| RAS |
RAIT Financial Trust New of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
NR
Not Rated
|
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
2.30 |
0.98 |
42.61%
|
+0.01
(0.44%) |
-35.75% |
232.54M |
NR
Not Rated
|
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Limited Partner Interests |
4.54 |
1.15 |
25.33%
|
-0.04
(-0.87%) |
-49.27% |
375.48M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Limited Partnership Interests |
3.98 |
1.00 |
25.13%
|
-0.07
(-1.73%) |
-56.63% |
154.67M |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust |
8.98 |
2.20 |
24.50%
|
-0.02
(-0.22%) |
-54.52% |
192.17M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. |
4.10 |
1.00 |
24.39%
|
+0.10
(2.50%) |
0.67% |
765.01M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
0.57 |
0.13 |
22.81%
|
+0.01
(1.79%) |
-43.58% |
26.65M |
Unlock Now! |
| TRMT |
Tremont Mortgage Trust of Beneficial Interest |
4.82 |
0.88 |
18.26%
|
-0.17
(-3.41%) |
-42.46% |
39.49M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. |
8.58 |
1.52 |
17.72%
|
+0.08
(0.94%) |
-16.76% |
518.92M |
Unlock Now! |
| MDRR |
Medalist Diversified REIT, Inc. |
4.09 |
0.70 |
17.11%
|
-0.03
(-0.73%) |
-51.13% |
18.35M |
Unlock Now! |
| AM |
Antero Midstream Corporation |
7.24 |
1.23 |
16.99%
|
-0.21
(-2.82%) |
-31.03% |
3.67B |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - |
1.53 |
0.26 |
16.99%
|
+0.03
(2.00%) |
-20.09% |
40.72M |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
25.88 |
4.36 |
16.85%
|
-0.80
(-3.00%) |
-38.69% |
1.73B |
Unlock Now! |
| TLRD |
Tailored Brands, Inc. |
4.30 |
0.72 |
16.74%
|
+0.15
(3.61%) |
-65.51% |
217.76M |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
9.70 |
1.62 |
16.70%
|
+0.04
(0.41%) |
11.06% |
319.38M |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
12.30 |
2.05 |
16.67%
|
-0.25
(-1.99%) |
-18.00% |
339.87M |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
5.50 |
0.90 |
16.36%
|
+0.04
(0.73%) |
-14.34% |
201.62M |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. |
5.88 |
0.96 |
16.33%
|
-0.01
(-0.17%) |
2.84% |
329.60M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
6.99 |
1.13 |
16.17%
|
-0.23
(-3.19%) |
-20.50% |
3.41B |
Unlock Now! |
| UAN |
CVR Partners, LP Common Units representing Limited Partner Interests |
3.51 |
0.56 |
15.95%
|
+0.02
(0.57%) |
12.46% |
397.62M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Limited Partnership |
10.17 |
1.62 |
15.93%
|
+0.16
(1.60%) |
3.95% |
720.97M |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust |
5.28 |
0.84 |
15.91%
|
+0.01
(0.19%) |
-1.05% |
409.46M |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Limited Partnership Interests |
13.60 |
2.16 |
15.88%
|
-0.09
(-0.66%) |
-14.42% |
1.75B |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
17.24 |
2.67 |
15.49%
|
-0.22
(-1.26%) |
32.35% |
391.92M |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
9.76 |
1.46 |
14.96%
|
-0.23
(-2.30%) |
3.07% |
263.17M |
Unlock Now! |
| ACET |
Aceto Corporation |
0.13 |
0.02 |
14.87%
|
-0.05
(-27.78%) |
-84.52% |
4.01M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. |
16.30 |
2.40 |
14.72%
|
-0.12
(-0.73%) |
29.09% |
385.45M |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| CMFN |
CM Finance Inc |
7.03 |
1.00 |
14.22%
|
-0.21
(-2.90%) |
20.14% |
95.75M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
13.44 |
1.90 |
14.14%
|
+0.12
(0.90%) |
8.91% |
311.27M |
Unlock Now! |
| EQM |
EQM Midstream Partners, LP Common Units representing Limited Partner Interests |
32.95 |
4.64 |
14.08%
|
+0.42
(1.29%) |
-17.47% |
6.84B |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
1.14 |
0.16 |
14.04%
|
-0.02
(-1.72%) |
9.41% |
46.53M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
6.57 |
0.92 |
13.99%
|
-0.01
(-0.15%) |
12.55% |
105.44M |
Unlock Now! |
| FSIC |
FS Investment Corporation |
5.36 |
0.76 |
13.97%
|
-0.08
(-1.47%) |
-27.07% |
1.28B |
Unlock Now! |
| VGR |
Vector Group Ltd. |
11.48 |
1.60 |
13.94%
|
+0.21
(1.86%) |
31.34% |
1.70B |
Unlock Now! |
| NLY |
Annaly Capital Management Inc |
8.65 |
1.20 |
13.87%
|
0.00
(0.00%) |
-4.07% |
12.60B |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
15.22 |
2.07 |
13.60%
|
+0.06
(0.40%) |
-22.08% |
2.36B |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
11.52 |
1.56 |
13.54%
|
-0.36
(-3.03%) |
31.40% |
1.45B |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
5.98 |
0.80 |
13.38%
|
+0.07
(1.18%) |
0.38% |
284.95M |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
23.56 |
3.12 |
13.24%
|
-0.07
(-0.30%) |
-4.10% |
3.38B |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
10.77 |
1.40 |
13.00%
|
+0.61
(6.00%) |
23.00% |
220.19M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.16 |
0.80 |
12.99%
|
+0.02
(0.33%) |
15.27% |
1.62B |
Unlock Now! |
| NRZ |
New Residential Investment Corp. |
15.41 |
2.00 |
12.98%
|
-0.03
(-0.19%) |
19.20% |
6.40B |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS |
8.15 |
1.03 |
12.64%
|
-0.12
(-1.45%) |
-40.56% |
1.26B |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation |
9.89 |
1.24 |
12.54%
|
+0.03
(0.30%) |
30.09% |
526.39M |
Unlock Now! |
| SUP |
Superior Industries International, Inc. (DE) |
2.87 |
0.36 |
12.54%
|
+0.07
(2.50%) |
-36.69% |
72.12M |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. |
13.90 |
1.74 |
12.52%
|
-0.06
(-0.43%) |
-4.16% |
1.79B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
15.35 |
1.92 |
12.51%
|
-0.26
(-1.67%) |
-16.35% |
1.86B |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation |
12.86 |
1.60 |
12.44%
|
+0.02
(0.16%) |
-20.04% |
217.30M |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. |
21.70 |
2.69 |
12.40%
|
-0.25
(-1.14%) |
-18.61% |
2.29B |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
10.75 |
1.32 |
12.28%
|
+0.04
(0.37%) |
-14.89% |
4.68B |
Unlock Now! |
| BT |
BT Group plc American Depositary Shares |
10.57 |
1.29 |
12.20%
|
+0.14
(1.34%) |
-26.34% |
20.97B |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
6.89 |
0.84 |
12.19%
|
+0.04
(0.58%) |
24.47% |
214.04M |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
16.89 |
2.04 |
12.08%
|
+0.11
(0.66%) |
-9.24% |
999.75M |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Limited Partner Interests |
16.22 |
1.96 |
12.08%
|
+0.07
(0.43%) |
9.55% |
548.15M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation |
3.33 |
0.40 |
12.01%
|
-0.02
(-0.60%) |
-9.75% |
328.87M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. |
15.00 |
1.80 |
12.00%
|
+0.10
(0.67%) |
2.99% |
491.04M |
Unlock Now! |
| QUAD |
Quad Graphics, Inc |
10.00 |
1.20 |
12.00%
|
+0.06
(0.60%) |
-12.13% |
528.48M |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Limited Partner Interests |
