| RAS |
RAIT Financial Trust New Common Shares of Beneficial Interest |
0.16 |
0.14 |
82.26%
|
-0.01
(-5.88%) |
-57.33% |
14.81M |
NR
Not Rated
|
| CGG |
CGG |
2.76 |
1.38 |
50.87%
|
+0.05
(1.85%) |
-38.26% |
61.08M |
NR
Not Rated
|
| MHLD |
Maiden Holdings, Ltd. |
0.61 |
0.20 |
32.79%
|
0.00
(0.00%) |
-63.03% |
50.60M |
D
Sell
|
| HCLP |
Hi-Crush Partners LP Common Units representing limited partner interests |
3.85 |
1.20 |
29.06%
|
-0.28
(-6.78%) |
7.54% |
389.09M |
Unlock Now! |
| ACSF |
American Capital Senior Floating, Ltd. |
3.68 |
1.07 |
29.00%
|
0.00
(0.00%) |
-65.04% |
36.80M |
Unlock Now! |
| CBL |
CBL & Associates Properties, Inc. Common Stock |
1.01 |
0.30 |
27.78%
|
-0.07
(-6.48%) |
-44.91% |
175.20M |
Unlock Now! |
| BKEP |
Blueknight Energy Partners L.P., L.L.C. - Common Units representing Limited Partner Interests |
1.19 |
0.32 |
26.89%
|
0.00
(0.00%) |
7.19% |
48.45M |
Unlock Now! |
| SNMP |
Sanchez Midstream Partners LP Common Stock |
2.26 |
0.60 |
25.53%
|
-0.09
(-3.83%) |
37.39% |
39.47M |
Unlock Now! |
| SMLP |
Summit Midstream Partners, LP Common Units Representing Limited Partner Interests |
9.06 |
2.30 |
25.11%
|
-0.10
(-1.09%) |
-5.99% |
679.07M |
Unlock Now! |
| WPG |
Washington Prime Group Inc. Common Stock |
4.36 |
1.00 |
21.93%
|
-0.20
(-4.39%) |
-6.23% |
812.94M |
Unlock Now! |
| MMLP |
Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests |
7.53 |
2.00 |
20.33%
|
-2.31
(-23.48%) |
-24.10% |
294.04M |
Unlock Now! |
| SSI |
Stage Stores, Inc. Common Stock |
1.02 |
0.20 |
20.20%
|
+0.03
(3.03%) |
37.84% |
28.86M |
Unlock Now! |
| SNH |
Senior Housing Properties Trust of Beneficial Interest |
8.17 |
1.56 |
19.14%
|
+0.02
(0.25%) |
-28.17% |
1.94B |
Unlock Now! |
| AI |
Arlington Asset Investment Corp Class A (new) |
7.76 |
1.50 |
18.94%
|
-0.16
(-2.02%) |
12.27% |
237.24M |
Unlock Now! |
| CNSL |
Consolidated Communications Holdings, Inc. |
6.09 |
1.55 |
17.44%
|
-2.80
(-31.50%) |
-33.97% |
438.45M |
Unlock Now! |
| CHKR |
Chesapeake Granite Wash Trust Common Units representing beneficial interests in the Trust |
1.45 |
0.25 |
17.36%
|
+0.01
(0.69%) |
35.82% |
67.79M |
Unlock Now! |
| GME |
GameStop Corporation Common Stock |
8.93 |
1.52 |
16.87%
|
-0.08
(-0.89%) |
-26.84% |
913.24M |
Unlock Now! |
| FGP |
Ferrellgas Partners, L.P. Common Stock |
1.19 |
0.20 |
16.46%
|
-0.03
(-2.46%) |
122.43% |
115.61M |
Unlock Now! |
| FELP |
Foresight Energy LP Common Units representing Limited Partner Interests |
1.48 |
0.24 |
16.33%
|
+0.01
(0.68%) |
-56.83% |
215.91M |
Unlock Now! |
| NNA |
Navios Maritime Acquisition Corporation Common stock |
7.05 |
1.20 |
16.06%
|
-0.42
(-5.62%) |
125.02% |
67.76M |
Unlock Now! |
| VGR |
Vector Group Ltd. Common Stock |
9.51 |
1.60 |
15.83%
|
-0.60
(-5.93%) |
1.35% |
1.34B |
Unlock Now! |
| OXLC |
Oxford Lane Capital Corp. |
10.62 |
1.62 |
15.40%
|
+0.10
(0.95%) |
15.40% |
349.67M |
Unlock Now! |
| TGS |
Transportadora de Gas del Sur SA TGS Common Stock |
9.74 |
1.54 |
14.98%
|
-0.54
(-5.25%) |
-29.00% |
1.53B |
Unlock Now! |
| JP |
Jupai Holdings Limited American Depositary Shares, each representing six ordinary shares |
3.96 |
0.58 |
14.87%
|
+0.06
(1.54%) |
-9.79% |
127.87M |
Unlock Now! |
| ACET |
Aceto Corporation |
0.13 |
0.02 |
14.87%
|
-0.05
(-27.78%) |
-84.52% |
4.01M |
Unlock Now! |
| LKSD |
LSC Communications, Inc. Common Stock |
6.58 |
1.04 |
14.86%
|
-0.42
(-6.00%) |
-3.01% |
220.50M |
Unlock Now! |
| DRAD |
Digirad Corporation |
0.73 |
0.11 |
14.67%
|
-0.02
(-2.67%) |
28.07% |
14.83M |
Unlock Now! |
| NDRO |
Enduro Royalty Trust Trust Units representing beneficial interest in the trust |
3.65 |
0.53 |
14.59%
|
+0.05
(1.39%) |
15.87% |
120.45M |
Unlock Now! |
| NEWM |
New Media Investment Group Inc. Common Stock |
10.50 |
1.52 |
14.19%
|
-0.21
(-1.96%) |
-6.36% |
632.53M |
Unlock Now! |
| ECC |
Eagle Point Credit Company Inc. Common Stock |
17.03 |
2.40 |
14.11%
|
+0.02
(0.12%) |
25.87% |
402.71M |
Unlock Now! |
| OSGB |
Overseas Shipholding Group Inc |
1.85 |
0.26 |
14.04%
|
0.00
(0.00%) |
-44.11% |
13.76M |
Unlock Now! |
| SRLP |
Sprague Resources LP Common Units representing Limited Partner Interests |
18.85 |
2.67 |
14.02%
|
-0.19
(-1.00%) |
34.86% |
428.54M |
Unlock Now! |
| FSIC |
FS Investment Corporation Common Stock |
5.36 |
0.76 |
13.97%
|
-0.08
(-1.47%) |
-27.07% |
1.28B |
Unlock Now! |
| ORC |
Orchid Island Capital, Inc. Common Stock |
6.73 |
0.96 |
13.93%
|
-0.16
(-2.32%) |
9.06% |
327.50M |
Unlock Now! |
| CMFN |
CM Finance Inc |
7.25 |
1.00 |
13.81%
|
+0.01
(0.14%) |
19.72% |
98.70M |
Unlock Now! |
| UAN |
CVR Partners, LP Common Units representing Limited Partner Interests |
3.64 |
0.48 |
13.68%
|
+0.13
(3.70%) |
10.36% |
412.35M |
Unlock Now! |
| SALM |
Salem Media Group, Inc. - Class A Common Stock |
1.87 |
0.26 |
13.68%
|
-0.03
(-1.58%) |
-8.39% |
48.97M |
Unlock Now! |
| PEI |
Pennsylvania Real Estate Investment Trust Common Stock |
6.08 |
0.84 |
13.55%
|
-0.12
(-1.94%) |
5.79% |
470.49M |
Unlock Now! |
| TWO |
Two Harbors Investment Corp |
13.68 |
1.88 |
13.54%
|
-0.20
(-1.44%) |
10.28% |
3.73B |
Unlock Now! |
| SEMG |
Semgroup Corporation Class A Common Stock |
13.69 |
1.89 |
13.52%
|
-0.29
(-2.07%) |
2.42% |
1.09B |
Unlock Now! |
| USDP |
USD Partners LP Common Units representing limited partner interest |
11.04 |
1.44 |
13.07%
|
+0.02
(0.18%) |
9.18% |
297.65M |
Unlock Now! |
| SXCP |
SunCoke Energy Partners, L.P. Common Units Representing Limited partner Interests |
12.56 |
1.60 |
12.99%
|
+0.24
(1.95%) |
21.36% |
580.61M |
Unlock Now! |
| GARS |
Garrison Capital Inc. |
7.12 |
0.92 |
12.92%
|
0.00
(0.00%) |
14.20% |
114.27M |
Unlock Now! |
| GMLP |
Golar LNG Partners LP - Common Units Representing Limited Partnership |
12.60 |
1.62 |
12.89%
|
+0.03
(0.24%) |
20.29% |
893.24M |
Unlock Now! |
| OXSQ |
Oxford Square Capital Corp. - Closed End Fund |
6.26 |
0.80 |
12.88%
|
+0.05
(0.81%) |
0.80% |
298.30M |
Unlock Now! |
| CSS |
CSS Industries, Inc. Common Stock |
6.28 |
0.80 |
12.76%
|
+0.01
(0.16%) |
-27.94% |
55.49M |
Unlock Now! |
| NYMT |
New York Mortgage Trust, Inc. |
6.23 |
0.80 |
12.72%
|
-0.06
(-0.95%) |
9.27% |
1.16B |
Unlock Now! |
| TCRD |
THL Credit, Inc. |
6.75 |
0.84 |
12.44%
|
0.00
(0.00%) |
14.56% |
216.48M |
Unlock Now! |
| ANDX |
Andeavor Logistics LP Common Units representing Limited Partner Interests |
34.13 |
4.12 |
12.28%
|
+0.58
(1.73%) |
8.11% |
8.38B |
Unlock Now! |
| BKS |
Barnes & Noble, Inc. Common Stock |
4.98 |
0.60 |
12.12%
|
+0.03
(0.61%) |
-26.30% |
364.51M |
Unlock Now! |
| ANH |
Anworth Mortgage Asset Corporation Common Stock |
4.31 |
0.52 |
12.09%
|
+0.01
(0.23%) |
10.14% |
424.82M |
Unlock Now! |
| ZFC |
Zais Financial Corp. Common Sto |
13.40 |
1.60 |
12.07%
|
+0.15
(1.13%) |
-11.14% |
118.46M |
Unlock Now! |
| AMID |
American Midstream Partners, LP Common Units representing Limited Partner Interests |
5.20 |
0.62 |
11.90%
|
-0.01
(-0.19%) |
71.62% |
281.90M |
Unlock Now! |
| GPP |
Green Plains Partners LP - Common Units |
15.96 |
1.90 |
11.88%
|
-0.04
(-0.25%) |
21.38% |
369.27M |
Unlock Now! |
| NRZ |
New Residential Investment Corp. Common Stock |
16.77 |
2.00 |
11.86%
|
-0.10
(-0.59%) |
21.56% |
6.97B |
Unlock Now! |
| NLY |
Annaly Capital Management Inc Common Stock |
10.05 |
1.20 |
11.83%
|
-0.09
(-0.89%) |
5.43% |
14.07B |
Unlock Now! |
| AGNC |
AGNC Investment Corp. |
17.81 |
2.16 |
11.82%
|
-0.47
(-2.57%) |
4.65% |
9.55B |
Unlock Now! |
| WMC |
Western Asset Mortgage Capital Corporation Common Stock |
10.41 |
1.24 |
11.74%
|
-0.15
(-1.42%) |
28.61% |
500.89M |
Unlock Now! |
| CCR |
CONSOL Coal Resources LP Common Units representing limited partner interests |
17.52 |
2.05 |
11.69%
|
-0.01
(-0.06%) |
9.72% |
482.19M |
Unlock Now! |
| BKCC |
BlackRock Capital Investment Corporation |
6.18 |
0.72 |
11.67%
|
+0.01
(0.16%) |
20.30% |
425.41M |
Unlock Now! |
