |
4.75%
|
+0.09
(2.34%) |
-70.11% |
108.27M |
Unlock Now! |
| VLY |
Valley National Bancorp |
9.07 |
0.44 |
4.73%
|
-0.20
(-2.16%) |
-16.07% |
3.01B |
Unlock Now! |
| PCH |
PotlatchDeltic Corporation |
32.36 |
1.60 |
4.72%
|
+0.11
(0.34%) |
-31.21% |
2.03B |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
21.13 |
1.00 |
4.71%
|
0.00
(0.00%) |
17.98% |
928.87M |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
33.97 |
1.64 |
4.71%
|
-0.29
(-0.85%) |
-6.19% |
20.31B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
17.83 |
0.88 |
4.69%
|
+0.16
(0.91%) |
-27.05% |
2.04B |
Unlock Now! |
| PDM |
Piedmont Office Realty Trust, Inc. Class A Common Stock |
17.53 |
0.84 |
4.69%
|
+0.20
(1.15%) |
-6.47% |
2.25B |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS Common Stock |
15.20 |
0.72 |
4.68%
|
+0.15
(1.00%) |
-28.12% |
2.42B |
Unlock Now! |
| FNB |
F.N.B. Corporation Common Stock |
10.08 |
0.48 |
4.67%
|
-0.03
(-0.30%) |
-24.36% |
3.27B |
Unlock Now! |
| DLPH |
Delphi Technologies PLC Ordinary Shares |
14.41 |
0.68 |
4.67%
|
-0.03
(-0.21%) |
-72.03% |
1.28B |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
39.72 |
1.88 |
4.66%
|
-0.04
(-0.10%) |
-10.99% |
186.29M |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust Common Stock |
25.28 |
1.20 |
4.66%
|
+0.13
(0.52%) |
-16.18% |
2.02B |
Unlock Now! |
| LND |
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) |
3.88 |
0.18 |
4.66%
|
+0.07
(1.84%) |
17.75% |
220.73M |
Unlock Now! |
| OMI |
Owens & Minor, Inc. Common Stock |
6.73 |
0.30 |
4.64%
|
+0.13
(1.97%) |
-62.27% |
419.08M |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
51.66 |
2.51 |
4.64%
|
-1.63
(-3.06%) |
1.58% |
2.86B |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
37.45 |
1.80 |
4.60%
|
-1.36
(-3.50%) |
52.64% |
458.76M |
Unlock Now! |
| XPER |
Xperi Corporation |
17.69 |
0.80 |
4.60%
|
+0.40
(2.31%) |
-24.13% |
856.55M |
Unlock Now! |
| HBAN |
Huntington Bancshares Incorporated |
11.76 |
0.56 |
4.60%
|
-0.14
(-1.18%) |
-16.39% |
12.48B |
Unlock Now! |
| BRY |
Berry Petroleum Corporation |
9.26 |
0.48 |
4.60%
|
-0.25
(-2.63%) |
5.87% |
756.08M |
Unlock Now! |
| IP |
International Paper Company Common Stock |
41.16 |
2.00 |
4.60%
|
-0.19
(-0.46%) |
-26.29% |
16.67B |
Unlock Now! |
| PBCT |
People's United Financial, Inc. |
14.89 |
0.70 |
4.59%
|
-0.29
(-1.91%) |
-17.22% |
5.62B |
Unlock Now! |
| TOT |
Total S.A. |
52.70 |
2.48 |
4.56%
|
-1.30
(-2.41%) |
-1.31% |
131.45B |
Unlock Now! |
| PMD |
Psychemedics Corporation |
14.91 |
0.72 |
4.54%
|
-0.47
(-3.06%) |
-24.92% |
82.15M |
Unlock Now! |
| SIG |
Signet Jewelers Limited Common Shares |
31.21 |
1.48 |
4.54%
|
-0.28
(-0.89%) |
-43.21% |
1.62B |
Unlock Now! |
| SLF |
Sun Life Financial Inc. Common Stock |
32.97 |
1.52 |
4.54%
|
+0.28
(0.86%) |
-17.09% |
19.89B |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
26.50 |
1.24 |
4.54%
|
+0.16
(0.61%) |
-8.66% |
5.49B |
Unlock Now! |
| UMC |
United Microelectronics Corporation (NEW) Common Stock |
1.79 |
0.08 |
4.54%
|
-0.02
(-1.10%) |
-22.87% |
4.38B |
Unlock Now! |
| ESCA |
Escalade, Incorporated |
11.05 |
0.50 |
4.53%
|
+0.05
(0.45%) |
-6.66% |
159.56M |
Unlock Now! |
| HST |
Host Hotels & Resorts, Inc. Common Stock |
17.59 |
0.80 |
4.50%
|
+0.27
(1.56%) |
-8.68% |
13.05B |
Unlock Now! |
| UFS |
Domtar Corporation (NEW) Common Stock |
37.69 |
1.74 |
4.50%
|
+0.57
(1.54%) |
-21.02% |
2.37B |
Unlock Now! |
| KEY |
KeyCorp Common Stock |
14.78 |
0.68 |
4.49%
|
-0.20
(-1.34%) |
-24.61% |
15.29B |
Unlock Now! |
| HOPE |
Hope Bancorp, Inc. |
12.24 |
0.56 |
4.49%
|
-0.19
(-1.53%) |
-30.68% |
1.58B |
Unlock Now! |