17.56 |
2.10 |
11.96%
|
+0.12
(0.69%) |
48.38% |
1.70B |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
12.98 |
1.55 |
11.94%
|
-0.05
(-0.38%) |
-14.24% |
827.28M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
13.41 |
1.60 |
11.93%
|
+0.03
(0.22%) |
14.95% |
3.66B |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
67.31 |
8.00 |
11.89%
|
-0.43
(-0.63%) |
27.89% |
13.57B |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
6.07 |
0.72 |
11.86%
|
-0.04
(-0.65%) |
3.45% |
406.96M |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
16.20 |
1.92 |
11.85%
|
+0.08
(0.50%) |
0.98% |
8.87B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust |
4.05 |
0.48 |
11.85%
|
-0.05
(-1.22%) |
-27.64% |
188.77M |
Unlock Now! |
| SEMG |
Semgroup Corporation |
15.98 |
1.89 |
11.83%
|
+0.01
(0.06%) |
30.42% |
1.27B |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
17.77 |
2.10 |
11.82%
|
-0.04
(-0.22%) |
37.36% |
612.07M |
Unlock Now! |
| DX |
Dynex Capital, Inc. |
15.35 |
1.80 |
11.73%
|
+0.10
(0.66%) |
-2.05% |
378.45M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
4.80 |
0.56 |
11.67%
|
-0.04
(-0.83%) |
-1.16% |
330.41M |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC |
15.48 |
1.80 |
11.63%
|
-0.01
(-0.06%) |
16.43% |
2.21B |
Unlock Now! |
| OFS |
OFS Capital Corporation |
11.75 |
1.36 |
11.57%
|
+0.05
(0.43%) |
20.45% |
157.05M |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
15.58 |
1.80 |
11.55%
|
+0.01
(0.06%) |
36.59% |
1.06B |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. |
16.49 |
1.90 |
11.52%
|
-0.07
(-0.42%) |
-39.03% |
1.08B |
Unlock Now! |
| CXW |
CoreCivic, Inc. |
15.31 |
1.76 |
11.50%
|
-0.10
(-0.65%) |
-8.00% |
1.82B |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Limited Partnership Interests |
17.93 |
2.06 |
11.49%
|
+0.03
(0.17%) |
32.84% |
621.81M |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. |
28.40 |
3.22 |
11.34%
|
-0.40
(-1.39%) |
-29.08% |
3.07B |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.90 |
1.00 |
11.24%
|
+0.10
(1.14%) |
33.88% |
143.57M |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
19.27 |
2.16 |
11.21%
|
-0.09
(-0.46%) |
-15.10% |
5.42B |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
13.20 |
1.48 |
11.21%
|
+0.03
(0.23%) |
-8.73% |
2.72B |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Limited Partner Interests |
13.98 |
1.56 |
11.16%
|
-0.30
(-2.10%) |
10.59% |
328.45M |
Unlock Now! |
| GNL |
Global Net Lease, Inc. |
19.11 |
2.13 |
11.15%
|
-0.05
(-0.26%) |
18.88% |
1.60B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.49 |
0.72 |
11.09%
|
-0.03
(-0.46%) |
11.59% |
2.38B |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
10.83 |
1.20 |
11.08%
|
+0.64
(6.28%) |
275.11% |
143.82M |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
19.85 |
2.20 |
11.08%
|
+0.21
(1.07%) |
8.21% |
1.01B |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
30.98 |
3.40 |
10.97%
|
-0.07
(-0.23%) |
14.58% |
771.87M |
Unlock Now! |
| MAC |
Macerich Company (The) |
27.44 |
3.00 |
10.93%
|
+0.05
(0.18%) |
-32.65% |
3.88B |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
16.12 |
1.76 |
10.92%
|
-0.02
(-0.12%) |
12.93% |
535.22M |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
14.36 |
1.56 |
10.86%
|
0.00
(0.00%) |
32.52% |
351.29M |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
4.06 |
0.44 |
10.84%
|
+0.22
(5.73%) |
3.23% |
335.36M |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
19.39 |
2.08 |
10.73%
|
-0.07
(-0.36%) |
17.12% |
633.94M |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
13.44 |
1.44 |
10.71%
|
+0.10
(0.75%) |
11.28% |
789.82M |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
21.72 |
2.32 |
10.68%
|
-0.09
(-0.41%) |
32.85% |
416.20M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - |
3.75 |
0.40 |
10.67%
|
+0.13
(3.59%) |
8.38% |
140.03M |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.52 |
0.80 |
10.64%
|
-0.01
(-0.13%) |
22.24% |
3.39B |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Limited Partner Interests |
24.20 |
2.57 |
10.62%
|
+0.01
(0.04%) |
-11.00% |
962.00M |
Unlock Now! |
| CPLP |
Capital Product Partners L.P. - common units representing limited partner interests |
11.88 |
1.26 |
10.61%
|
+0.04
(0.34%) |
-12.19% |
215.95M |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
10.65 |
1.12 |
10.52%
|
+0.04
(0.38%) |
12.83% |
134.30M |
Unlock Now! |
| WES |
Western Midstream Partners, LP Common Limited Partner Interests |
23.60 |
2.47 |
10.47%
|
-0.16
(-0.67%) |
-9.87% |
10.69B |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
21.04 |
2.20 |
10.46%
|
-0.45
(-2.09%) |
22.63% |
2.58B |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
14.16 |
1.48 |
10.45%
|
+0.05
(0.35%) |
23.71% |
846.13M |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.60 |
0.48 |
10.43%
|
+0.02
(0.44%) |
26.54% |
100.60M |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. |
23.09 |
2.40 |
10.39%
|
-0.03
(-0.13%) |
29.42% |
1.43B |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
31.76 |
3.30 |
10.39%
|
-0.08
(-0.25%) |
26.36% |
3.15B |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation |
38.67 |
4.00 |
10.34%
|
-0.16
(-0.41%) |
13.90% |
3.34B |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc |
27.87 |
2.88 |
10.33%
|
-0.05
(-0.18%) |
-12.12% |
249.30M |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
13.84 |
1.42 |
10.26%
|
-0.01
(-0.07%) |
17.37% |
284.36M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
20.14 |
2.06 |
10.23%
|
+0.31
(1.56%) |
33.61% |
684.66M |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation |
13.44 |
1.36 |
10.12%
|
-0.04
(-0.30%) |
15.08% |
1.18B |
Unlock Now! |
| CHS |
Chico's FAS, Inc. |
3.46 |
0.35 |
10.12%
|
-0.04
(-1.14%) |
-34.32% |
407.84M |
Unlock Now! |
| RC |
Ready Capital Corproation |
15.84 |
1.60 |
10.10%
|
+0.02
(0.13%) |
23.78% |
703.53M |
Unlock Now! |
| TCAP |
Triangle Capital Corporation |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
20.44 |
2.06 |
10.08%
|
+0.04
(0.20%) |
9.38% |
1.27B |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation |
13.50 |
1.36 |
10.07%
|
+0.19
(1.43%) |
12.05% |
255.23M |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - |
5.58 |
0.56 |
10.04%
|
-0.02
(-0.36%) |
17.11% |
1.93B |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.99 |
1.20 |
10.01%
|
+0.05
(0.42%) |
13.86% |
162.39M |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
11.44 |
1.14 |
9.97%
|
-0.09
(-0.78%) |
5.99% |
443.55M |
Unlock Now! |
| CIM |
Chimera Investment Corporation |
20.10 |
2.00 |
9.95%
|
+0.07
(0.35%) |
21.88% |
3.76B |
Unlock Now! |
| MPLX |
MPLX LP Common Limited Partner Interests |
27.31 |
2.67 |
9.78%
|
+0.16
(0.59%) |
-4.11% |