| CPTA |
Capitala Finance Corp. |
8.49 |
1.00 |
11.64%
|
-0.10
(-1.16%) |
23.19% |
136.45M |
Unlock Now! |
| VEON |
VEON Ltd. |
2.35 |
0.27 |
11.64%
|
+0.03
(1.29%) |
6.11% |
4.13B |
Unlock Now! |
| DX |
Dynex Capital, Inc. Common Stock |
6.11 |
0.72 |
11.61%
|
-0.09
(-1.45%) |
11.10% |
434.20M |
Unlock Now! |
| MITT |
AG Mortgage Investment Trust, Inc. Common Stock |
17.09 |
2.00 |
11.57%
|
-0.20
(-1.16%) |
10.47% |
550.30M |
Unlock Now! |
| AINV |
Apollo Investment Corporation - Closed End Fund |
15.63 |
1.80 |
11.55%
|
+0.05
(0.32%) |
29.73% |
1.08B |
Unlock Now! |
| USAC |
USA Compression Partners, LP Common Units Representing Limited Partner Interests |
18.27 |
2.10 |
11.53%
|
+0.06
(0.33%) |
45.76% |
1.64B |
Unlock Now! |
| MRCC |
Monroe Capital Corporation |
12.11 |
1.40 |
11.48%
|
-0.09
(-0.74%) |
29.72% |
247.59M |
Unlock Now! |
| CAPL |
CrossAmerica Partners LP Common Units representing limited partner interests |
18.41 |
2.10 |
11.48%
|
+0.11
(0.60%) |
34.07% |
634.11M |
Unlock Now! |
| DF |
Dean Foods Company Common Stock |
1.70 |
0.21 |
11.48%
|
-0.13
(-7.10%) |
-55.38% |
155.90M |
Unlock Now! |
| AFIN |
American Finance Trust, Inc. - Class A Common Stock |
9.63 |
1.10 |
11.47%
|
+0.04
(0.42%) |
-25.38% |
1.02B |
Unlock Now! |
| EARN |
Ellington Residential Mortgage REIT Common Shares of Beneficial Interest |
11.80 |
1.36 |
11.40%
|
-0.13
(-1.09%) |
18.69% |
148.80M |
Unlock Now! |
| ARR |
ARMOUR Residential REIT, Inc. |
19.31 |
2.28 |
11.32%
|
-0.83
(-4.12%) |
-2.24% |
1.15B |
Unlock Now! |
| GNL |
Global Net Lease, Inc. Common Stock |
18.81 |
2.13 |
11.32%
|
-0.01
(-0.05%) |
10.80% |
1.58B |
Unlock Now! |
| ARLP |
Alliance Resource Partners, L.P. - Common Units Representing Limited Partnership Interests |
19.24 |
2.12 |
11.23%
|
+0.36
(1.91%) |
13.99% |
2.47B |
Unlock Now! |
| CLNC |
Colony Credit Real Estate, Inc. Class A Common Stock |
15.45 |
1.74 |
11.20%
|
-0.08
(-0.52%) |
0.46% |
1.99B |
Unlock Now! |
| CHMI |
Cherry Hill Mortgage Investment Corporation Common Stock |
17.48 |
1.96 |
11.10%
|
-0.17
(-0.96%) |
2.32% |
291.08M |
Unlock Now! |
| DLNG |
Dynagas LNG Partners LP Common Units |
2.24 |
0.25 |
11.04%
|
-0.03
(-1.32%) |
-31.93% |
79.59M |
Unlock Now! |
| IVR |
INVESCO MORTGAGE CAPITAL INC Common Stock |
16.23 |
1.80 |
10.98%
|
-0.17
(-1.04%) |
15.31% |
2.07B |
Unlock Now! |
| OFS |
OFS Capital Corporation |
12.38 |
1.36 |
10.94%
|
-0.05
(-0.40%) |
20.05% |
165.36M |
Unlock Now! |
| JE |
Just Energy Group, Inc. Ordinary Shares (Canada) |
3.49 |
0.38 |
10.92%
|
+0.01
(0.29%) |
8.50% |
521.82M |
Unlock Now! |
| SFL |
Ship Finance International Limited |
12.72 |
1.40 |
10.92%
|
-0.10
(-0.78%) |
24.32% |
1.52B |
Unlock Now! |
| GLOP |
GasLog Partners LP Common Units representing limited partnership interests |
20.90 |
2.20 |
10.87%
|
+0.66
(3.26%) |
8.13% |
856.94M |
Unlock Now! |
| SUN |
Sunoco LP Common Units representing limited partner interests |
30.53 |
3.30 |
10.79%
|
-0.06
(-0.20%) |
15.35% |
3.03B |
Unlock Now! |
| IEP |
Icahn Enterprises L.P. - Depositary units |
73.79 |
8.00 |
10.74%
|
-0.71
(-0.95%) |
32.87% |
14.12B |
Unlock Now! |
| PSEC |
Prospect Capital Corporation |
6.73 |
0.72 |
10.71%
|
+0.01
(0.15%) |
9.55% |
2.47B |
Unlock Now! |
| MFA |
MFA Financial, Inc. |
7.41 |
0.80 |
10.70%
|
-0.07
(-0.94%) |
14.04% |
3.34B |
Unlock Now! |
| RC |
Ready Capital Corproation Common Stock |
14.80 |
1.60 |
10.69%
|
-0.17
(-1.14%) |
9.84% |
475.45M |
Unlock Now! |
| KCAP |
KCAP Financial, Inc. - common stock |
3.75 |
0.40 |
10.67%
|
+0.13
(3.59%) |
8.38% |
140.03M |
Unlock Now! |
| NGL |
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests |
14.79 |
1.56 |
10.63%
|
+0.11
(0.75%) |
59.52% |
1.83B |
Unlock Now! |
| APU |
AmeriGas Partners, L.P. Common Stock |
35.92 |
3.80 |
10.61%
|
+0.09
(0.25%) |
46.49% |
3.34B |
Unlock Now! |
| CIM |
Chimera Investment Corporation Common Stock |
18.95 |
2.00 |
10.47%
|
-0.15
(-0.79%) |
9.16% |
3.55B |
Unlock Now! |
| DMLP |
Dorchester Minerals, L.P. - Common Units Representing Limited Partnership Interests |
19.83 |
2.07 |
10.47%
|
+0.05
(0.25%) |
39.58% |
640.11M |
Unlock Now! |
| SPH |
Suburban Propane Partners, L.P. Common Stock |
23.37 |
2.40 |
10.35%
|
+0.18
(0.78%) |
24.47% |
1.44B |
Unlock Now! |
| KNOP |
KNOT Offshore Partners LP Common Units representing Limited Partner Interests |
20.20 |
2.08 |
10.34%
|
+0.09
(0.45%) |
15.79% |
660.42M |
Unlock Now! |
| GLP |
Global Partners LP Global Partners LP Common Units representing Limited Partner Interests |
19.45 |
2.00 |
10.29%
|
+0.01
(0.05%) |
22.50% |
661.22M |
Unlock Now! |
| PNNT |
PennantPark Investment Corporation - common stock |
7.08 |
0.72 |
10.24%
|
+0.05
(0.71%) |
14.04% |
481.64M |
Unlock Now! |
| TPVG |
TriplePoint Venture Growth BDC Corp. Common Stock |
14.00 |
1.44 |
10.23%
|
-0.08
(-0.57%) |
32.07% |
346.92M |
Unlock Now! |
| HRZN |
Horizon Technology Finance Corporation |
11.82 |
1.20 |
10.18%
|
+0.03
(0.25%) |
8.54% |
136.37M |
Unlock Now! |
| SACH |
Sachem Capital Corp. Common Shares |
4.74 |
0.48 |
10.17%
|
+0.02
(0.42%) |
24.42% |
75.60M |
Unlock Now! |
| BGCP |
BGC Partners, Inc. - Class A Common Stock |
5.44 |
0.56 |
10.14%
|
-0.08
(-1.45%) |
7.64% |
1.84B |
Unlock Now! |
| FDUS |
Fidus Investment Corporation |
15.68 |
1.56 |
10.09%
|
+0.22
(1.42%) |
37.57% |
383.58M |
Unlock Now! |
| TCAP |
Triangle Capital Corporation Common Stock |
11.80 |
1.20 |
10.09%
|
-0.09
(-0.76%) |
24.34% |
566.99M |
Unlock Now! |
| AUO |
AU Optronics Corp American Depositary Shares |
3.47 |
0.36 |
10.06%
|
-0.11
(-3.07%) |
-11.93% |
3.34B |
Unlock Now! |
| TCPC |
BlackRock TCP Capital Corp. |
14.46 |
1.44 |
9.97%
|
+0.02
(0.14%) |
13.74% |
849.76M |
Unlock Now! |
| CGBD |
TCG BDC, Inc. |
15.00 |
1.48 |
9.93%
|
+0.09
(0.60%) |
24.06% |
921.69M |
Unlock Now! |
| WHF |
WhiteHorse Finance, Inc. |
14.39 |
1.42 |
9.91%
|
+0.06
(0.42%) |
16.00% |
295.66M |
Unlock Now! |
| ARI |
Apollo Commercial Real Estate Finance, Inc |
18.60 |
1.84 |
9.91%
|
+0.03
(0.16%) |
14.49% |
2.50B |
Unlock Now! |
| GEO |
Geo Group Inc (The) REIT |
19.25 |
1.92 |
9.90%
|
-0.14
(-0.72%) |
2.20% |
2.32B |
Unlock Now! |
| MIC |
Macquarie Infrastructure Corporation Common Stock |
40.29 |
4.00 |
9.86%
|
-0.28
(-0.69%) |
12.97% |
3.46B |
Unlock Now! |
| DCP |
DCP Midstream, LP Common Units |
31.63 |
3.12 |
9.85%
|
-0.05
(-0.16%) |
22.25% |
4.53B |
Unlock Now! |
| DKL |
Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests |
32.76 |
3.24 |
9.75%
|
-0.46
(-1.38%) |
15.09% |
815.89M |
Unlock Now! |
| EQM |
EQM Midstream Partners, LP Common Units representing Limited Partner Interests |
46.55 |
4.52 |
9.75%
|
+0.21
(0.45%) |
10.28% |
5.61B |
Unlock Now! |
| NMFC |
New Mountain Finance Corporation Common Stock |
13.98 |
1.36 |
9.74%
|
+0.02
(0.14%) |
13.98% |
1.12B |
Unlock Now! |
| HTGC |
Hercules Capital, Inc. Common Stock |
12.87 |
1.24 |
9.66%
|
+0.04
(0.31%) |
19.11% |
1.24B |
Unlock Now! |
| NCMI |
National CineMedia, Inc. |
6.96 |
0.68 |
9.63%
|
-0.10
(-1.42%) |
9.78% |
549.57M |
Unlock Now! |
| GEL |
Genesis Energy, L.P. Common Units |
22.78 |
2.20 |
9.60%
|
-0.14
(-0.61%) |
26.57% |
2.79B |
Unlock Now! |
| QUAD |
Quad Graphics, Inc Class A Common Stock |
11.63 |
1.20 |
9.55%
|
-0.94
(-7.48%) |
-3.80% |
603.95M |
Unlock Now! |
| FAT |
FAT Brands Inc. |
5.00 |
0.48 |
9.48%
|
-0.06
(-1.19%) |
8.56% |
59.04M |
Unlock Now! |
| ENBL |
Enable Midstream Partners, LP Common Units representing limited partner interests |
13.72 |
1.27 |
9.44%
|
+0.27
(2.01%) |
3.43% |
5.94B |
Unlock Now! |
| SCM |
Stellus Capital Investment Corporation Common Stock |
14.39 |
1.36 |
9.43%
|
-0.03
(-0.21%) |
13.78% |
269.15M |
Unlock Now! |
| PBFX |
PBF Logistics LP Common Units representing limited partner interests |
21.44 |
2.02 |
9.43%
|
+0.03
(0.14%) |
9.09% |
972.28M |
Unlock Now! |
| HEP |
Holly Energy Partners, L.P. Common Stock |