28.87B |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.94 |
1.84 |
9.71%
|
-0.03
(-0.16%) |
22.40% |
2.91B |
Unlock Now! |
| SFL |
Ship Finance International Limited |
14.62 |
1.40 |
9.58%
|
-0.11
(-0.75%) |
50.56% |
1.75B |
Unlock Now! |
| M |
Macy's Inc |
15.78 |
1.51 |
9.57%
|
+0.09
(0.57%) |
-44.02% |
4.87B |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. |
13.45 |
1.28 |
9.52%
|
+0.05
(0.37%) |
30.92% |
1.40B |
Unlock Now! |
| SIG |
Signet Jewelers Limited Common Shares |
15.73 |
1.48 |
9.41%
|
-0.02
(-0.13%) |
-47.85% |
822.10M |
Unlock Now! |
| TRGP |
Targa Resources, Inc. |
38.93 |
3.64 |
9.35%
|
+0.07
(0.18%) |
15.54% |
9.06B |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.19 |
0.39 |
9.31%
|
0.00
(0.00%) |
17.56% |
269.92M |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. |
25.81 |
2.40 |
9.30%
|
-0.39
(-1.49%) |
30.34% |
2.01B |
Unlock Now! |
| EFC |
Ellington Financial Inc. |
18.19 |
1.68 |
9.24%
|
+0.01
(0.06%) |
28.44% |
614.29M |
Unlock Now! |
| VEON |
VEON Ltd. |
2.38 |
0.22 |
9.24%
|
+0.07
(3.03%) |
11.86% |
4.18B |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. |
18.26 |
1.68 |
9.20%
|
-0.10
(-0.54%) |
8.31% |
1.00B |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. |
15.66 |
1.42 |
9.07%
|
-0.07
(-0.45%) |
-18.11% |
1.46B |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
24.84 |
2.24 |
9.02%
|
+0.06
(0.24%) |
33.61% |
242.09M |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. |
19.98 |
1.80 |
9.01%
|
+0.17
(0.86%) |
16.20% |
805.95M |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
14.40 |
1.29 |
8.96%
|
-0.15
(-1.03%) |
-1.63% |
1.51B |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) |
3.59 |
0.32 |
8.91%
|
-0.06
(-1.64%) |
11.02% |
77.05M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. |
16.21 |
1.44 |
8.88%
|
-0.15
(-0.92%) |
60.36% |
402.96M |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
11.31 |
1.00 |
8.84%
|
-0.01
(-0.09%) |
20.00% |
360.43M |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. |
19.51 |
1.72 |
8.82%
|
-0.03
(-0.15%) |
8.68% |
1.12B |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
6.82 |
0.60 |
8.80%
|
-0.10
(-1.45%) |
55.90% |
59.85M |
Unlock Now! |
| ABR |
Arbor Realty Trust |
13.27 |
1.16 |
8.74%
|
+0.04
(0.30%) |
40.67% |
1.25B |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
15.12 |
1.32 |
8.73%
|
0.00
(0.00%) |
12.30% |
1.28B |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. |
19.73 |
1.72 |
8.72%
|
+0.01
(0.05%) |
15.23% |
1.44B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
18.38 |
1.60 |
8.71%
|
-0.02
(-0.11%) |
26.54% |
7.84B |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation |
15.28 |
1.32 |
8.64%
|
-0.02
(-0.13%) |
25.07% |
441.12M |
Unlock Now! |
| KEN |
Kenon Holdings Ltd. Ordinary Shares |
21.55 |
1.86 |
8.63%
|
-0.30
(-1.37%) |
46.10% |
1.16B |
Unlock Now! |
| BAK |
Braskem SA ADR |
19.71 |
1.70 |
8.63%
|
-0.58
(-2.86%) |
-19.42% |
7.86B |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation |
9.75 |
0.84 |
8.62%
|
-0.03
(-0.31%) |
41.87% |
286.17M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
27.89 |
2.40 |
8.61%
|
-0.46
(-1.62%) |
42.62% |
3.01B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. |
9.34 |
0.80 |
8.57%
|
+0.17
(1.85%) |
-20.16% |
969.95M |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
17.19 |
1.48 |
8.56%
|
-0.06
(-0.35%) |
-4.71% |
2.18B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
25.28 |
2.16 |
8.54%
|
+0.10
(0.40%) |
12.78% |
4.16B |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
31.28 |
2.64 |
8.44%
|
+0.08
(0.26%) |
20.17% |
1.05B |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
22.44 |
1.88 |
8.38%
|
0.00
(0.00%) |
28.55% |
1.76B |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
13.70 |
1.14 |
8.32%
|
+0.05
(0.37%) |
19.42% |
551.21M |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
20.75 |
1.72 |
8.29%
|
0.00
(0.00%) |
34.44% |
4.84B |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc |
2.90 |
0.24 |
8.28%
|
+0.09
(3.20%) |
-22.65% |
296.18M |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. |
9.69 |
0.80 |
8.26%
|
-0.09
(-0.92%) |
-16.51% |
559.23M |
Unlock Now! |
| CTL |
CenturyLink, Inc. |
12.17 |
1.00 |
8.22%
|
+0.06
(0.50%) |
-14.19% |
13.27B |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
17.95 |
1.47 |
8.19%
|
+0.07
(0.39%) |
66.83% |
454.84M |
Unlock Now! |
| AJX |
Great Ajax Corp. |
15.66 |
1.28 |
8.17%
|
-0.01
(-0.06%) |
39.71% |
307.78M |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
8.36 |
0.68 |
8.13%
|
+0.06
(0.72%) |
38.26% |
660.22M |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
20.20 |
1.64 |
8.12%
|
+0.01
(0.05%) |
11.61% |
853.67M |
Unlock Now! |
| FBR |
Fibria Celulose S.A. |
17.01 |
1.41 |
8.10%
|
-0.38
(-2.19%) |
-1.16% |
9.42B |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
27.78 |
2.24 |
8.06%
|
-0.24
(-0.86%) |
7.67% |
2.68B |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
13.92 |
1.12 |
8.05%
|
-0.06
(-0.43%) |
-14.97% |
546.64M |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
8.94 |
0.72 |
8.05%
|
+0.03
(0.34%) |
50.12% |
115.11M |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
17.58 |
1.41 |
8.02%
|
+0.14
(0.80%) |
24.57% |
282.05M |
Unlock Now! |
| LADR |
Ladder Capital Corp |
17.13 |
1.36 |
7.94%
|
-0.06
(-0.35%) |
17.69% |
2.05B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
16.64 |
1.32 |
7.93%
|
-0.10
(-0.60%) |
7.43% |
2.86B |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. |
18.94 |
1.50 |
7.92%
|
+0.10
(0.53%) |
60.05% |
245.39M |
Unlock Now! |
| IVZ |
Invesco Ltd |
15.65 |
1.24 |
7.92%
|
-0.14
(-0.89%) |
-1.68% |
7.35B |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
5.56 |
0.44 |
7.91%
|
+0.08
(1.46%) |
26.34% |
2.71B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
24.37 |
1.92 |
7.88%
|
0.00
(0.00%) |
31.57% |
6.86B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
23.25 |
1.83 |
7.87%
|
-0.11
(-0.47%) |
2.26% |
749.74M |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
17.35 |
1.36 |
7.84%
|
-0.17
(-0.97%) |
-13.99% |
342.45M |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation |
40.34 |
3.16 |
7.83%
|
-0.46
(-1.13%) |
-31.22% |
30.19B |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. |
23.06 |
1.80 |
7.81%
|
-0.29
(-1.24%) |
-6.73% |
4.65B |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.67 |
0.52 |
7.80%
|
-0.03
(-0.45%) |
25.69% |
94.86M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
2.57 |
0.20 |
7.78%
|
+0.18
(7.53%) |
5.70% |
55.73M |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
23.16 |
1.80 |
7.77%
|
-0.01
(-0.04%) |
50.14% |
4.39B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. ADR |
34.54 |
2.68 |
7.76%
|
-0.06
(-0.17%) |
14.42% |
73.60B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
19.87 |
1.54 |
7.75%
|
+0.03
(0.15%) |
21.40% |
785.62M |
Unlock Now! |
| EVC |
Entravision Communications Corporation |
2.58 |
0.20 |
7.75%
|
0.00
(0.00%) |
-7.19% |
219.21M |
Unlock Now! |
| MO |
Altria Group, Inc. |
43.51 |
3.36 |
7.72%
|
+0.08
(0.18%) |
-7.49% |
81.28B |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - |
14.26 |
1.10 |
7.71%
|
+0.07
(0.49%) |
16.03% |
1.52B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. |
18.70 |
1.44 |
7.70%
|
-0.02
(-0.11%) |
-2.56% |
13.61B |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. |
6.76 |
0.52 |
7.69%
|
-0.06
(-0.88%) |
75.26% |
561.93M |
Unlock Now! |
| KRG |
Kite Realty Group Trust |
16.53 |
1.27 |
7.68%
|
+0.06
(0.36%) |
27.46% |
1.39B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
14.50 |
1.11 |
7.66%
|
+0.63
(4.54%) |
-9.66% |
5.26B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.11 |
0.62 |
7.64%
|
+0.01
(0.12%) |
10.70% |
238.98M |
Unlock Now! |
| PMD |
Psychemedics Corporation |
9.49 |
0.72 |
7.59%
|
+0.07
(0.74%) |
-37.10% |
52.36M |
Unlock Now! |
| CATO |
Cato Corporation (The) |
17.46 |
1.32 |
7.56%
|
+0.22
(1.28%) |
31.05% |
432.40M |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. |
37.69 |
2.84 |
7.54%
|
+0.04
(0.11%) |
-18.09% |
4.12B |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. |
5.31 |
0.40 |
7.53%
|
-0.03
(-0.56%) |
-18.45% |
175.58M |
Unlock Now! |
| BBL |
BHP Group PlcSponsored ADR |
41.57 |
3.12 |
7.51%
|
-0.46
(-1.09%) |
10.55% |
43.90B |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. |
20.78 |
1.56 |
7.51%
|
+0.06
(0.29%) |
22.74% |
1.38B |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
17.59 |
1.32 |
7.50%
|
-0.05
(-0.28%) |
4.84% |
825.32M |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Limited Partner Interests |
21.20 |
1.59 |
7.50%
|
+0.10
(0.47%) |
31.85% |
579.71M |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware) REIT |
32.71 |
2.44 |
7.46%
|
-0.08
(-0.24%) |
6.61% |
9.39B |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - |
9.80 |
0.73 |
7.45%
|
-0.31
(-3.07%) |
39.37% |
344.75M |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. |
18.82 |
1.40 |
7.44%
|
-0.03
(-0.16%) |
-0.06% |
418.50M |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
16.14 |
1.20 |
7.43%
|
+0.04
(0.25%) |
19.67% |
3.61B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
19.43 |
1.44 |
7.41%
|
+0.03
(0.15%) |
0.91% |
3.24B |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
5.15 |
0.38 |
7.38%
|
-0.03
(-0.58%) |
28.50% |
725.95M |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Limited Partner Interests |
32.72 |
2.41 |
7.37%
|
-0.12
(-0.37%) |
17.99% |
7.16B |
Unlock Now! |
| TCO |
Taubman Centers, Inc. |
36.83 |
2.70 |
7.33%
|
+0.42
(1.15%) |
-15.38% |
2.25B |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
19.67 |
1.44 |
7.32%
|
-0.34
(-1.70%) |
71.59% |
1.18B |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. |
14.42 |
1.05 |
7.28%
|
+0.08
(0.56%) |
7.87% |
641.07M |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
22.05 |
1.60 |
7.26%
|
+0.14
(0.64%) |
22.81% |
390.22M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. |
16.56 |
1.20 |
7.25%
|
-0.02
(-0.12%) |
16.16% |
1.86B |
Unlock Now! |
| BPL |
Buckeye Partners L.P. |
41.41 |
3.00 |
7.24%
|
0.00
(0.00%) |
51.60% |
6.37B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
8.27 |
0.59 |
7.22%
|
+0.13
(1.60%) |
-34.47% |
115.95M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
13.89 |
1.00 |
7.20%
|
-0.08
(-0.57%) |
40.03% |
258.05M |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
7.79 |
0.56 |
7.19%
|
+0.06
(0.78%) |
2.08% |
349.44M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
26.26 |
1.88 |
7.16%
|
-0.04
(-0.15%) |
5.22% |
3.55B |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
17.96 |
1.28 |
7.13%
|
+0.05
(0.28%) |
14.91% |
1.09B |
Unlock Now! |
| BXG |
Bluegreen Vacations Corporation |
9.58 |
0.68 |
7.10%
|
+0.18
(1.91%) |
-22.70% |
713.19M |
Unlock Now! |
| CIO |
City Office REIT, Inc. |
13.26 |
0.94 |
7.09%
|
-0.02
(-0.15%) |
39.69% |
631.80M |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
34.16 |
2.40 |
7.03%
|
-0.69
(-1.98%) |
29.04% |
2.45B |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
38.70 |
2.72 |
7.03%
|
+0.23
(0.60%) |
26.33% |
8.31B |
Unlock Now! |
| NGG |
National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares |
57.06 |
4.01 |
7.03%
|
+0.28
(0.49%) |
23.78% |
42.08B |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. |
9.12 |
0.64 |
7.02%
|
0.00
(0.00%) |
7.01% |
300.08M |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. |
11.43 |
0.80 |
7.00%
|
-0.10
(-0.87%) |
36.11% |
404.59M |
Unlock Now! |
| OPI |
Office Properties Income Trust of Beneficial Interest |
31.41 |
2.20 |
7.00%
|
0.00
(0.00%) |
21.15% |
1.51B |
Unlock Now! |
| CVI |
CVR Energy Inc. |
43.09 |
3.00 |
6.96%
|
-0.70
(-1.60%) |
31.44% |
4.33B |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
19.04 |
1.32 |
6.93%
|
-0.19
(-0.99%) |
24.37% |
8.37B |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. |
35.90 |
2.48 |
6.91%
|
+0.06
(0.17%) |
18.76% |
4.82B |
Unlock Now! |
| BBGI |
Beasley Broadcast Group, Inc. - |
2.93 |
0.20 |
6.83%
|
+0.03
(1.03%) |
-18.22% |
81.67M |
Unlock Now! |
| TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
17.66 |
1.20 |
6.80%
|
-0.49
(-2.70%) |
-31.66% |
3.47B |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
20.66 |
1.40 |
6.78%
|
+0.04
(0.19%) |
-7.31% |
7.35B |
Unlock Now! |
| LB |
L Brands, Inc. |
17.81 |
1.20 |
6.74%
|
-0.08
(-0.45%) |
-27.85% |
4.92B |
Unlock Now! |
| MVC |
MVC Capital, Inc. |
8.94 |
0.60 |
6.71%
|
+0.01
(0.11%) |
12.46% |
158.46M |
Unlock Now! |
| PACW |
PacWest Bancorp |
35.79 |
2.40 |
6.71%
|
-1.08
(-2.93%) |
12.86% |
4.23B |
Unlock Now! |
| GOGL |
Golden Ocean Group Limited |
5.97 |
0.40 |
6.70%
|
+0.09
(1.53%) |
0.04% |
856.86M |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
27.01 |
1.80 |
6.66%
|
-0.49
(-1.78%) |
-25.07% |
331.17M |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) |
22.81 |
1.52 |
6.66%
|
-0.34
(-1.47%) |
8.00% |
27.65B |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
39.07 |
2.60 |
6.65%
|
-0.21
(-0.53%) |
28.47% |
2.79B |
Unlock Now! |
| TUP |
Tupperware Brands Corporation |
16.27 |
1.08 |
6.64%
|
+0.64
(4.09%) |
-46.33% |
793.85M |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| F |
Ford Motor Company |
9.07 |
0.60 |
6.62%
|
0.00
(0.00%) |
24.39% |
36.19B |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. |
27.41 |
1.80 |
6.57%
|
+0.20
(0.74%) |
18.47% |
545.02M |
Unlock Now! |
| AEG |
AEGON N.V. |
4.26 |
0.28 |
6.57%
|
-0.01
(-0.23%) |
-2.10% |