28.46 |
2.67 |
9.41%
|
+0.10
(0.35%) |
1.87% |
3.00B |
Unlock Now! |
| SNR |
New Senior Investment Group Inc. Common Stock |
5.55 |
0.52 |
9.37%
|
0.00
(0.00%) |
38.32% |
456.27M |
Unlock Now! |
| KEN |
Kenon Holdings Ltd. Ordinary Shares |
19.63 |
1.86 |
9.35%
|
-0.25
(-1.26%) |
33.08% |
1.06B |
Unlock Now! |
| SBRA |
Sabra Health Care REIT, Inc. |
19.32 |
1.80 |
9.31%
|
-0.02
(-0.10%) |
19.90% |
3.45B |
Unlock Now! |
| CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
24.42 |
2.27 |
9.31%
|
+0.03
(0.12%) |
16.47% |
482.15M |
Unlock Now! |
| CHS |
Chico's FAS, Inc. Common Stock |
3.68 |
0.35 |
9.28%
|
-0.09
(-2.39%) |
-33.32% |
428.71M |
Unlock Now! |
| CNXM |
CNX Midstream Partners LP Common Units representing limited partner interests |
15.72 |
1.44 |
9.15%
|
-0.01
(-0.06%) |
-1.22% |
1.00B |
Unlock Now! |
| ARCC |
Ares Capital Corporation - Closed End Fund |
17.49 |
1.60 |
9.15%
|
0.00
(0.00%) |
15.03% |
7.46B |
Unlock Now! |
| CATO |
Cato Corporation (The) Class A Common Stock |
14.57 |
1.32 |
9.12%
|
+0.09
(0.62%) |
4.57% |
358.44M |
Unlock Now! |
| TLRD |
Tailored Brands, Inc. Common Stock |
8.14 |
0.72 |
9.10%
|
+0.23
(2.91%) |
-39.08% |
408.47M |
Unlock Now! |
| HMLP |
Hoegh LNG Partners LP Common Units representing Limited Partner Interests |
19.46 |
1.76 |
9.09%
|
+0.09
(0.46%) |
30.04% |
643.81M |
Unlock Now! |
| WSR |
Whitestone REIT Common Shares |
12.45 |
1.14 |
9.09%
|
-0.09
(-0.72%) |
3.80% |
495.09M |
Unlock Now! |
| AJX |
Great Ajax Corp. Common Stock |
14.04 |
1.28 |
9.07%
|
-0.07
(-0.50%) |
19.76% |
275.06M |
Unlock Now! |
| AHT |
Ashford Hospitality Trust Inc Common Stock |
5.30 |
0.48 |
9.06%
|
0.00
(0.00%) |
35.78% |
542.00M |
Unlock Now! |
| ENLC |
EnLink Midstream, LLC Common Units representing Limited Partner Interests |
12.36 |
1.10 |
9.02%
|
+0.16
(1.31%) |
33.43% |
6.01B |
Unlock Now! |
| GLAD |
Gladstone Capital Corporation |
9.28 |
0.84 |
9.01%
|
-0.04
(-0.43%) |
31.09% |
264.53M |
Unlock Now! |
| PMT |
PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest |
20.90 |
1.88 |
8.96%
|
-0.09
(-0.43%) |
14.77% |
1.43B |
Unlock Now! |
| TRGP |
Targa Resources, Inc. Common Stock |
40.62 |
3.64 |
8.95%
|
-0.06
(-0.15%) |
15.17% |
9.44B |
Unlock Now! |
| OMP |
Oasis Midstream Partners LP Common Units Representing Limited Partner Interests |
20.23 |
1.80 |
8.95%
|
+0.11
(0.55%) |
29.50% |
556.91M |
Unlock Now! |
| BPL |
Buckeye Partners L.P. Common Stock |
33.50 |
3.00 |
8.94%
|
-0.05
(-0.15%) |
18.26% |
5.16B |
Unlock Now! |
| ABDC |
Alcentra Capital Corp. |
8.08 |
0.72 |
8.93%
|
+0.02
(0.25%) |
27.92% |
104.04M |
Unlock Now! |
| KRP |
Kimbell Royalty Partners Common Units Representing Limited Partner Interests |
18.02 |
1.60 |
8.91%
|
+0.07
(0.39%) |
35.87% |
545.81M |
Unlock Now! |
| NS |
Nustar Energy L.P. Common Units |
27.22 |
2.40 |
8.87%
|
+0.16
(0.59%) |
33.12% |
2.93B |
Unlock Now! |
| PLYM |
Plymouth Industrial REIT, Inc. Common Stock |
16.90 |
1.50 |
8.85%
|
-0.05
(-0.29%) |
37.05% |
81.98M |
Unlock Now! |
| GPMT |
Granite Point Mortgage Trust Inc. Common Stock |
19.09 |
1.68 |
8.75%
|
-0.11
(-0.57%) |
8.28% |
995.96M |
Unlock Now! |
| LMRK |
Landmark Infrastructure Partners LP - Common Units |
16.80 |
1.47 |
8.74%
|
-0.01
(-0.06%) |
49.31% |
425.68M |
Unlock Now! |
| SHI |
SINOPEC Shangai Petrochemical Company, Ltd. Common Stock |
46.54 |
4.16 |
8.74%
|
-1.04
(-2.19%) |
7.83% |
5.03B |
Unlock Now! |
| CODI |
Compass Diversified Holdings Shares of Beneficial Interest |
16.41 |
1.44 |
8.74%
|
-0.07
(-0.42%) |
38.02% |
982.96M |
Unlock Now! |
| GSBD |
Goldman Sachs BDC, Inc. Common Stock |
20.69 |
1.80 |
8.73%
|
+0.07
(0.34%) |
15.04% |
833.12M |
Unlock Now! |
| TRTX |
TPG RE Finance Trust, Inc. Common Stock |
19.71 |
1.72 |
8.71%
|
-0.03
(-0.15%) |
10.19% |
1.44B |
Unlock Now! |
| PFLT |
PennantPark Floating Rate Capital Ltd. |
13.08 |
1.14 |
8.70%
|
-0.02
(-0.15%) |
15.41% |
507.14M |
Unlock Now! |
| CLNY |
Colony Capital, Inc. |
5.01 |
0.44 |
8.63%
|
-0.09
(-1.76%) |
9.26% |
2.42B |
Unlock Now! |
| CTL |
CenturyLink, Inc. Common Stock |
11.55 |
1.00 |
8.63%
|
-0.04
(-0.35%) |
-22.18% |
12.59B |
Unlock Now! |
| ACRE |
Ares Commercial Real Estate Corporation Common Stock |
15.24 |
1.32 |
8.63%
|
-0.05
(-0.33%) |
19.43% |
438.24M |
Unlock Now! |
| SAR |
Saratoga Investment Corp New |
24.94 |
2.16 |
8.60%
|
-0.17
(-0.68%) |
28.30% |
188.05M |
Unlock Now! |
| XIN |
Xinyuan Real Estate Co Ltd American Depositary Shares |
4.49 |
0.39 |
8.57%
|
-0.06
(-1.32%) |
20.47% |
369.99M |
Unlock Now! |
| DM |
Dominion Energy Midstream Partners, LP Common Units representing Limited Partner Interests |
17.19 |
1.48 |
8.56%
|
-0.06
(-0.35%) |
-4.71% |
2.18B |
Unlock Now! |
| CXW |
CoreCivic, Inc. Common Stock |
20.48 |
1.76 |
8.56%
|
-0.08
(-0.39%) |
17.48% |
2.44B |
Unlock Now! |
| AB |
AllianceBernstein Holding L.P. Units |
29.50 |
2.56 |
8.53%
|
-0.51
(-1.70%) |
10.30% |
2.85B |
Unlock Now! |
| KREF |
KKR Real Estate Finance Trust Inc. Common Stock |
20.12 |
1.72 |
8.52%
|
-0.07
(-0.35%) |
7.33% |
1.19B |
Unlock Now! |
| HX |
Hexindai Inc. - ADR |
2.89 |
0.25 |
8.50%
|
-0.05
(-1.70%) |
15.60% |
145.83M |
Unlock Now! |
| CSAL |
Com Sls Lease Cn |
28.94 |
2.40 |
8.48%
|
+0.64
(2.26%) |
13.89% |
4.51B |
Unlock Now! |
| TGE |
Tallgrass Energy, LP Class A Shares |
24.49 |
2.08 |
8.47%
|
-0.08
(-0.33%) |
2.77% |
6.86B |
Unlock Now! |
| STWD |
STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. |
22.89 |
1.92 |
8.38%
|
-0.01
(-0.04%) |
18.65% |
6.40B |
Unlock Now! |
| CIO |
City Office REIT, Inc. Common Stock |
11.35 |
0.94 |
8.25%
|
-0.04
(-0.35%) |
15.29% |
448.84M |
Unlock Now! |
| BPMP |
BP Midstream Partners LP Common Units representing Limited Partner Interests |
14.69 |
1.21 |
8.23%
|
-0.02
(-0.14%) |
-3.70% |
1.54B |
Unlock Now! |
| CG |
The Carlyle Group L.P. - Common Units |
21.13 |
1.72 |
8.22%
|
+0.20
(0.96%) |
37.32% |
2.30B |
Unlock Now! |
| SUNS |
Solar Senior Capital Ltd. |
17.29 |
1.41 |
8.17%
|
+0.04
(0.23%) |
17.56% |
277.33M |
Unlock Now! |
| FBR |
Fibria Celulose S.A. |
17.01 |
1.41 |
8.10%
|
-0.38
(-2.19%) |
-1.16% |
9.42B |
Unlock Now! |
| CDOR |
Condor Hospitality Trust, Inc. Common Stock |
9.90 |
0.78 |
8.10%
|
+0.27
(2.80%) |
47.06% |
117.89M |
Unlock Now! |
| BSM |
Black Stone Minerals, L.P. Common units representing limited partner interests |
18.18 |
1.48 |
8.09%
|
-0.12
(-0.66%) |
19.91% |
3.73B |
Unlock Now! |
| OPI |
Office Properties Income Trust of Beneficial Interest |
27.14 |
2.20 |
8.09%
|
-0.05
(-0.18%) |
0.51% |
1.31B |
Unlock Now! |
| AHC |
A.H. Belo Corporation (TX) Common Stock |
3.90 |
0.32 |
8.08%
|
-0.06
(-1.52%) |
18.00% |
84.04M |
Unlock Now! |
| KRG |
Kite Realty Group Trust Common Stock |
15.65 |
1.27 |
8.08%
|
-0.07
(-0.45%) |
15.97% |
1.31B |
Unlock Now! |
| WF |
Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock) |
36.07 |
2.86 |
8.06%
|
+0.57
(1.61%) |
-14.36% |
8.09B |
Unlock Now! |
| HPT |
Hospitality Properties Trust - Shares of Beneficial Interest |
26.33 |
2.12 |
8.05%
|
-0.01
(-0.04%) |
12.56% |
4.33B |
Unlock Now! |
| MPLX |
MPLX LP Common Units Representing Limited Partner Interests |
32.32 |
2.59 |
7.98%
|
-0.15
(-0.46%) |
8.64% |
25.67B |
Unlock Now! |
| BCRH |
Blue Capital Reinsurance Holdings Ltd. Common Shares |
7.26 |
0.60 |
7.95%
|
-0.29
(-3.84%) |
34.86% |
63.65M |
Unlock Now! |
| FTAI |
Fortress Transportation and Infrastructure Investors LLC Common Shares |
16.38 |
1.32 |
7.93%
|
-0.27
(-1.62%) |
16.48% |
1.38B |
Unlock Now! |
| NMM |
Navios Maritime Partners LP Common Units Representing Limited Partner Interests |
0.93 |
0.08 |
7.92%
|
-0.08
(-7.92%) |
11.67% |
154.41M |
Unlock Now! |
| CORR |
CorEnergy Infrastructure Trust, Inc. Common Stock |
37.90 |
3.00 |
7.90%
|
-0.06
(-0.16%) |
16.91% |
485.42M |
Unlock Now! |
| GMRE |
Global Medical REIT Inc. Common Stock |
9.96 |
0.80 |