11.42B |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
12.50 |
0.82 |
6.56%
|
+0.04
(0.32%) |
41.95% |
410.28M |
Unlock Now! |
| TTS |
Tile Shop Hldgs, Inc. |
3.05 |
0.20 |
6.56%
|
-0.02
(-0.65%) |
-42.25% |
155.29M |
Unlock Now! |
| BP |
BP p.l.c. |
37.21 |
2.44 |
6.56%
|
-0.15
(-0.40%) |
2.68% |
126.35B |
Unlock Now! |
| WBK |
Westpac Banking Corporation |
19.73 |
1.29 |
6.54%
|
+0.06
(0.31%) |
16.95% |
68.02B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. |
15.29 |
1.00 |
6.54%
|
-0.05
(-0.33%) |
-10.25% |
1.12B |
Unlock Now! |
| CYD |
China Yuchai International Limited |
13.00 |
0.85 |
6.54%
|
-0.15
(-1.14%) |
10.54% |
531.15M |
Unlock Now! |
| CC |
Chemours Company (The) |
15.28 |
1.00 |
6.54%
|
+0.53
(3.59%) |
-43.77% |
2.50B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
22.05 |
1.44 |
6.53%
|
+0.13
(0.59%) |
11.85% |
4.23B |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
9.22 |
0.60 |
6.51%
|
+0.03
(0.33%) |
-15.91% |
2.19B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
57.86 |
3.76 |
6.50%
|
-0.22
(-0.38%) |
0.83% |
233.70B |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
23.13 |
1.50 |
6.49%
|
-0.04
(-0.17%) |
35.33% |
717.12M |
Unlock Now! |
| BHP |
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) |
48.17 |
3.12 |
6.48%
|
-0.51
(-1.05%) |
14.35% |
77.36B |
Unlock Now! |
| MDP |
Meredith Corporation |
35.48 |
2.30 |
6.48%
|
+0.15
(0.42%) |
-29.31% |
1.60B |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - |
26.13 |
1.69 |
6.47%
|
-0.26
(-0.99%) |
48.00% |
2.57B |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
26.61 |
1.72 |
6.46%
|
+0.14
(0.53%) |
77.77% |
2.95B |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New |
50.83 |
3.28 |
6.45%
|
+0.24
(0.47%) |
-4.62% |
4.29B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
7.75 |
0.50 |
6.45%
|
-0.04
(-0.51%) |
45.18% |
468.30M |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. |
46.65 |
3.00 |
6.43%
|
-0.24
(-0.51%) |
48.95% |
598.43M |
Unlock Now! |
| RPT |
RPT Realty |
13.68 |
0.88 |
6.43%
|
+0.06
(0.44%) |
20.69% |
1.10B |
Unlock Now! |
| ENIA |
Enel Americas S.A. American Depositary Shares |
9.51 |
0.61 |
6.41%
|
+0.01
(0.11%) |
11.42% |
10.93B |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. |
27.50 |
1.76 |
6.40%
|
-0.18
(-0.65%) |
17.06% |
60.20B |
Unlock Now! |
| CMO |
Capstead Mortgage Corporation |
7.54 |
0.48 |
6.37%
|
+0.01
(0.13%) |
17.64% |
645.47M |
Unlock Now! |
| FUN |
Cedar Fair, L.P. |
58.39 |
3.70 |
6.34%
|
+0.54
(0.93%) |
30.12% |
3.30B |
Unlock Now! |
| MC |
Moelis & Company |
31.76 |
2.00 |
6.30%
|
-0.45
(-1.40%) |
-1.14% |
1.89B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
14.66 |
0.92 |
6.28%
|
-0.03
(-0.20%) |
-1.50% |
2.76B |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
64.68 |
4.05 |
6.26%
|
-0.60
(-0.92%) |
19.00% |
14.77B |
Unlock Now! |
| SLB |
Schlumberger N.V. |
31.95 |
2.00 |
6.26%
|
-0.86
(-2.62%) |
-7.72% |
44.19B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC |
20.47 |
1.28 |
6.25%
|
+0.23
(1.14%) |
133.45% |
1.02B |
Unlock Now! |
| NVEC |
NVE Corporation |
64.10 |
4.00 |
6.24%
|
-1.00
(-1.54%) |
-23.97% |
310.63M |
Unlock Now! |
| KRO |
Kronos Worldwide Inc |
11.56 |
0.72 |
6.23%
|
-0.18
(-1.53%) |
4.75% |
1.34B |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
21.20 |
1.32 |
6.23%
|
-0.04
(-0.19%) |
13.19% |
1.38B |
Unlock Now! |
| CVA |
Covanta Holding Corporation |
16.04 |
1.00 |
6.23%
|
-0.22
(-1.35%) |
24.76% |
2.11B |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| BGSF |
BG Staffing Inc |
19.32 |
1.20 |
6.21%
|
-0.13
(-0.67%) |
-2.55% |
197.74M |
Unlock Now! |
| ENIC |
Enel Chile S.A. American Depositary Shares (Each representing 50 shares of ) |
4.84 |
0.30 |
6.20%
|
+0.08
(1.68%) |
1.65% |
4.75B |
Unlock Now! |
| ENB |
Enbridge Inc |
35.68 |
2.21 |
6.19%
|
-0.01
(-0.03%) |
20.29% |
72.21B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
30.43 |
1.88 |
6.18%
|
+0.52
(1.74%) |
20.62% |
2.82B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
55.50 |
3.42 |
6.16%
|
-0.74
(-1.32%) |
38.53% |
6.93B |
Unlock Now! |
| SPTN |
SpartanNash Company |
12.40 |
0.76 |
6.13%
|
-0.20
(-1.59%) |
-24.61% |
450.54M |
Unlock Now! |
| BBAR |
BBVA Banco Frances S.A. |
4.25 |
0.26 |
6.12%
|
-0.05
(-1.16%) |
-61.27% |
867.94M |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
34.04 |
2.08 |
6.11%
|
-0.15
(-0.44%) |
15.09% |
2.51B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. |
11.81 |
0.72 |
6.10%
|
-0.24
(-1.99%) |
27.20% |
1.24B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. |
43.29 |
2.64 |
6.10%
|
-0.12
(-0.28%) |
29.87% |
9.45B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
17.23 |
1.04 |
6.04%
|
-0.09
(-0.52%) |
-7.67% |
1.65B |
Unlock Now! |
| PPDF |
PPDAI Group Inc. American Depositary Shares, each representing five Class A ordinary shares |
2.82 |
0.17 |
6.03%
|
+0.03
(1.08%) |
-18.31% |
847.73M |
Unlock Now! |
| FLXS |
Flexsteel Industries, Inc. |
14.68 |
0.88 |
5.99%
|
-0.04
(-0.27%) |
-31.13% |
116.28M |
Unlock Now! |
| AROC |
Archrock, Inc. |
9.68 |
0.58 |
5.99%
|
-0.03
(-0.31%) |
34.79% |
1.26B |
Unlock Now! |
| CMRE |
Costamare Inc. $0.0001 par value |
6.69 |
0.40 |
5.98%
|
-0.01
(-0.15%) |
61.08% |
790.64M |
Unlock Now! |
| RIO |
Rio Tinto Plc |
50.52 |
3.02 |
5.98%
|
-0.88
(-1.71%) |
17.04% |
64.26B |
Unlock Now! |
| DBI |
Designer Brands Inc. |
16.80 |
1.00 |
5.95%
|
+0.12
(0.72%) |
-29.23% |
1.22B |
Unlock Now! |
| PM |
Philip Morris International Inc |
79.10 |
4.68 |
5.92%
|
+0.78
(1.00%) |
23.81% |
123.07B |
Unlock Now! |
| GCI |
Gannett Co., Inc. |
10.81 |
0.64 |
5.92%
|
+0.10
(0.93%) |
33.13% |
1.24B |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
18.43 |
1.08 |
5.86%
|
+0.05
(0.27%) |
19.42% |
4.19B |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
27.44 |
1.60 |
5.83%
|
-0.05
(-0.18%) |
-33.51% |
33.48B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation |
42.26 |
2.46 |
5.82%
|
+0.12
(0.28%) |
30.91% |
2.67B |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Limited Partner Interests |
20.67 |
1.20 |
5.81%
|
+0.71
(3.56%) |
143.50% |
228.90M |
Unlock Now! |
| EPR |
EPR Properties |
77.47 |
4.50 |
5.81%
|
+0.64
(0.83%) |
26.50% |
6.01B |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. |
3.45 |
0.20 |
5.80%
|
+0.09
(2.68%) |
15.56% |
307.13M |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
26.25 |
1.52 |
5.79%
|
-0.30
(-1.13%) |
-3.47% |
3.43B |
Unlock Now! |
| VIRT |
Virtu Financial, Inc. - |
16.57 |
0.96 |
5.79%
|
+0.10
(0.61%) |
-33.50% |
3.16B |
Unlock Now! |
| QIWI |
QIWI plc |
18.06 |
1.04 |
5.76%
|
-1.28
(-6.62%) |
31.34% |
1.10B |
Unlock Now! |
| UVV |
Universal Corporation |
52.93 |
3.04 |
5.74%
|
-0.01
(-0.02%) |
3.04% |