7.88%
|
-0.19
(-1.87%) |
14.41% |
262.18M |
Unlock Now! |
| VET |
Vermilion Energy Inc. Common (Canada) |
26.66 |
2.09 |
7.86%
|
+0.07
(0.26%) |
29.23% |
4.08B |
Unlock Now! |
| EVA |
Enviva Partners, LP Common units representing limited partner interests |
32.52 |
2.56 |
7.85%
|
-0.10
(-0.31%) |
19.74% |
864.12M |
Unlock Now! |
| WHG |
Westwood Holdings Group Inc Common Stock |
32.91 |
2.88 |
7.81%
|
-3.95
(-10.72%) |
-1.38% |
297.34M |
Unlock Now! |
| TGLS |
Tecnoglass Inc. - Ordinary Shares |
7.25 |
0.56 |
7.79%
|
+0.06
(0.83%) |
-8.66% |
276.17M |
Unlock Now! |
| LADR |
Ladder Capital Corp Class A Common Stock |
17.30 |
1.36 |
7.78%
|
-0.19
(-1.09%) |
14.10% |
2.08B |
Unlock Now! |
| ABR |
Arbor Realty Trust Common Stock |
13.78 |
1.08 |
7.77%
|
-0.12
(-0.86%) |
39.73% |
1.18B |
Unlock Now! |
| SPKE |
Spark Energy, Inc. - Class A Common Stock |
9.29 |
0.73 |
7.76%
|
-0.12
(-1.28%) |
27.34% |
324.60M |
Unlock Now! |
| TSLX |
TPG Specialty Lending, Inc. Common Stock |
20.09 |
1.56 |
7.75%
|
-0.04
(-0.20%) |
13.92% |
1.32B |
Unlock Now! |
| NEWT |
Newtek Business Services Corp. |
20.77 |
1.60 |
7.74%
|
+0.10
(0.48%) |
21.47% |
395.86M |
Unlock Now! |
| ADES |
Advanced Emissions Solutions, Inc. |
12.44 |
1.00 |
7.73%
|
-0.49
(-3.79%) |
20.47% |
230.31M |
Unlock Now! |
| SHLX |
Shell Midstream Partners, L.P. Common Units representing Limited Partner Interests |
20.81 |
1.60 |
7.72%
|
+0.09
(0.43%) |
29.36% |
4.66B |
Unlock Now! |
| SLRC |
Solar Capital Ltd. |
21.33 |
1.64 |
7.69%
|
-0.01
(-0.05%) |
13.29% |
901.43M |
Unlock Now! |
| APAM |
Artisan Partners Asset Management Inc. Class A Common Stock |
29.01 |
2.24 |
7.65%
|
-0.29
(-0.99%) |
40.04% |
2.23B |
Unlock Now! |
| WLKP |
Westlake Chemical Partners LP Common Units representing limited partner interests |
22.60 |
1.73 |
7.64%
|
-0.03
(-0.13%) |
-4.55% |
728.78M |
Unlock Now! |
| BGFV |
Big 5 Sporting Goods Corporation |
2.56 |
0.20 |
7.63%
|
-0.06
(-2.29%) |
0.14% |
54.91M |
Unlock Now! |
| BGS |
B&G Foods, Inc. B&G Foods, Inc. Common Stock |
24.64 |
1.90 |
7.62%
|
-0.28
(-1.12%) |
-13.11% |
1.61B |
Unlock Now! |
| TIVO |
TiVo Corporation |
9.44 |
0.72 |
7.61%
|
-0.02
(-0.21%) |
2.22% |
1.18B |
Unlock Now! |
| COLD |
Americold Realty Trust Common Shares |
31.95 |
2.40 |
7.52%
|
+0.02
(0.06%) |
25.93% |
4.76B |
Unlock Now! |
| MHG |
Marine Harvest ASA Sponsored ADR (Norway) |
16.22 |
1.21 |
7.45%
|
-0.04
(-0.25%) |
-10.54% |
3.67B |
Unlock Now! |
| NAT |
Nordic American Tankers Limited Common Stock |
2.11 |
0.16 |
7.44%
|
-0.04
(-1.86%) |
7.40% |
299.56M |
Unlock Now! |
| TCP |
TC PipeLines, LP Common Units representing Limited Partner Interests |
35.60 |
2.60 |
7.42%
|
+0.55
(1.57%) |
13.07% |
2.54B |
Unlock Now! |
| RPT |
RPT Realty Common Stock |
11.84 |
0.88 |
7.41%
|
-0.04
(-0.34%) |
0.99% |
951.40M |
Unlock Now! |
| SOHO |
Sotherly Hotels Inc. |
6.81 |
0.50 |
7.39%
|
+0.04
(0.59%) |
23.73% |
96.85M |
Unlock Now! |
| PEGI |
Pattern Energy Group Inc. - Class A Common Stock |
22.83 |
1.69 |
7.39%
|
-0.05
(-0.22%) |
24.97% |
2.24B |
Unlock Now! |
| WGP |
Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests |
32.72 |
2.41 |
7.37%
|
-0.12
(-0.37%) |
17.99% |
7.16B |
Unlock Now! |
| ATAX |
America First Multifamily Investors, L.P. - Beneficial Unit Certificates (BUCs) representing Limited Partnership Interests |
6.75 |
0.50 |
7.37%
|
-0.03
(-0.44%) |
22.33% |
407.88M |
Unlock Now! |
| SKT |
Tanger Factory Outlet Centers, Inc. Common Stock |
18.95 |
1.40 |
7.35%
|
-0.11
(-0.58%) |
-4.84% |
1.78B |
Unlock Now! |
| XAN |
Exantas Capital Corp. |
10.81 |
0.80 |
7.35%
|
-0.08
(-0.73%) |
9.95% |
344.48M |
Unlock Now! |
| RWT |
Redwood Trust, Inc. Common Stock |
16.25 |
1.20 |
7.33%
|
-0.12
(-0.73%) |
9.90% |
1.57B |
Unlock Now! |
| OHI |
Omega Healthcare Investors, Inc. Common Stock |
35.97 |
2.64 |
7.31%
|
-0.14
(-0.39%) |
4.06% |
7.35B |
Unlock Now! |
| OCSI |
Oaktree Strategic Income Corporation |
8.51 |
0.62 |
7.30%
|
+0.02
(0.24%) |
11.89% |
250.76M |
Unlock Now! |
| WES |
Western Midstream Partners, LP Common Units Representing Limited Partner Interests |
32.97 |
2.41 |
7.29%
|
-0.08
(-0.24%) |
21.11% |
7.22B |
Unlock Now! |
| APLE |
Apple Hospitality REIT, Inc. Common Shares |
16.44 |
1.20 |
7.29%
|
-0.01
(-0.06%) |
17.41% |
3.68B |
Unlock Now! |
| MAC |
Macerich Company (The) Common Stock |
40.78 |
3.00 |
7.28%
|
-0.41
(-1.00%) |
-4.15% |
5.76B |
Unlock Now! |
| GFA |
Gafisa SA Gafisa S.A. American Depositary Shares |
8.27 |
0.59 |
7.22%
|
+0.13
(1.60%) |
-34.47% |
115.95M |
Unlock Now! |
| CVI |
CVR Energy Inc. Common Stock |
45.89 |
3.00 |
7.19%
|
+4.15
(9.94%) |
35.60% |
4.61B |
Unlock Now! |
| RLJ |
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value |
18.27 |
1.32 |
7.19%
|
-0.09
(-0.49%) |
13.50% |
3.17B |
Unlock Now! |
| OCSL |
Oaktree Specialty Lending Corporation |
5.27 |
0.38 |
7.17%
|
-0.03
(-0.57%) |
26.90% |
742.86M |
Unlock Now! |
| EVC |
Entravision Communications Corporation Common Stock |
2.76 |
0.20 |
7.14%
|
-0.04
(-1.43%) |
-3.86% |
245.24M |
Unlock Now! |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust |
20.99 |
1.50 |
7.13%
|
-0.05
(-0.24%) |
20.04% |
637.09M |
Unlock Now! |
| BAK |
Braskem SA ADR |
23.93 |
1.70 |
7.07%
|
-0.10
(-0.42%) |
5.01% |
9.54B |
Unlock Now! |
| CSWC |
Capital Southwest Corporation |
21.40 |
1.52 |
7.02%
|
-0.26
(-1.20%) |
13.85% |
368.79M |
Unlock Now! |
| GBDC |
Golub Capital BDC, Inc. |
18.31 |
1.28 |
7.01%
|
+0.06
(0.33%) |
13.00% |
1.11B |
Unlock Now! |
| BXMT |
Blackstone Mortgage Trust, Inc. Common Stock |
35.38 |
2.48 |
6.97%
|
-0.21
(-0.59%) |
13.05% |
4.38B |
Unlock Now! |
| BLX |
Banco Latinoamericano de Comercio Exterior, S.A. |
21.80 |
1.54 |
6.96%
|
-0.33
(-1.49%) |
28.48% |
861.93M |
Unlock Now! |
| APO |
Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests |
32.53 |
2.24 |
6.91%
|
+0.11
(0.34%) |
35.07% |
6.58B |
Unlock Now! |
| WBK |
Westpac Banking Corporation Common Stock |
19.33 |
1.33 |
6.89%
|
+0.02
(0.10%) |
10.65% |
66.39B |
Unlock Now! |
| IRT |
Independence Realty Trust, Inc. Common Stock |
10.49 |
0.72 |
6.88%
|
+0.02
(0.19%) |
16.20% |
939.21M |
Unlock Now! |
| FUN |
Cedar Fair, L.P. Common Stock |
53.65 |
3.70 |
6.87%
|
-0.17
(-0.32%) |
15.45% |
3.03B |
Unlock Now! |
| JMP |
JMP Group LLC Common Shares |
4.01 |
0.27 |
6.84%
|
+0.06
(1.52%) |
3.96% |
85.25M |
Unlock Now! |
| GLPI |
Gaming and Leisure Properties, Inc. |
39.94 |
2.72 |
6.83%
|
+0.10
(0.25%) |
25.97% |
8.57B |
Unlock Now! |
| APTS |
Preferred Apartment Communities, Inc. Common Stock |
15.12 |
1.04 |
6.82%
|
-0.12
(-0.79%) |
9.30% |
650.78M |
Unlock Now! |
| GCI |
Gannett Co., Inc. Common Stock |
9.23 |
0.64 |
6.82%
|
-0.15
(-1.60%) |
9.78% |
1.06B |
Unlock Now! |
| BTI |
British American Tobacco Industries, p.l.c. Common Stock ADR |
38.19 |
2.68 |
6.82%
|
-1.13
(-2.87%) |
21.80% |
81.38B |
Unlock Now! |
| IRM |
Iron Mountain Incorporated (Delaware)Common Stock REIT |
33.29 |
2.44 |
6.81%
|
-2.55
(-7.11%) |
4.53% |
9.55B |
Unlock Now! |
| CMRE |
Costamare Inc. Common Stock $0.0001 par value |
5.81 |
0.40 |
6.72%
|
-0.14
(-2.35%) |
37.45% |
653.42M |
Unlock Now! |
| CLDT |
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest |
19.63 |
1.32 |
6.71%
|
-0.05
(-0.25%) |
12.90% |
913.95M |
Unlock Now! |
| VER |
VEREIT, Inc. Common Stock |
8.27 |
0.55 |
6.70%
|
+0.06
(0.73%) |
17.58% |
8.01B |
Unlock Now! |
| JCAP |
Jernigan Capital, Inc. Common Stock |
21.02 |
1.40 |
6.67%
|
+0.02
(0.10%) |
7.82% |
430.85M |
Unlock Now! |
| OLP |
One Liberty Properties, Inc. Common Stock |
26.91 |
1.80 |
6.65%
|
-0.14
(-0.52%) |
12.82% |
527.14M |
Unlock Now! |
| GAIN |
Gladstone Investment Corporation - Business Development Company |
12.31 |
0.82 |
6.63%
|
-0.06
(-0.49%) |
35.17% |
404.04M |
Unlock Now! |
| RMP |
Rice Midstream Partners LP Common Units representing limited partner interests |
18.05 |
1.22 |
6.63%
|
-0.35
(-1.90%) |
-15.93% |
1.85B |
Unlock Now! |
| LYG |
Lloyds Banking Group Plc American Depositary Shares |
3.28 |
0.22 |
6.63%
|
-0.04
(-1.20%) |
32.52% |
59.10B |
Unlock Now! |
| T |
AT&T Inc. |
30.54 |
2.04 |
6.63%
|
-0.25
(-0.81%) |
10.52% |
187.49B |
Unlock Now! |
| ILPT |
Industrial Logistics Properties Trust of Beneficial Interest |
19.99 |
1.32 |
6.61%
|
+0.01
(0.05%) |
3.31% |
1.30B |
Unlock Now! |
| PSXP |
Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership |
51.03 |
3.34 |
6.60%
|
+0.40
(0.79%) |
23.21% |
6.33B |
Unlock Now! |
| BEP |
Brookfield Renewable Partners L.P. |
31.21 |
2.06 |
6.57%
|
-0.14
(-0.45%) |
22.58% |
5.58B |
Unlock Now! |
| CPLG |
CorePoint Lodging Inc. Common Stock |
12.27 |
0.80 |
6.54%
|
+0.03
(0.25%) |
1.99% |
730.65M |
Unlock Now! |
| MVC |
MVC Capital, Inc. Common Stock |
9.05 |
0.60 |
6.54%
|
-0.13
(-1.42%) |
12.06% |
160.41M |
Unlock Now! |
| YIN |
Yintech Investment Holdings Limited |
6.12 |
0.40 |
6.51%
|
-0.02
(-0.33%) |
0.33% |
431.77M |
Unlock Now! |
| MMP |
Magellan Midstream Partners L.P. Limited Partnership |
61.39 |
3.99 |
6.50%
|
+0.02
(0.03%) |
9.40% |
14.02B |
Unlock Now! |
| BPT |
BP Prudhoe Bay Royalty Trust Common Stock |
21.44 |
1.38 |
6.50%
|
+0.22
(1.04%) |
4.81% |
458.82M |
Unlock Now! |
| CEQP |
Crestwood Equity Partners LP |
36.54 |
2.40 |
6.48%
|
-0.51
(-1.38%) |
33.37% |
2.63B |
Unlock Now! |
| PKX |
POSCO Common Stock |
55.62 |
3.64 |
6.48%
|
-0.59
(-1.05%) |
1.24% |
19.40B |
Unlock Now! |
| NWL |
Newell Brands Inc. |
13.76 |
0.92 |
6.47%
|
-0.47
(-3.30%) |
-24.97% |
5.82B |
Unlock Now! |
| HESM |
Hess Midstream Partners LP Common Units Representing Limited Partner Interests |
23.06 |
1.48 |
6.45%
|
+0.12
(0.52%) |
38.15% |
629.47M |
Unlock Now! |
| SUP |
Superior Industries International, Inc. Common Stock (DE) |
5.09 |
0.36 |
6.41%
|
-0.53
(-9.43%) |
9.47% |
127.35M |
Unlock Now! |
| SIG |
Signet Jewelers Limited Common Shares |
22.36 |
1.48 |
6.38%
|
-0.83
(-3.58%) |
-28.53% |
1.16B |
Unlock Now! |
| OZM |
Och-Ziff Capital Management Group LLC Class A Shares representing Class A limited liability company interests |
14.82 |
0.92 |
6.38%
|
+0.40
(2.77%) |
63.46% |
739.59M |
Unlock Now! |
| SIX |
Six Flags Entertainment Corporation New Common Stock |
51.87 |
3.28 |
6.37%
|
+0.34
(0.66%) |
-5.55% |
4.37B |
Unlock Now! |
| BPY |
Brookfield Property Partners L.P. - Limited Partnership Units |
21.00 |
1.32 |
6.36%
|
+0.23
(1.11%) |
32.48% |
8.97B |
Unlock Now! |
| TRTN |
Triton International Limited Common Shares |
32.60 |
2.08 |
6.32%
|
-0.31
(-0.94%) |
6.61% |
2.57B |
Unlock Now! |
| KIM |
Kimco Realty Corporation Common Stock |
17.80 |
1.12 |
6.31%
|
+0.05
(0.28%) |
23.37% |
7.51B |
Unlock Now! |
| F |
Ford Motor Company Common Stock |
9.41 |
0.60 |
6.27%
|
-0.16
(-1.67%) |
27.16% |
37.39B |
Unlock Now! |
| HT |
Hersha Hospitality Trust Class A Common Shares of Beneficial Interest |
17.80 |
1.12 |
6.27%
|
-0.05
(-0.28%) |
4.87% |
697.99M |
Unlock Now! |
| BRX |
Brixmor Property Group Inc. Common Stock |
17.97 |
1.12 |
6.27%
|
+0.10
(0.56%) |
26.68% |
5.36B |
Unlock Now! |
| NBLX |
Noble Midstream Partners LP Common Units Representing Limited Partner Interests |
36.55 |
2.34 |
6.25%
|
-0.88
(-2.35%) |
29.08% |
1.45B |
Unlock Now! |
| MAIN |
Main Street Capital Corporation Common Stock |
38.76 |
2.40 |
6.23%
|
+0.24
(0.62%) |
17.05% |
2.40B |
Unlock Now! |
| INN |
Summit Hotel Properties, Inc. Common Stock |
11.56 |
0.72 |
6.22%
|
-0.02
(-0.17%) |
20.77% |
1.22B |
Unlock Now! |
| SKIS |
Peak Resorts, Inc. |
4.56 |
0.28 |
6.22%
|
+0.06
(1.33%) |
0.31% |
69.16M |
Unlock Now! |
| TAX |
Liberty Tax, Inc. - Class A Common Stock |
9.20 |
0.64 |
6.21%
|
-1.10
(-10.68%) |
-16.36% |
117.94M |
Unlock Now! |
| CDR |
Cedar Realty Trust, Inc. Common Stock |
3.15 |
0.20 |
6.21%
|
-0.07
(-2.17%) |
1.76% |
280.51M |
Unlock Now! |
| SRC |
Spirit Realty Capital, Inc. Common Stock |
40.53 |
2.50 |
6.20%
|
+0.20
(0.50%) |
16.90% |
3.49B |
Unlock Now! |
| LYTS |
LSI Industries Inc. |
3.28 |
0.20 |
6.17%
|
+0.04
(1.23%) |
5.08% |
84.92M |
Unlock Now! |
| TFSL |
TFS Financial Corporation |
16.24 |
1.00 |
6.12%
|
-0.10
(-0.61%) |
2.18% |
4.55B |
Unlock Now! |
| IPHS |
Innophos Holdings, Inc. |
31.51 |
1.92 |
6.12%
|
+0.12
(0.38%) |
30.39% |
617.97M |
Unlock Now! |
| PACW |
PacWest Bancorp |
39.25 |
2.40 |
6.09%
|
-0.14
(-0.36%) |
19.68% |
4.70B |
Unlock Now! |
| RIO |
Rio Tinto Plc Common Stock |
59.64 |
3.60 |
6.06%
|
+0.21
(0.35%) |
32.49% |
75.86B |
Unlock Now! |
| PMD |
Psychemedics Corporation |
11.30 |
0.72 |
6.04%
|
-0.63
(-5.28%) |
-27.94% |
62.23M |
Unlock Now! |
| MCC |
Medley Capital Corporation Common Stock |
3.30 |
0.20 |
6.04%
|
-0.01
(-0.30%) |
26.05% |
179.76M |
Unlock Now! |
| TKC |
Turkcell Iletisim Hizmetleri AS Common Stock |
5.22 |
0.32 |
6.03%
|
-0.09
(-1.69%) |
-7.12% |
4.59B |
Unlock Now! |
| OUT |
OUTFRONT Media Inc. Common Stock |
23.93 |
1.44 |
6.03%
|
+0.05
(0.21%) |
34.18% |
3.39B |
Unlock Now! |
| M |
Macy's Inc Common Stock |
24.15 |
1.51 |
6.03%
|
-0.90
(-3.59%) |
-17.61% |
7.43B |
Unlock Now! |
| POPE |
Pope Resources - Limited Partnership |
66.67 |
4.00 |
6.02%
|
+0.27
(0.41%) |
3.28% |
291.08M |
Unlock Now! |
| TERP |
TerraForm Power, Inc. - Class A Common Stock New |
13.47 |
0.81 |
6.00%
|
-0.02
(-0.15%) |
21.80% |
2.82B |
Unlock Now! |
| NHTC |
Natural Health Trends Corp. - Commn Stock |
10.92 |
0.64 |
5.99%
|
+0.23
(2.15%) |
-39.83% |
124.23M |
Unlock Now! |
| TNP |
Tsakos Energy Navigation Ltd Common Shares |
3.25 |
0.20 |
5.99%
|
-0.09
(-2.69%) |
22.18% |
284.72M |
Unlock Now! |
| NYCB |
New York Community Bancorp, Inc. Common Stock |
11.29 |
0.68 |
5.98%
|
-0.09
(-0.79%) |
21.71% |
5.28B |
Unlock Now! |
| RESI |
Front Yard Residential Corporation Common Stock |
9.93 |
0.60 |
5.98%
|
-0.10
(-1.00%) |
15.55% |
532.55M |
Unlock Now! |
| VNOM |
Viper Energy Partners LP - Common Unit |
34.50 |
2.04 |
5.98%
|
+0.39
(1.14%) |
34.45% |
4.28B |
Unlock Now! |
| OAK |
Oaktree Capital Group, LLC Class A Units Representing Limited Liability Company Interests |
50.43 |
3.00 |
5.96%
|
+0.12
(0.24%) |
29.13% |
7.91B |
Unlock Now! |
| SITC |
SITE Centers Corp. Common Stock |
13.26 |
0.80 |
5.96%
|
-0.16
(-1.19%) |
21.59% |
2.39B |
Unlock Now! |
| GSK |
GlaxoSmithKline PLC Common Stock |
40.13 |
2.38 |
5.96%
|
+0.20
(0.50%) |
6.56% |
99.55B |
Unlock Now! |
| EPD |
Enterprise Products Partners L.P. Common Stock |
29.15 |
1.74 |
5.95%
|
-0.07
(-0.24%) |
20.42% |
63.00B |
Unlock Now! |
| AYR |
Aircastle Limited Common Stock |
19.79 |
1.20 |
5.95%
|
-0.38
(-1.88%) |
16.48% |
1.49B |
Unlock Now! |
| VOD |
Vodafone Group Plc each representing ten Ordinary Shares |
17.96 |
1.07 |
5.95%
|
-0.01
(-0.06%) |
-6.85% |
47.91B |
Unlock Now! |
| AVH |
Avianca Holdings S.A. American Depositary Shares (Each representing 8 preferred Shares) |
3.90 |
0.23 |
5.94%
|
+0.03
(0.78%) |
-3.94% |
322.14M |
Unlock Now! |
| ORIT |
Oritani Financial Corp. |
16.92 |
1.00 |
5.92%
|
+0.02
(0.12%) |
16.41% |
761.16M |
Unlock Now! |
| PTXP |
PennTex Midstream Partners, LP - Common Units Representing Limited Partnership Interests |
20.00 |
1.18 |
5.90%
|
0.00
(0.00%) |
33.42% |
414.20M |
Unlock Now! |
| EPM |
Evolution Petroleum Corporation, Inc. Common Stock |
6.93 |
0.40 |
5.90%
|
+0.15
(2.21%) |
3.06% |
229.99M |
Unlock Now! |
| ENB |
Enbridge Inc Common Stock |
37.75 |
2.22 |
5.87%
|
-0.08
(-0.21%) |
23.37% |
76.37B |
Unlock Now! |
| MO |
Altria Group, Inc. |
50.90 |
3.20 |
5.85%
|
-3.81
(-6.96%) |
4.53% |
95.31B |
Unlock Now! |
| BX |
The Blackstone Group L.P. Common Units Representing Limited Partnership Interests |
40.60 |
2.32 |
5.81%
|
+0.67
(1.68%) |
38.52% |
26.74B |
Unlock Now! |
| RDS.B |
Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) |
65.17 |
3.76 |
5.80%
|
+0.32
(0.49%) |
10.32% |
271.84B |
Unlock Now! |
| DEA |