1.32B |
Unlock Now! |
| ABBV |
AbbVie Inc. |
74.75 |
4.28 |
5.73%
|
+0.25
(0.34%) |
-14.34% |
110.52B |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
33.57 |
1.92 |
5.72%
|
-1.35
(-3.87%) |
43.60% |
661.03M |
Unlock Now! |
| PETS |
PetMed Express, Inc. |
19.02 |
1.08 |
5.68%
|
+0.29
(1.55%) |
-14.85% |
383.73M |
Unlock Now! |
| VER |
VEREIT, Inc. |
9.71 |
0.55 |
5.66%
|
+0.02
(0.21%) |
42.20% |
9.45B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. |
148.72 |
8.40 |
5.65%
|
-0.17
(-0.11%) |
-8.16% |
45.81B |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
43.57 |
2.44 |
5.60%
|
-0.63
(-1.43%) |
25.80% |
21.09B |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
57.39 |
3.20 |
5.58%
|
-0.15
(-0.26%) |
2.45% |
231.80B |
Unlock Now! |
| EC |
Ecopetrol S.A. American Depositary Shares |
17.25 |
0.96 |
5.57%
|
-0.16
(-0.92%) |
15.77% |
35.46B |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
14.36 |
0.80 |
5.57%
|
+0.33
(2.35%) |
2.76% |
2.93B |
Unlock Now! |
| TGA |
TransGlobe Energy Corporation - Ordinary Shares |
1.26 |
0.07 |
5.56%
|
-0.03
(-2.33%) |
-29.49% |
91.40M |
Unlock Now! |
| TGP |
Teekay LNG Partners L.P. |
13.69 |
0.76 |
5.55%
|
-0.12
(-0.87%) |
28.89% |
1.07B |
Unlock Now! |
| GPS |
Gap, Inc. (The) |
17.55 |
0.97 |
5.53%
|
+0.23
(1.33%) |
-28.63% |
6.60B |
Unlock Now! |
| GILT |
Gilat Satellite Networks Ltd. - Ordinary Shares |
8.15 |
0.45 |
5.52%
|
-0.18
(-2.16%) |
-6.32% |
451.84M |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
18.13 |
1.00 |
5.52%
|
-0.05
(-0.28%) |
28.34% |
817.66M |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
72.56 |
4.00 |
5.51%
|
+1.67
(2.36%) |
15.64% |
316.00M |
Unlock Now! |
| BIG |
Big Lots, Inc. |
21.78 |
1.20 |
5.51%
|
-0.36
(-1.63%) |
-22.27% |
849.77M |
Unlock Now! |
| BBBY |
Bed Bath & Beyond Inc. |
12.36 |
0.68 |
5.50%
|
+0.38
(3.17%) |
13.65% |
1.56B |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
9.30 |
0.51 |
5.48%
|
-0.27
(-2.82%) |
-2.11% |
788.40M |
Unlock Now! |
| TEO |
Telecom Argentina SA |
10.78 |
0.59 |
5.47%
|
-0.01
(-0.09%) |
-27.22% |
4.64B |
Unlock Now! |
| TS |
Tenaris S.A. American Depositary Shares |
20.58 |
1.12 |
5.44%
|
-0.22
(-1.06%) |
-1.49% |
12.15B |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. |
20.60 |
1.12 |
5.44%
|
+0.01
(0.05%) |
49.56% |
6.14B |
Unlock Now! |
| WRI |
Weingarten Realty Investors |
29.09 |
1.58 |
5.43%
|
+0.14
(0.48%) |
22.38% |
3.74B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) |
16.21 |
0.88 |
5.43%
|
+0.21
(1.31%) |
48.22% |
257.69M |
Unlock Now! |
| GCAP |
GAIN Capital Holdings, Inc. |
4.43 |
0.24 |
5.42%
|
-0.01
(-0.23%) |
-25.48% |
165.66M |
Unlock Now! |
| NAVI |
Navient Corporation |
11.81 |
0.64 |
5.42%
|
-0.20
(-1.67%) |
39.21% |
2.72B |
Unlock Now! |
| KIM |
Kimco Realty Corporation |
20.70 |
1.12 |
5.41%
|
+0.01
(0.05%) |
47.66% |
8.74B |
Unlock Now! |
| T |
AT&T Inc. |
37.79 |
2.04 |
5.40%
|
-0.11
(-0.29%) |
40.74% |
276.13B |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. |
57.41 |
3.08 |
5.36%
|
+0.10
(0.17%) |
14.74% |
44.19B |
Unlock Now! |
| SGU |
Star Group L.P. |
9.35 |
0.50 |
5.35%
|
-0.07
(-0.74%) |
4.04% |
460.77M |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| TESS |
TESSCO Technologies Incorporated |
15.01 |
0.80 |
5.33%
|
+0.03
(0.20%) |
30.04% |
127.90M |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
19.60 |
1.04 |
5.31%
|
-0.06
(-0.31%) |
27.07% |
8.75B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. |
20.73 |
1.10 |
5.31%
|
-0.08
(-0.38%) |
25.35% |
2.34B |
Unlock Now! |
| SITC |
SITE Centers Corp. |
15.06 |
0.80 |
5.31%
|
+0.12
(0.80%) |
42.16% |
2.72B |
Unlock Now! |
| UFS |
Domtar Corporation (NEW) |
34.33 |
1.82 |
5.30%
|
+0.12
(0.35%) |
0.89% |
2.15B |
Unlock Now! |
| TPR |
Tapestry, Inc. |
25.50 |
1.35 |
5.29%
|
-0.02
(-0.08%) |
-21.60% |
7.34B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. |
12.28 |
0.65 |
5.29%
|
+0.03
(0.24%) |
42.10% |
274.05M |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. |
27.20 |
1.44 |
5.29%
|
0.00
(0.00%) |
56.79% |
3.90B |
Unlock Now! |
| HAFC |
Hanmi Financial Corporation |
18.21 |
0.96 |
5.27%
|
+0.03
(0.17%) |
-4.46% |
567.68M |
Unlock Now! |
| UMPQ |
Umpqua Holdings Corporation |
15.97 |
0.84 |
5.26%
|
-0.01
(-0.06%) |
4.35% |
3.52B |
Unlock Now! |
| KSS |
Kohl's Corporation |
51.02 |
2.68 |
5.25%
|
-0.43
(-0.84%) |
-20.23% |
8.12B |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
17.60 |
0.92 |
5.23%
|
+0.08
(0.46%) |
15.89% |
3.26B |
Unlock Now! |
| BDN |
Brandywine Realty Trust |
14.55 |
0.76 |
5.22%
|
+0.07
(0.48%) |
19.13% |
2.56B |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. |
13.02 |
0.68 |
5.22%
|
0.00
(0.00%) |
44.60% |
6.09B |
Unlock Now! |
| MUR |
Murphy Oil Corporation |
19.14 |
1.00 |
5.22%
|
-0.57
(-2.89%) |
-15.57% |
3.11B |
Unlock Now! |
| MBT |
Mobile TeleSystems PJSC |
8.23 |
0.43 |
5.22%
|
-0.10
(-1.20%) |
27.94% |
7.53B |
Unlock Now! |
| OKE |
ONEOK, Inc. |
68.45 |
3.56 |
5.20%
|
-0.80
(-1.16%) |
31.91% |
28.27B |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
9.24 |
0.48 |
5.19%
|
-0.03
(-0.32%) |
12.69% |
55.39M |
Unlock Now! |
| AYR |
Aircastle Limited |
23.11 |
1.20 |
5.19%
|
+0.22
(0.96%) |
39.97% |
1.73B |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. |
48.39 |
2.50 |
5.17%
|
+0.35
(0.73%) |
43.47% |
4.36B |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. |
18.99 |
0.98 |
5.16%
|
+0.30
(1.61%) |
33.73% |
756.83M |
Unlock Now! |
| VICI |
VICI Properties Inc. |
23.06 |
1.19 |
5.16%
|
-0.06
(-0.26%) |
27.75% |
10.63B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce |
84.00 |
4.33 |
5.15%
|
+0.56
(0.67%) |
17.22% |
37.37B |
Unlock Now! |
| NEXA |
Nexa Resources S.A. Common Shares |
10.34 |
0.53 |
5.13%
|
+0.22
(2.17%) |
-8.95% |
1.38B |
Unlock Now! |
| ALX |
Alexander's, Inc. |
350.92 |
18.00 |
5.13%
|
-2.17
(-0.61%) |
19.65% |
1.79B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. |
12.86 |
0.66 |
5.13%
|
0.00
(0.00%) |
23.55% |
2.75B |
Unlock Now! |
| HSBC |
HSBC Holdings, plc. |
38.66 |
1.98 |
5.12%
|
+0.06
(0.16%) |
0.31% |
156.60B |
Unlock Now! |
| XOM |
Exxon Mobil Corporation |
68.23 |
3.48 |
5.10%
|
-1.19
(-1.71%) |
3.60% |
288.69B |
Unlock Now! |
| PPL |
PPL Corporation |
32.41 |
1.65 |
5.09%
|
+0.49
(1.54%) |
19.06% |
23.41B |
Unlock Now! |
| ODP |
Office Depot, Inc. |
1.97 |
0.10 |
5.08%
|
+0.09
(4.79%) |
-20.81% |
1.08B |
Unlock Now! |
| ANF |
Abercrombie & Fitch Company |
15.76 |
0.80 |
5.08%
|
+0.44
(2.87%) |
-18.70% |
990.67M |
Unlock Now! |
| NHI |
National Health Investors, Inc. |
82.72 |
4.20 |
5.08%
|
-0.21
(-0.25%) |
13.92% |
3.59B |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
39.45 |
2.00 |
5.07%
|
+0.05
(0.13%) |
68.76% |
7.92B |
Unlock Now! |