Easterly Government Properties, Inc. Common Stock |
17.83 |
1.04 |
5.80%
|
-0.10
(-0.56%) |
15.38% |
1.09B |
Unlock Now! |
| PHI |
PLDT Inc. Sponsored ADR |
23.63 |
1.36 |
5.78%
|
+0.10
(0.42%) |
14.06% |
5.10B |
Unlock Now! |
| EC |
Ecopetrol S.A. American Depositary Shares |
18.95 |
1.09 |
5.78%
|
+0.08
(0.42%) |
28.24% |
38.96B |
Unlock Now! |
| EPR |
EPR Properties Common Stock |
78.20 |
4.50 |
5.78%
|
+0.28
(0.36%) |
23.99% |
5.86B |
Unlock Now! |
| BRG |
Bluerock Residential Growth REIT, Inc. Class A Common Stock |
11.20 |
0.65 |
5.76%
|
-0.09
(-0.80%) |
26.06% |
258.31M |
Unlock Now! |
| UBP |
Urstadt Biddle Properties Inc. Common Stock |
17.07 |
0.98 |
5.74%
|
+0.08
(0.47%) |
16.92% |
680.39M |
Unlock Now! |
| CVA |
Covanta Holding Corporation Common Stock |
17.36 |
1.00 |
5.74%
|
-0.06
(-0.34%) |
31.23% |
2.28B |
Unlock Now! |
| UVV |
Universal Corporation Common Stock |
51.49 |
3.00 |
5.74%
|
-0.81
(-1.55%) |
-2.35% |
1.29B |
Unlock Now! |
| MGP |
MGM Growth Properties LLC Class A common shares representing limited liability company interests |
32.48 |
1.86 |
5.74%
|
+0.05
(0.15%) |
24.80% |
2.86B |
Unlock Now! |
| UFAB |
Unique Fabricating, Inc. Common Stock |
3.57 |
0.20 |
5.71%
|
+0.07
(2.00%) |
-14.41% |
34.91M |
Unlock Now! |
| PK |
Park Hotels & Resorts Inc. Common Stock |
31.55 |
1.80 |
5.70%
|
-0.05
(-0.16%) |
23.21% |
6.36B |
Unlock Now! |
| MPW |
Medical Properties Trust, Inc. common stock |
17.51 |
1.00 |
5.70%
|
-0.02
(-0.11%) |
10.41% |
6.49B |
Unlock Now! |
| BRT |
BRT Apartments Corp. (MD) Common Stock |
14.08 |
0.80 |
5.66%
|
-0.06
(-0.42%) |
24.90% |
224.03M |
Unlock Now! |
| IGT |
International Game Technology Ordinary Shares |
14.01 |
0.80 |
5.64%
|
-0.17
(-1.20%) |
-2.78% |
2.86B |
Unlock Now! |
| JHG |
Janus Henderson Group plc Ordinary Shares |
25.38 |
1.44 |
5.61%
|
-0.27
(-1.05%) |
24.40% |
4.98B |
Unlock Now! |
| WMLP |
Westmoreland Resource Partners, LP Common Units representing Limited Partner Interests |
2.07 |
0.12 |
5.61%
|
+0.01
(0.49%) |
-25.81% |
2.65M |
Unlock Now! |
| CHSP |
Chesapeake Lodging Trust Common Shares of Beneficial Interest |
28.50 |
1.60 |
5.59%
|
-0.13
(-0.45%) |
18.72% |
1.73B |
Unlock Now! |
| NHI |
National Health Investors, Inc. Common Stock |
75.01 |
4.20 |
5.59%
|
-0.17
(-0.23%) |
0.63% |
3.21B |
Unlock Now! |
| CTT |
CatchMark Timber Trust, Inc. Class A Common Stock |
9.69 |
0.54 |
5.57%
|
-0.01
(-0.10%) |
38.38% |
475.61M |
Unlock Now! |
| IVZ |
Invesco Ltd Common Stock |
22.06 |
1.20 |
5.57%
|
+0.52
(2.41%) |
33.94% |
8.76B |
Unlock Now! |
| BBGI |
Beasley Broadcast Group, Inc. - Class A Common Stock |
3.55 |
0.20 |
5.54%
|
-0.06
(-1.66%) |
-4.09% |
97.87M |
Unlock Now! |
| CQP |
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units |
43.32 |
2.36 |
5.54%
|
+0.69
(1.62%) |
21.69% |
20.97B |
Unlock Now! |
| BP |
BP p.l.c. Common Stock |
44.11 |
2.44 |
5.53%
|
-0.02
(-0.05%) |
18.01% |
147.46B |
Unlock Now! |
| AEG |
AEGON N.V. Common Stock |
5.10 |
0.28 |
5.51%
|
+0.02
(0.39%) |
9.68% |
13.67B |
Unlock Now! |
| GSM |
Ferroglobe PLC - Ordinary Shares |
2.10 |
0.12 |
5.48%
|
-0.09
(-4.11%) |
32.08% |
361.15M |
Unlock Now! |
| NLSN |
Nielsen N.V. Ordinary Shares |
25.35 |
1.40 |
5.47%
|
-0.25
(-0.98%) |
10.10% |
9.01B |
Unlock Now! |
| TK |
Teekay Corporation Common Stock |
3.85 |
0.22 |
5.47%
|
-0.17
(-4.23%) |
17.08% |
386.67M |
Unlock Now! |
| BKE |
Buckle, Inc. (The) Common Stock |
18.18 |
1.00 |
5.46%
|
-0.12
(-0.66%) |
1.48% |
895.18M |
Unlock Now! |
| SNP |
China Petroleum & Chemical Corporation Common Stock |
76.64 |
4.16 |
5.46%
|
+0.50
(0.66%) |
8.56% |
92.79B |
Unlock Now! |
| ABBV |
AbbVie Inc. Common Stock |
78.34 |
4.28 |
5.44%
|
-0.33
(-0.42%) |
-12.84% |
115.56B |
Unlock Now! |
| WRI |
Weingarten Realty Investors Common Stock |
29.23 |
1.58 |
5.42%
|
+0.10
(0.34%) |
19.52% |
3.76B |
Unlock Now! |
| PM |
Philip Morris International Inc Common Stock |
83.46 |
4.56 |
5.40%
|
-0.99
(-1.17%) |
26.60% |
129.85B |
Unlock Now! |
| RPAI |
Retail Properties of America, Inc. Class A Common Stock |
12.30 |
0.66 |
5.39%
|
+0.06
(0.49%) |
14.96% |
2.63B |
Unlock Now! |
| WDR |
Waddell & Reed Financial, Inc. Common Stock |
18.37 |
1.00 |
5.36%
|
-0.27
(-1.45%) |
4.48% |
1.40B |
Unlock Now! |
| STX |
Seagate Technology PLC - Ordinary Shares (Ireland) |
46.42 |
2.52 |
5.36%
|
-0.57
(-1.21%) |
21.88% |
12.96B |
Unlock Now! |
| BCE |
BCE, Inc. Common Stock |
44.59 |
2.38 |
5.35%
|
+0.09
(0.20%) |
14.32% |
40.08B |
Unlock Now! |
| ALDW |
Alon USA Partners, LP Common Units representing Limited Partner Interests |
16.55 |
0.84 |
5.35%
|
+0.84
(5.35%) |
-3.16% |
1.03B |
Unlock Now! |
| VTR |
Ventas, Inc. Common Stock |
59.72 |
3.17 |
5.33%
|
+0.20
(0.34%) |
3.18% |
21.34B |
Unlock Now! |
| PPL |
PPL Corporation Common Stock |
30.94 |
1.65 |
5.33%
|
-0.01
(-0.03%) |
10.62% |
22.31B |
Unlock Now! |
| BGSF |
BG Staffing Inc Common Stock |
22.35 |
1.20 |
5.31%
|
-0.24
(-1.06%) |
9.45% |
228.62M |
Unlock Now! |
| WMB |
Williams Companies, Inc. (The) Common Stock |
28.54 |
1.52 |
5.30%
|
-0.14
(-0.49%) |
31.26% |
34.58B |
Unlock Now! |
| WPC |
W.P. Carey Inc. REIT |
78.27 |
4.13 |
5.29%
|
+0.14
(0.18%) |
21.38% |
13.30B |
Unlock Now! |
| AHH |
Armada Hoffler Properties, Inc. Common Stock |
15.79 |
0.84 |
5.28%
|
-0.11
(-0.69%) |
13.87% |
794.79M |
Unlock Now! |
| TCO |
Taubman Centers, Inc. Common Stock |
50.97 |
2.70 |
5.27%
|
-0.26
(-0.51%) |
13.50% |
3.12B |
Unlock Now! |
| CPAC |
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares) |
9.67 |
0.51 |
5.27%
|
-0.13
(-1.33%) |
1.79% |
819.76M |
Unlock Now! |
| ARES |
Ares Management Corporation Class A Common Stock |
24.40 |
1.28 |
5.27%
|
+0.11
(0.45%) |
39.07% |
2.52B |
Unlock Now! |
| SDLP |
Seadrill Partners LLC Common Units Representing Limited Liability Company Interests |
0.73 |
0.04 |
5.26%
|
-0.03
(-3.95%) |
-57.41% |
54.95M |
Unlock Now! |
| BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
39.82 |
2.23 |
5.26%
|
-2.59
(-6.11%) |
-9.95% |
2.62B |
Unlock Now! |
| AMGP |
Antero Midstream GP LP Common Shares of Beneficial Interests |
12.54 |
0.66 |
5.26%
|
+0.19
(1.54%) |
12.16% |
2.34B |
Unlock Now! |
| UBS |
UBS Group AG Registered Ordinary Shares |
13.34 |
0.69 |
5.24%
|
+0.17
(1.29%) |
7.75% |
51.42B |
Unlock Now! |
| XHR |
Xenia Hotels & Resorts, Inc. Common Stock |
21.33 |
1.10 |
5.19%
|
+0.15
(0.71%) |
25.61% |
2.40B |
Unlock Now! |
| AMC |
AMC Entertainment Holdings, Inc. Class A Common Stock |
15.22 |
0.80 |
5.18%
|
-0.22
(-1.42%) |
25.64% |
1.58B |
Unlock Now! |
| CM |
Canadian Imperial Bank of Commerce Common Stock |
82.75 |
4.25 |
5.17%
|
+0.56
(0.68%) |
12.49% |
36.75B |
Unlock Now! |
| WY |
Weyerhaeuser Company Common Stock |
26.41 |
1.36 |
5.17%
|
+0.08
(0.30%) |
22.42% |
19.70B |
Unlock Now! |
| IRCP |
IRSA Propiedades Comerciales S.A. - American Depository Shares |
18.16 |
0.93 |
5.16%
|
+0.13
(0.72%) |
0.72% |
572.11M |
Unlock Now! |
| OSB |
Norbord Inc. Common Stock |
23.65 |
1.21 |
5.14%
|
+0.09
(0.38%) |
-10.00% |
1.93B |
Unlock Now! |
| UMH |
UMH Properties, Inc. Common Stock |
13.87 |
0.72 |
5.14%
|
-0.13
(-0.93%) |
18.67% |
543.12M |
Unlock Now! |
| LTC |
LTC Properties, Inc. Common Stock |
44.42 |
2.28 |
5.13%
|
-0.05
(-0.11%) |
8.40% |
1.76B |
Unlock Now! |
| VICI |
VICI Properties Inc. Common Stock |
22.57 |
1.15 |
5.12%
|
+0.09
(0.40%) |
21.77% |
9.14B |
Unlock Now! |
| WPP |
WPP plc American Depositary Shares |
58.45 |
3.00 |
5.11%
|
-0.23
(-0.39%) |
6.66% |
14.77B |
Unlock Now! |
| UBA |
Urstadt Biddle Properties Inc. Common Stock |
21.71 |
1.10 |
5.09%
|
+0.09
(0.42%) |
16.15% |
865.34M |
Unlock Now! |
| GILT |
Gilat Satellite Networks Ltd. - Ordinary Shares |
8.88 |
0.45 |
5.08%
|
+0.03
(0.34%) |
2.07% |
490.55M |
Unlock Now! |
| RMCF |
Rocky Mountain Chocolate Factory, Inc. |
9.60 |
0.48 |
5.07%
|
+0.14
(1.48%) |
14.13% |
57.11M |
Unlock Now! |
| DOC |
Physicians Realty Trust Common Shares of Beneficial Interest |
18.19 |
0.92 |
5.06%
|
+0.02
(0.11%) |
16.63% |
3.32B |
Unlock Now! |
| CMP |
Compass Minerals Intl Inc Common Stock |
56.19 |
2.88 |
5.05%
|
-0.89
(-1.56%) |
36.64% |
1.90B |
Unlock Now! |
| KRO |
Kronos Worldwide Inc Common Stock |
13.80 |
0.72 |
5.05%
|
-0.45
(-3.16%) |
21.22% |
1.60B |
Unlock Now! |
| MNR |
Monmouth Real Estate Investment Corporation Class A Common Stock |
13.58 |
0.68 |
5.04%
|
+0.10
(0.74%) |
10.90% |
1.26B |
Unlock Now! |
| TSQ |
Townsquare Media, Inc. Class A Common Stock |
5.87 |
0.30 |
5.04%
|
-0.08
(-1.34%) |
45.78% |
111.20M |
Unlock Now! |
| RDS.A |
Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) |
63.87 |
3.20 |
5.04%
|
+0.41
(0.65%) |
11.02% |
266.42B |
Unlock Now! |
| OXY |
Occidental Petroleum Corporation Common Stock |
62.99 |
3.12 |
5.03%
|
+0.99
(1.60%) |
3.86% |
47.11B |
Unlock Now! |
| PAA |
Plains All American Pipeline, L.P. Common Stock |
23.80 |
1.20 |
5.03%
|
-0.08
(-0.34%) |
20.31% |
17.29B |
Unlock Now! |
| CWEN |
Clearway Energy, Inc. Class C Common Stock |
16.03 |
0.80 |
5.02%
|
+0.10
(0.63%) |
-5.80% |
3.10B |
Unlock Now! |
| NRCIB |
National Research Corporation |
53.01 |
2.40 |
5.00%
|
+4.97
(10.35%) |
-5.44% |
1.30B |
Unlock Now! |
| HASI |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. Common Stock |
26.89 |
1.34 |
4.97%
|
-0.07
(-0.26%) |
43.01% |
1.72B |
Unlock Now! |
| HCP |
HCP, Inc. Common Stock |
29.91 |
1.48 |
4.97%
|
+0.11
(0.37%) |
8.39% |
14.29B |
Unlock Now! |
| MC |
Moelis & Company Class A Common Stock |
40.69 |
2.00 |
4.97%
|
+0.45
(1.12%) |
23.02% |
2.28B |
Unlock Now! |
| PAGP |
Plains Group Holdings, L.P. Class A Shares representing limited partner interests |
23.96 |
1.20 |
4.96%
|
-0.24
(-0.99%) |
20.75% |
3.82B |
Unlock Now! |
| AM |
Antero Midstream Corporation Common Stock |
12.89 |
0.66 |
4.94%
|
-0.47
(-3.52%) |
16.68% |
2.40B |
Unlock Now! |
| WRK |
Westrock Company Common Stock |
37.07 |
1.82 |
4.94%
|
+0.24
(0.65%) |
-0.67% |
9.47B |
Unlock Now! |
| SWM |
Schweitzer-Mauduit International, Inc. Common Stock |
35.43 |
1.76 |
4.94%
|
-0.21
(-0.59%) |
43.07% |
1.09B |
Unlock Now! |
| NAVI |
Navient Corporation |
13.32 |
0.64 |
4.94%
|
+0.36
(2.78%) |
53.14% |
3.26B |
Unlock Now! |
| STAG |
Stag Industrial, Inc. Common Stock |
29.03 |
1.43 |
4.93%
|
+0.02
(0.07%) |
18.16% |
3.42B |
Unlock Now! |
| AROC |
Archrock, Inc. Common Stock |
10.61 |
0.53 |
4.93%
|
-0.14
(-1.30%) |
43.63% |
1.38B |
Unlock Now! |
| BDN |
Brandywine Realty Trust Common Stock |
15.31 |
0.76 |
4.91%
|
-0.16
(-1.03%) |
22.14% |
2.69B |
Unlock Now! |
| OKE |
ONEOK, Inc. Common Stock |
70.31 |
3.44 |
4.91%
|
+0.28
(0.40%) |
32.14% |
29.02B |
Unlock Now! |
| UMPQ |
Umpqua Holdings Corporation |
17.19 |
0.84 |
4.90%
|
+0.04
(0.23%) |
9.50% |
3.79B |
Unlock Now! |
| KHC |
The Kraft Heinz Company |
32.65 |
1.60 |
4.88%
|
-0.11
(-0.34%) |
-23.21% |
39.81B |
Unlock Now! |
| MCY |
Mercury General Corporation Common Stock |
52.12 |
2.51 |
4.87%
|
+0.62
(1.20%) |
2.04% |
2.88B |
Unlock Now! |
| STAY |
Extended Stay America, Inc. - Paired Shares |
18.03 |
0.88 |
4.86%
|
-0.07
(-0.39%) |
17.71% |
3.39B |
Unlock Now! |
| ING |
ING Group, N.V. Common Stock |
12.62 |
0.64 |
4.86%
|
-0.54
(-4.10%) |
18.39% |
49.11B |
Unlock Now! |
| BNS |
Bank Nova Scotia Halifax Pfd 3 Ordinary Shares |
54.11 |
2.61 |
4.85%
|
+0.34
(0.63%) |
9.85% |
66.34B |
Unlock Now! |
| SGU |
Star Group L.P. Common Stock |
9.58 |
0.47 |
4.83%
|
-0.15
(-1.54%) |
3.89% |
497.90M |
Unlock Now! |
| BIP |
Brookfield Infrastructure Partners LP Limited Partnership Units |
41.44 |
2.01 |
4.83%
|
-0.20
(-0.48%) |
21.50% |
14.32B |
Unlock Now! |
| BCS |
Barclays PLC Common Stock |
8.25 |
0.41 |
4.82%
|
-0.26
(-3.06%) |
11.98% |
35.29B |
Unlock Now! |
| ALX |
Alexander's, Inc. Common Stock |
369.60 |
18.00 |
4.82%
|
-3.60
(-0.96%) |
23.03% |
1.89B |
Unlock Now! |
| SSW |
Seaspan Corporation Seaspan Corporation Common Shares |
10.13 |
0.50 |
4.82%
|
-0.25
(-2.41%) |
32.75% |
2.18B |
Unlock Now! |
| D |
Dominion Energy, Inc. Common Stock |
76.72 |
3.67 |
4.81%
|
+0.43
(0.56%) |
8.70% |
61.33B |
Unlock Now! |
| PEB |
Pebblebrook Hotel Trust Common Shares of Beneficial Interest |
31.40 |
1.52 |
4.81%
|
-0.23
(-0.73%) |
12.29% |
4.10B |
Unlock Now! |
| BBVA |
Banco Bilbao Vizcaya Argentaria S.A. Common Stock |
5.98 |
0.29 |
4.80%
|
-0.06
(-0.99%) |
15.77% |
39.27B |
Unlock Now! |
| PDCO |
Patterson Companies, Inc. |
21.40 |
1.04 |
4.80%
|
-0.27
(-1.25%) |
11.52% |
2.04B |
Unlock Now! |
| AZN |
Astrazeneca PLC Common Stock |
38.89 |
1.86 |
4.80%
|
+0.17
(0.44%) |
4.69% |
98.50B |
Unlock Now! |
| IRET |
Investors Real Estate Trust Shares of Beneficial Interest |
58.31 |
2.80 |
4.79%
|
-0.17
(-0.29%) |
20.26% |
698.03M |
Unlock Now! |
| PETS |
PetMed Express, Inc. |
22.33 |
1.08 |
4.79%
|
-0.22
(-0.98%) |
-2.89% |
461.65M |
Unlock Now! |
| BHR |
Braemar Hotels & Resorts Inc. Common Stock |
13.48 |
0.64 |
4.75%
|
+0.02
(0.15%) |
52.90% |
442.98M |
Unlock Now! |
| HIFR |
InfraREIT, Inc. Common Stock |
21.10 |
1.00 |
4.75%
|
+0.06
(0.29%) |
1.58% |
928.36M |
Unlock Now! |
| WELL |
Welltower Inc. Common Stock |
73.75 |
3.48 |
4.74%
|
+0.31
(0.42%) |
7.49% |
29.47B |
Unlock Now! |
| LAMR |
Lamar Advertising Company - Class A Common Stock |
81.48 |
3.84 |
4.72%
|
+0.11
(0.14%) |
19.24% |
8.11B |
Unlock Now! |
| AVAL |
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) |
8.01 |
0.38 |
4.71%
|
-0.05
(-0.62%) |
37.24% |
2.81B |
Unlock Now! |
| TRP |
TransCanada Corporation Common Stock |
47.73 |
2.24 |
4.69%
|
0.00
(0.00%) |
35.37% |
44.08B |
Unlock Now! |
| PBA |
Pembina Pipeline Corp. Ordinary Shares (Canada) |
36.95 |
1.73 |
4.69%
|
+0.07
(0.19%) |
26.52% |
18.81B |
Unlock Now! |
| LAZ |
Lazard LTD. Lazard, LTD. Class A Common Stock |
40.44 |
1.76 |
4.68%
|
+2.85
(7.58%) |
12.30% |
5.25B |
Unlock Now! |
| UE |
Urban Edge Properties Common Shares of Beneficial Interest |
18.80 |
0.88 |
4.68%
|
-0.01
(-0.05%) |
14.44% |
2.26B |
Unlock Now! |
| SAN |
Banco Santander, S.A. Sponsored ADR (Spain) |
4.93 |
0.23 |
4.67%
|
0.00
(0.00%) |
11.35% |
79.08B |
Unlock Now! |
| HP |
Helmerich & Payne, Inc. Common Stock |
61.58 |
2.84 |
4.66%
|
+0.68
(1.12%) |
30.07% |
6.74B |
Unlock Now! |
| BBL |
BHP Group PlcSponsored ADR |
47.48 |
2.20 |
4.64%
|
+0.07
(0.15%) |
21.82% |
50.14B |
Unlock Now! |
| LND |
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) |
3.79 |
0.18 |
4.63%
|
-0.10
(-2.57%) |
-5.72% |
215.61M |
Unlock Now! |
| AV |
Aviva Plc |
11.69 |
0.55 |
4.63%
|
-0.19
(-1.60%) |
-23.14% |
23.72B |
Unlock Now! |
| DRH |
Diamondrock Hospitality Company Common Stock |
10.83 |
0.50 |
4.62%
|
+0.01
(0.09%) |
22.34% |
2.19B |
Unlock Now! |
| DBI |
Designer Brands Inc. Class A Common Stock |
21.56 |
1.00 |
4.61%
|
-0.14
(-0.65%) |
-11.75% |
1.69B |
Unlock Now! |
| FSP |
Franklin Street Properties Corp. Common Stock |
7.68 |
0.36 |
4.61%
|
-0.13
(-1.66%) |
26.36% |
823.53M |
Unlock Now! |
| PAC |
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) |
101.87 |
4.70 |
4.61%
|
-0.17
(-0.17%) |
24.92% |
5.71B |
Unlock Now! |
| HNNA |
Hennessy Advisors, Inc. |
9.84 |
0.44 |
4.61%
|
+0.29
(3.04%) |
-0.70% |
77.91M |
Unlock Now! |
| SO |
Southern Company (The) Common Stock |
52.57 |
2.40 |
4.60%
|
+0.34
(0.65%) |
21.17% |
54.72B |
Unlock Now! |
| SPG |
Simon Property Group, Inc. Common Stock |
178.33 |
8.20 |
4.60%
|
+0.18
(0.10%) |
7.35% |
55.10B |
Unlock Now! |
| LB |
L Brands, Inc. |
25.96 |
1.20 |
4.59%
|
-0.17
(-0.65%) |
2.25% |
7.14B |
Unlock Now! |
| GES |
Guess?, Inc. Common Stock |
20.13 |
0.90 |
4.59%
|
+0.51
(2.60%) |
-1.96% |
1.65B |
Unlock Now! |
| LVS |
Las Vegas Sands Corp. Common Stock |
67.17 |
3.08 |
4.59%
|
+0.13
(0.19%) |
30.72% |
51.91B |
Unlock Now! |
| GEF |
Greif Inc. Class A Common Stock |
38.36 |
1.76 |
4.55%
|
-0.31