| CLB |
Core Laboratories N.V. |
43.59 |
2.20 |
5.05%
|
-0.96
(-2.15%) |
-24.99% |
1.93B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc |
57.02 |
2.88 |
5.05%
|
+0.14
(0.25%) |
42.62% |
1.93B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
35.66 |
1.80 |
5.05%
|
+0.02
(0.06%) |
24.61% |
18.22B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company |
9.93 |
0.50 |
5.04%
|
+0.01
(0.10%) |
15.00% |
1.99B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation |
11.90 |
0.60 |
5.04%
|
+0.26
(2.23%) |
42.13% |
640.53M |
Unlock Now! |
| LAZ |
Lazard LTD. Lazard, LTD. |
37.42 |
1.88 |
5.02%
|
-0.33
(-0.87%) |
6.57% |
4.00B |
Unlock Now! |
| UMH |
UMH Properties, Inc. |
14.35 |
0.72 |
5.02%
|
-0.02
(-0.14%) |
26.32% |
580.18M |
Unlock Now! |
| WRK |
Westrock Company |
36.31 |
1.82 |
5.01%
|
+0.06
(0.17%) |
-0.23% |
9.33B |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| KMI |
Kinder Morgan, Inc. |
20.02 |
1.00 |
5.00%
|
-0.16
(-0.79%) |
34.89% |
45.32B |
Unlock Now! |
| CEO |
CNOOC Limited |
151.08 |
7.53 |
4.98%
|
+0.07
(0.05%) |
4.49% |
67.45B |
Unlock Now! |
| CUK |
Carnival Plc ADS ADS |
40.23 |
2.00 |
4.97%
|
-0.26
(-0.64%) |
-14.95% |
7.46B |
Unlock Now! |
| OEC |
Orion Engineered Carbons S.A Common Shares |
16.13 |
0.80 |
4.96%
|
+0.01
(0.06%) |
-34.26% |
960.04M |
Unlock Now! |
| BRY |
Berry Petroleum Corporation |
9.72 |
0.48 |
4.94%
|
-0.19
(-1.92%) |
14.99% |
787.06M |
Unlock Now! |
| HNNA |
Hennessy Advisors, Inc. |
11.14 |
0.55 |
4.94%
|
-0.06
(-0.54%) |
15.35% |
83.54M |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
41.76 |
2.06 |
4.93%
|
+0.51
(1.24%) |
68.93% |
7.47B |
Unlock Now! |
| WY |
Weyerhaeuser Company |
27.70 |
1.36 |
4.91%
|
+0.47
(1.73%) |
31.99% |
20.63B |
Unlock Now! |
| KEQU |
Kewaunee Scientific Corporation |
15.50 |
0.76 |
4.90%
|
+0.25
(1.64%) |
-51.99% |
42.63M |
Unlock Now! |
| FAT |
FAT Brands Inc. |
4.90 |
0.24 |
4.90%
|
0.00
(0.00%) |
6.39% |
57.95M |
Unlock Now! |
| BCE |
BCE, Inc. |
48.91 |
2.39 |
4.89%
|
-0.11
(-0.22%) |
28.57% |
44.20B |
Unlock Now! |
| HST |
Host Hotels & Resorts, Inc. |
16.35 |
0.80 |
4.89%
|
-0.06
(-0.37%) |
1.45% |
11.93B |
Unlock Now! |
| MERC |
Mercer International Inc. |
11.25 |
0.55 |
4.89%
|
+0.07
(0.63%) |
10.90% |
738.34M |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. |
11.07 |
0.54 |
4.88%
|
+0.28
(2.59%) |
62.62% |
542.50M |
Unlock Now! |
| LYB |
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) |
86.45 |
4.20 |
4.86%
|
-0.75
(-0.86%) |
8.04% |
28.98B |
Unlock Now! |
| HNRG |
Hallador Energy Company |
3.29 |
0.16 |
4.86%
|
-0.01
(-0.30%) |
-33.64% |
99.52M |
Unlock Now! |
| BKE |
Buckle, Inc. (The) |
20.61 |
1.00 |
4.85%
|
+0.14
(0.68%) |
18.29% |
1.01B |
Unlock Now! |
| COTY |
Coty Inc. |
10.30 |
0.50 |
4.85%
|
-0.08
(-0.77%) |
62.37% |
7.77B |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. |
6.19 |
0.30 |
4.85%
|
+0.06
(0.98%) |
57.72% |
117.26M |
Unlock Now! |
| ARES |
Ares Management Corporation |
26.38 |
1.28 |
4.85%
|
-0.36
(-1.35%) |
53.86% |
3.02B |
Unlock Now! |
| OSB |
Norbord Inc. |
24.86 |
1.20 |
4.83%
|
+1.34
(5.70%) |
-2.75% |
2.03B |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. |
14.90 |
0.72 |
4.83%
|
+0.10
(0.68%) |
69.79% |
1.34B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. |
36.51 |
1.76 |
4.82%
|
+0.47
(1.30%) |
51.35% |
1.13B |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - New |
16.86 |
0.81 |
4.80%
|
+0.12
(0.72%) |
56.56% |
3.53B |
Unlock Now! |
| WF |
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) |
29.93 |
1.43 |
4.78%
|
-0.25
(-0.83%) |
-28.94% |
6.79B |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. |
21.74 |
1.04 |
4.78%
|
+0.04
(0.18%) |
44.46% |
1.55B |
Unlock Now! |
| IP |
International Paper Company |
41.89 |
2.00 |
4.77%
|
+0.47
(1.13%) |
7.46% |
16.46B |
Unlock Now! |
| NWL |
Newell Brands Inc. |
19.34 |
0.92 |
4.76%
|
+0.17
(0.89%) |
8.80% |
8.19B |
Unlock Now! |
| NHTC |
Natural Health Trends Corp. - Commn Stock |
6.73 |
0.32 |
4.75%
|
-0.15
(-2.18%) |
-62.92% |
72.59M |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
57.37 |
2.72 |
4.74%
|
+0.13
(0.23%) |
20.75% |
69.90B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. |
28.30 |
1.34 |
4.73%
|
+0.07
(0.25%) |
54.11% |
1.86B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. |
30.29 |
1.43 |
4.72%
|
+0.09
(0.30%) |
26.32% |
3.86B |
Unlock Now! |
| CCL |
Carnival Corporation |
42.39 |
2.00 |
4.72%
|
-0.10
(-0.24%) |
-11.48% |
22.34B |
Unlock Now! |
| FANH |
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares |
24.98 |
1.18 |
4.72%
|
-0.07
(-0.28%) |
17.34% |
1.62B |
Unlock Now! |
| SCCO |
Southern Copper Corporation |
34.09 |
1.60 |
4.69%
|
-0.11
(-0.32%) |
14.82% |
26.35B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation |
14.49 |
0.68 |
4.69%
|
+0.01
(0.07%) |
21.30% |
1.38B |
Unlock Now! |
| RLGY |
Realogy Holdings Corp. |
7.67 |
0.36 |
4.69%
|
+0.29
(3.93%) |
-46.01% |
876.87M |
Unlock Now! |
| LAMR |
Lamar Advertising Company - |
81.79 |
3.84 |
4.69%
|
-0.01
(-0.01%) |
22.62% |
8.21B |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
3.42 |
0.16 |
4.68%
|
+0.08
(2.40%) |
-9.41% |
66.09M |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
36.19 |
1.69 |
4.67%
|
+0.12
(0.33%) |
13.00% |
21.74B |
Unlock Now! |
| TOT |
Total S.A. |
51.10 |
2.38 |
4.66%
|
+0.07
(0.14%) |
1.21% |
136.28B |
Unlock Now! |
| GEF |
Greif Inc. |
37.75 |
1.76 |
4.66%
|
-0.03
(-0.08%) |
5.30% |
1.82B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. |
23.63 |
1.10 |
4.66%
|
+0.02
(0.08%) |
29.59% |
941.75M |
Unlock Now! |
| SAMG |
Silvercrest Asset Management Group Inc. |
12.87 |
0.60 |
4.66%
|
+0.09
(0.70%) |
0.55% |
181.70M |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. |
18.08 |
0.84 |
4.65%
|
+0.11
(0.61%) |
33.54% |
957.91M |
Unlock Now! |
| MCY |
Mercury General Corporation |
54.00 |
2.51 |
4.65%
|
-0.63
(-1.15%) |
8.06% |
2.99B |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation |
58.63 |
2.71 |
4.62%
|
-0.48
(-0.81%) |
-8.46% |
70.98B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
59.61 |
2.74 |
4.60%
|
-0.86
(-1.42%) |
15.57% |
15.89B |
Unlock Now! |
| EBF |
Ennis, Inc. |
19.58 |
0.90 |
4.60%
|
-0.02
(-0.10%) |
6.30% |
511.10M |
Unlock Now! |
| APA |
Apache Corporation |
21.76 |
1.00 |
4.60%
|
-0.42
(-1.89%) |
-14.97% |
8.18B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
90.16 |
4.14 |
4.59%
|
+0.16
(0.18%) |
43.24% |
15.40B |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
7.40 |
0.34 |
4.59%
|
+0.04
(0.54%) |
29.77% |
8.24B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
54.90 |
2.52 |
4.59%
|
-0.04
(-0.07%) |
47.99% |
14.50B |
Unlock Now! |
| IBM |
International Business Machines Corporation |
142.11 |