(-0.80%) |
4.49% |
1.84B |
Unlock Now! |
| BXG |
Bluegreen Vacations Corporation Common Stock |
14.91 |
0.68 |
4.54%
|
-0.08
(-0.53%) |
16.85% |
1.11B |
Unlock Now! |
| ROIC |
Retail Opportunity Investments Corp. |
17.57 |
0.79 |
4.54%
|
+0.17
(0.98%) |
11.94% |
2.01B |
Unlock Now! |
| TUP |
Tupperware Brands Corporation Common Stock |
23.27 |
1.08 |
4.53%
|
-0.57
(-2.39%) |
-25.55% |
1.13B |
Unlock Now! |
| CHCT |
Community Healthcare Trust Incorporated Common Stock |
36.25 |
1.63 |
4.52%
|
+0.19
(0.53%) |
27.22% |
682.12M |
Unlock Now! |
| SLB |
Schlumberger N.V. Common Stock |
43.57 |
2.00 |
4.52%
|
-0.67
(-1.51%) |
22.16% |
60.39B |
Unlock Now! |
| IP |
International Paper Company Common Stock |
46.00 |
2.00 |
4.52%
|
+1.71
(3.86%) |
15.19% |
18.47B |
Unlock Now! |
| SPTN |
SpartanNash Company |
17.11 |
0.76 |
4.51%
|
+0.26
(1.54%) |
0.74% |
615.14M |
Unlock Now! |
| COTY |
Coty Inc. Class A Common Stock |
11.10 |
0.50 |
4.50%
|
-0.02
(-0.18%) |
71.12% |
8.34B |
Unlock Now! |
| AQN |
Algonquin Power & Utilities Corp. Common Shares |
11.41 |
0.51 |
4.49%
|
+0.05
(0.44%) |
14.82% |
5.60B |
Unlock Now! |
| HTA |
Healthcare Trust of America, Inc. Class A Common Stock |
27.63 |
1.24 |
4.49%
|
0.00
(0.00%) |
10.36% |
5.67B |
Unlock Now! |
| TU |
Telus Corporation Ordinary Shares |
36.53 |
1.65 |
4.49%
|
-0.19
(-0.52%) |
11.54% |
21.87B |
Unlock Now! |
| IBM |
International Business Machines Corporation Common Stock |
138.63 |
6.28 |
4.49%
|
-1.32
(-0.94%) |
23.38% |
123.36B |
Unlock Now! |
| SJR |
Shaw Communications Inc. Common Stock |
19.94 |
0.89 |
4.48%
|
+0.09
(0.45%) |
11.85% |
10.16B |
Unlock Now! |
| LXP |
Lexington Realty Trust Common Stock |
9.08 |
0.41 |
4.48%
|
-0.07
(-0.77%) |
11.84% |
2.14B |
Unlock Now! |
| MFGP |
Micro Focus Intl PLC ADS each representing One Ord Sh |
24.77 |
1.14 |
4.47%
|
-0.71
(-2.79%) |
47.25% |
10.80B |
Unlock Now! |
| FNLC |
First Bancorp, Inc (ME) |
26.01 |
1.16 |
4.47%
|
+0.07
(0.27%) |
2.19% |
283.09M |
Unlock Now! |
| PCTI |
PC-Tel, Inc. |
4.85 |
0.22 |
4.45%
|
-0.09
(-1.82%) |
14.25% |
89.40M |
Unlock Now! |
| CHL |
China Mobile Limited Common Stock |
47.11 |
2.10 |
4.44%
|
-0.15
(-0.32%) |
-1.85% |
192.92B |
Unlock Now! |
| PBT |
Permian Basin Royalty Trust Common Stock |
6.92 |
0.31 |
4.44%
|
-0.06
(-0.86%) |
18.74% |
322.53M |
Unlock Now! |
| PWOD |
Penns Woods Bancorp, Inc. |
42.60 |
1.88 |
4.42%
|
+0.10
(0.24%) |
7.04% |
199.88M |
Unlock Now! |
| LYB |
LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) |
89.05 |
4.00 |
4.42%
|
-1.54
(-1.70%) |
8.35% |
32.98B |
Unlock Now! |
| ORM |
Owens Realty Mortgage, Inc. Common Stock |
21.75 |
0.96 |
4.41%
|
+0.21
(0.97%) |
15.75% |
184.51M |
Unlock Now! |
| TEF |
Telefonica SA Common Stock |
8.20 |
0.36 |
4.41%
|
+0.04
(0.49%) |
-3.07% |
42.58B |
Unlock Now! |
| EBF |
Ennis, Inc. Common Stock |
19.78 |
0.90 |
4.41%
|
-0.63
(-3.09%) |
5.00% |
516.73M |
Unlock Now! |
| RHP |
Ryman Hospitality Properties, Inc. (REIT) |
80.92 |
3.60 |
4.41%
|
-0.70
(-0.86%) |
22.66% |
4.16B |
Unlock Now! |
| SID |
Companhia Siderurgica Nacional S.A. Common Stock |
3.60 |
0.16 |
4.36%
|
-0.07
(-1.91%) |
64.38% |
4.90B |
Unlock Now! |
| NEXA |
Nexa Resources S.A. Common Shares |
11.84 |
0.53 |
4.35%
|
-0.34
(-2.79%) |
4.26% |
1.58B |
Unlock Now! |
| GTY |
Getty Realty Corporation Common Stock |
32.20 |
1.40 |
4.33%
|
-0.14
(-0.43%) |
10.70% |
1.32B |
Unlock Now! |
| GCAP |
GAIN Capital Holdings, Inc. Common Stock |
5.59 |
0.24 |
4.33%
|
+0.05
(0.90%) |
-8.39% |
208.99M |
Unlock Now! |
| NMRK |
Newmark Group, Inc. - Class A Common Stock |
8.26 |
0.36 |
4.32%
|
-0.08
(-0.96%) |
3.97% |
1.47B |
Unlock Now! |
| HIW |
Highwoods Properties, Inc. Common Stock |
44.27 |
1.90 |
4.30%
|
+0.06
(0.14%) |
15.60% |
4.59B |
Unlock Now! |
| TX |
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) |
25.30 |
1.10 |
4.29%
|
-0.35
(-1.36%) |
-6.64% |
5.07B |
Unlock Now! |
| NRP |
Natural Resource Partners LP Limited Partnership |
41.99 |
1.80 |
4.28%
|
-0.07
(-0.17%) |
11.08% |
514.84M |
Unlock Now! |
| TPR |
Tapestry, Inc. Common Stock |
31.11 |
1.35 |
4.28%
|
-0.42
(-1.33%) |
-6.91% |
9.02B |
Unlock Now! |
| UBFO |
United Security Bancshares |
10.45 |
0.44 |
4.28%
|
+0.18
(1.75%) |
11.48% |
177.12M |
Unlock Now! |
| DGICA |
Donegal Group, Inc. - Class A Common Stock |
13.20 |
0.57 |
4.28%
|
-0.11
(-0.83%) |
-2.23% |
374.40M |
Unlock Now! |
| TOT |
Total S.A. |
55.86 |
2.37 |
4.26%
|
+0.26
(0.47%) |
8.15% |
139.34B |
Unlock Now! |
| ESCA |
Escalade, Incorporated |
11.58 |
0.50 |
4.26%
|
-0.15
(-1.28%) |
2.23% |
167.57M |
Unlock Now! |
| TRMT |
Tremont Mortgage Trust of Beneficial Interest |
10.60 |
0.44 |
4.25%
|
+0.24
(2.32%) |
18.59% |
33.70M |
Unlock Now! |
| LAND |
Gladstone Land Corporation |
12.42 |
0.53 |
4.25%
|
-0.06
(-0.48%) |
9.77% |
224.29M |
Unlock Now! |
| VLY |
Valley National Bancorp |
10.10 |
0.44 |
4.25%
|
-0.25
(-2.42%) |
14.97% |
3.35B |
Unlock Now! |
| VZ |
Verizon Communications Inc. Common Stock |
56.03 |
2.41 |
4.22%
|
-1.05
(-1.84%) |
1.74% |
231.29B |
Unlock Now! |
| WRE |
Washington Real Estate Investment Trust Common Stock |
28.05 |
1.20 |
4.22%
|
-0.40
(-1.41%) |
23.28% |
2.24B |
Unlock Now! |
| HST |
Host Hotels & Resorts, Inc. Common Stock |
18.99 |
0.80 |
4.22%
|
+0.04
(0.21%) |
15.13% |
14.06B |
Unlock Now! |
| BCBP |
BCB Bancorp, Inc. (NJ) |
13.11 |
0.56 |
4.22%
|
-0.17
(-1.28%) |
26.69% |
214.98M |
Unlock Now! |
| MFC |
Manulife Financial Corporation Common Stock |
18.13 |
0.76 |
4.21%
|
+0.06
(0.33%) |
29.19% |
38.15B |
Unlock Now! |
| LSI |
Life Storage, Inc. Common Stock |
95.14 |
4.00 |
4.21%
|
+0.05
(0.05%) |
4.52% |
4.44B |
Unlock Now! |
| SAMG |
Silvercrest Asset Management Group Inc. |
14.52 |
0.60 |
4.21%
|
+0.26
(1.82%) |
10.87% |
195.32M |
Unlock Now! |
| NSA |
National Storage Affiliates Trust Common Shares of Beneficial Interest |
28.70 |
1.20 |
4.20%
|
+0.13
(0.46%) |
9.62% |
1.63B |
Unlock Now! |
| EPRT |
Essential Properties Realty Trust, Inc. Common Stock |
19.90 |
0.84 |
4.20%
|
-0.09
(-0.45%) |
45.34% |
1.49B |
Unlock Now! |
| WYND |
Wyndham Destinations, Inc. Common Stock |
42.73 |
1.80 |
4.18%
|
-0.31
(-0.72%) |
20.54% |
4.00B |
Unlock Now! |
| HAFC |
Hanmi Financial Corporation |
22.94 |
0.96 |
4.18%
|
-0.02
(-0.09%) |
17.70% |
707.95M |
Unlock Now! |
| IPG |
Interpublic Group of Companies, Inc. (The) Common Stock |
22.41 |
0.94 |
4.17%
|
-0.13
(-0.58%) |
9.75% |
8.67B |
Unlock Now! |
| CBFV |
CB Financial Services, Inc. |
23.25 |
0.96 |
4.16%
|
+0.20
(0.87%) |
-5.27% |
126.32M |
Unlock Now! |
| PRK |
Park National Corporation Common Stock |
97.02 |
4.04 |
4.15%
|
-0.23
(-0.24%) |
15.60% |
1.51B |
Unlock Now! |
| STAR |
iStar Inc. Common Stock |
8.64 |
0.36 |
4.15%
|
-0.04
(-0.46%) |
-4.80% |
575.54M |
Unlock Now! |
| DUK |
Duke Energy Corporation (Holding Company) Common Stock |
90.44 |
3.71 |
4.14%
|
+0.76
(0.85%) |
5.89% |
65.81B |
Unlock Now! |
| CCOI |
Cogent Communications Holdings, Inc. |
55.23 |
2.32 |
4.14%
|
-0.81
(-1.45%) |
23.65% |
2.56B |
Unlock Now! |
| CAJ |
Canon, Inc. American Depositary Shares |
27.57 |
1.15 |
4.14%
|
-0.22
(-0.79%) |
-0.11% |
29.77B |
Unlock Now! |
| NVEC |
NVE Corporation |
97.06 |
4.00 |
4.13%
|
+0.15
(0.15%) |
12.05% |
470.35M |
Unlock Now! |
| BHP |
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) |
53.48 |
2.20 |
4.13%
|
+0.18
(0.34%) |
23.02% |
85.89B |
Unlock Now! |
| CYD |
China Yuchai International Limited Common Stock |
16.99 |
0.73 |
4.13%
|
-0.68
(-3.85%) |
36.58% |
693.40M |
Unlock Now! |
| BPFH |
Boston Private Financial Holdings, Inc. |
11.45 |
0.48 |
4.12%
|
-0.20
(-1.72%) |
9.46% |
959.13M |
Unlock Now! |
| NWBI |
Northwest Bancshares, Inc. |
17.46 |
0.72 |
4.12%
|
0.00
(0.00%) |
4.14% |
1.81B |
Unlock Now! |
| WU |
Western Union Company (The) Common Stock |
19.21 |
0.80 |
4.12%
|
-0.23
(-1.18%) |
13.84% |
8.38B |
Unlock Now! |