6.48 |
4.56%
|
-0.89
(-0.62%) |
29.49% |
125.89B |
Unlock Now! |
| LM |
Legg Mason, Inc. |
35.18 |
1.60 |
4.55%
|
+0.19
(0.54%) |
42.73% |
3.05B |
Unlock Now! |
| IPG |
Interpublic Group of Companies, Inc. (The) |
20.80 |
0.94 |
4.52%
|
+0.12
(0.58%) |
4.21% |
8.05B |
Unlock Now! |
| CNQ |
Canadian Natural Resources Limited |
25.06 |
1.13 |
4.51%
|
-0.25
(-0.99%) |
7.19% |
29.78B |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
11.75 |
0.53 |
4.51%
|
-0.09
(-0.76%) |
5.41% |
244.52M |
Unlock Now! |
| XYF |
X Financial American Depositary Shares, each representing two Class A Ordinary Shares |
2.00 |
0.09 |
4.50%
|
-0.07
(-3.38%) |
-52.44% |
313.62M |
Unlock Now! |
| ESCA |
Escalade, Incorporated |
11.12 |
0.50 |
4.50%
|
-0.11
(-0.98%) |
0.45% |
160.88M |
Unlock Now! |
| PBCT |
People's United Financial, Inc. |
15.77 |
0.71 |
4.50%
|
-0.06
(-0.38%) |
12.77% |
6.29B |
Unlock Now! |
| SJR |
Shaw Communications Inc. |
19.81 |
0.89 |
4.49%
|
+0.06
(0.30%) |
13.61% |
9.79B |
Unlock Now! |
| D |
Dominion Energy, Inc. |
81.80 |
3.67 |
4.49%
|
+0.42
(0.52%) |
18.66% |
65.72B |
Unlock Now! |
| TEF |
Telefonica SA |
7.82 |
0.35 |
4.48%
|
+0.05
(0.64%) |
-5.59% |
40.60B |
Unlock Now! |
| MN |
Manning & Napier, Inc. |
1.79 |
0.08 |
4.47%
|
-0.03
(-1.65%) |
5.97% |
27.96M |
Unlock Now! |
| PRU |
Prudential Financial, Inc. |
89.45 |
4.00 |
4.47%
|
-0.50
(-0.56%) |
13.40% |
35.96B |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
2.46 |
0.11 |
4.47%
|
-0.02
(-0.81%) |
-35.24% |
2.37B |
Unlock Now! |
| CAJ |
Canon, Inc. American Depositary Shares |
26.84 |
1.20 |
4.47%
|
-0.03
(-0.11%) |
-0.77% |
28.55B |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
11.24 |
0.50 |
4.45%
|
+0.01
(0.09%) |
49.14% |
2.42B |
Unlock Now! |
| IX |
Orix Corp Ads |
76.00 |
3.38 |
4.45%
|
-1.34
(-1.73%) |
8.71% |
19.48B |
Unlock Now! |
| SID |
Companhia Siderurgica Nacional S.A. |
3.15 |
0.14 |
4.44%
|
-0.07
(-2.17%) |
53.78% |
4.37B |
Unlock Now! |
| E |
ENI S.p.A. |
30.42 |
1.35 |
4.44%
|
+0.14
(0.46%) |
0.68% |
55.28B |
Unlock Now! |
| TRP |
TC Energy Corporation |
51.19 |
2.27 |
4.43%
|
+0.20
(0.39%) |
48.50% |
47.75B |
Unlock Now! |
| LTC |
LTC Properties, Inc. |
51.42 |
2.28 |
4.43%
|
+0.25
(0.49%) |
27.52% |
2.04B |
Unlock Now! |
| ETH |
Ethan Allen Interiors Inc. |
18.95 |
0.84 |
4.43%
|
+0.17
(0.91%) |
18.20% |
503.82M |
Unlock Now! |
| VTR |
Ventas, Inc. |
71.80 |
3.17 |
4.42%
|
-0.44
(-0.61%) |
26.85% |
26.75B |
Unlock Now! |
| FLR |
Fluor Corporation |
19.00 |
0.84 |
4.42%
|
-0.16
(-0.84%) |
-39.51% |
2.66B |
Unlock Now! |
| PBI |
Pitney Bowes Inc. |
4.53 |
0.20 |
4.42%
|
+0.04
(0.89%) |
-20.87% |
774.18M |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
20.58 |
0.91 |
4.42%
|
+0.04
(0.19%) |
9.71% |
55.00B |
Unlock Now! |
| NTIP |
Network-1 Technologies, Inc. |
2.26 |
0.10 |
4.42%
|
+0.09
(4.15%) |
5.55% |
54.59M |
Unlock Now! |
| ORM |
Owens Realty Mortgage, Inc. |
21.75 |
0.96 |
4.41%
|
+0.21
(0.97%) |
15.75% |
184.51M |
Unlock Now! |
| NWBI |
Northwest Bancshares, Inc. |
16.34 |
0.72 |
4.41%
|
0.00
(0.00%) |
-0.49% |
1.74B |
Unlock Now! |
| HRB |
H&R Block, Inc. |
23.60 |
1.04 |
4.41%
|
+0.16
(0.68%) |
-4.13% |
4.74B |
Unlock Now! |
| PHI |
PLDT Inc. Sponsored ADR |
21.15 |
0.93 |
4.40%
|
+0.18
(0.86%) |
3.25% |
4.57B |
Unlock Now! |
| SPOK |
Spok Holdings, Inc. |
11.36 |
0.50 |
4.40%
|
-0.11
(-0.96%) |
-11.96% |
218.44M |
Unlock Now! |
| R |
Ryder System, Inc. |
51.00 |
2.24 |
4.39%
|
-0.11
(-0.22%) |
9.10% |
2.72B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
56.45 |
2.48 |
4.39%
|
-0.45
(-0.79%) |
29.04% |
2.64B |
Unlock Now! |
| ORAN |
Orange |
16.41 |
0.72 |
4.39%
|
+0.09
(0.55%) |
3.76% |
43.65B |
Unlock Now! |
| OLN |
Olin Corporation |
18.25 |
0.80 |
4.38%
|
-0.03
(-0.16%) |
-6.59% |
3.00B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
20.14 |
0.88 |
4.37%
|
+0.19
(0.95%) |
25.52% |
2.44B |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
82.66 |
3.60 |
4.36%
|
-0.55
(-0.66%) |
28.14% |
4.25B |
Unlock Now! |
| HIW |
Highwoods Properties, Inc. |
43.82 |
1.90 |
4.34%
|
+0.47
(1.08%) |
16.90% |
4.55B |
Unlock Now! |
| FNLC |
First Bancorp, Inc (ME) |
27.64 |
1.20 |
4.34%
|
+0.24
(0.88%) |
11.07% |
301.11M |
Unlock Now! |
| NMRK |
Newmark Group, Inc. - |
9.23 |
0.40 |
4.33%
|
+0.03
(0.33%) |
18.91% |
1.64B |
Unlock Now! |
| PANL |
Pangaea Logistics Solutions Ltd. |
3.23 |
0.14 |
4.33%
|
+0.02
(0.62%) |
8.82% |
143.58M |
Unlock Now! |
| BCBP |
BCB Bancorp, Inc. (NJ) |
12.92 |
0.56 |
4.33%
|
+0.02
(0.16%) |
27.67% |
212.68M |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC |
42.28 |
1.83 |
4.33%
|
+0.01
(0.02%) |
14.90% |
105.46B |
Unlock Now! |
| CLPR |
Clipper Realty Inc. |
8.80 |
0.38 |
4.32%
|
+0.23
(2.68%) |
-31.09% |
156.77M |
Unlock Now! |
| GTY |
Getty Realty Corporation |
32.48 |
1.40 |
4.31%
|
+0.04
(0.12%) |
14.11% |
1.34B |
Unlock Now! |
| GLOG |
GasLog Ltd. Common Shares |
13.96 |
0.60 |
4.30%
|
-0.01
(-0.07%) |
-12.50% |
1.13B |
Unlock Now! |
| PEBO |
Peoples Bancorp Inc. |
31.60 |
1.36 |
4.30%
|
+0.22
(0.70%) |
8.27% |
653.90M |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
18.47 |
0.79 |
4.28%
|
-0.01
(-0.05%) |
20.33% |
2.11B |
Unlock Now! |
| DVD |
Dover Motorsports, Inc. |
1.88 |
0.08 |
4.26%
|
-0.05
(-2.59%) |
0.00% |
68.80M |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. |
29.61 |
1.26 |
4.26%
|
+0.25
(0.85%) |
20.94% |
6.07B |
Unlock Now! |
| JWN |
Nordstrom, Inc. |
34.86 |
1.48 |
4.25%
|
-0.62
(-1.75%) |
-22.72% |
5.40B |
Unlock Now! |
| BMO |
Bank Of Montreal |
73.44 |
3.12 |
4.25%
|
+0.09
(0.12%) |
15.82% |
46.93B |
Unlock Now! |
| UBFO |
United Security Bancshares |
10.35 |
0.44 |
4.25%
|
+0.01
(0.10%) |
12.68% |
175.47M |
Unlock Now! |
| CZNC |
Citizens & Northern Corp |
25.40 |
1.08 |
4.25%
|
+0.18
(0.71%) |
-0.48% |
314.78M |
Unlock Now! |
| PBF |
PBF Energy Inc. |
28.26 |
1.20 |
4.25%
|
-0.24
(-0.84%) |
-10.59% |
3.39B |
Unlock Now! |
| WASH |
Washington Trust Bancorp, Inc. |
48.13 |
2.04 |
4.24%
|
-0.11
(-0.23%) |
4.32% |
834.43M |
Unlock Now! |
| CHL |
China Mobile Limited |
41.40 |
1.75 |
4.23%
|
-0.33
(-0.79%) |
-10.33% |
169.54B |
Unlock Now! |
| MSM |
MSC Industrial Direct Company, Inc. |
70.91 |
3.00 |
4.23%
|
-0.68
(-0.95%) |
-5.37% |
3.91B |
Unlock Now! |
| GT |
The Goodyear Tire & Rubber Company |
15.13 |
0.64 |
4.23%
|
+0.33
(2.23%) |
-23.80% |
3.52B |
Unlock Now! |
| HBAN |
Huntington Bancshares Incorporated |
14.20 |
0.60 |
4.23%
|
-0.04
(-0.28%) |
22.84% |
14.74B |
Unlock Now! |
| BSIG |
BrightSphere Investment Group Inc. |
9.48 |
0.40 |
4.22%
|
+0.03
(0.32%) |
-10.36% |
860.13M |
Unlock Now! |
| LND |
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) |
4.27 |
0.18 |
4.22%
|
-0.05
(-1.16%) |
6.22% |
242.92M |
Unlock Now! |
