ABBV |
AbbVie Inc. |
178.49 |
179.01 |
179.88 |
177.57 |
182.89 |
130.96 |
+0.61 (0.34%) |
16.28 %
|
15.74 %
|
315.30B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
13.55 |
13.50 |
13.57 |
13.47 |
19.80 |
11.52 |
+0.05 (0.37%) |
-4.04 %
|
2.89 %
|
4.86B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACEL |
Accel Entertainment, Inc. |
11.48 |
11.34 |
11.64 |
11.31 |
12.05 |
8.28 |
+0.14 (1.23%) |
11.78 %
|
32.11 %
|
962.06M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACU |
Acme United Corporation. |
39.86 |
41.76 |
41.76 |
39.86 |
50.99 |
22.50 |
-1.90 (-4.55%) |
-6.67 %
|
71.07 %
|
145.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AE |
Adams Resources & Energy, Inc. |
24.01 |
24.14 |
24.88 |
24.01 |
42.50 |
22.67 |
+0.01 (0.04%) |
-7.46 %
|
-40.02 %
|
61.63M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
5.80 |
5.72 |
5.80 |
5.72 |
8.20 |
4.49 |
+0.26 (4.69%) |
-8.88 %
|
28.62 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
16.16 |
16.21 |
16.32 |
16.10 |
17.66 |
11.49 |
-0.24 (-1.46%) |
9.44 %
|
0.75 %
|
2.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. ADR |
23.92 |
23.97 |
23.97 |
23.78 |
29.03 |
21.47 |
+0.16 (0.67%) |
-13.77 %
|
0.72 %
|
12.25B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALOT |
AstroNova, Inc. |
17.32 |
17.38 |
17.49 |
16.93 |
18.83 |
11.63 |
+0.10 (0.58%) |
6.52 %
|
25.93 %
|
128.74M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALRM |
Alarm.com Holdings, Inc. |
72.76 |
73.21 |
74.26 |
72.71 |
77.29 |
44.92 |
-0.42 (-0.57%) |
12.60 %
|
45.90 %
|
3.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALSN |
Allison Transmission Holdings, Inc. |
76.24 |
75.70 |
76.90 |
75.61 |
77.09 |
41.74 |
+0.97 (1.29%) |
31.55 %
|
82.09 %
|
6.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
44.74 |
44.74 |
44.74 |
44.74 |
44.74 |
39.77 |
+4.23 (10.44%) |
0.00 %
|
12.51 %
|
4.02B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
12.36 |
12.45 |
12.80 |
11.93 |
16.39 |
3.76 |
0.00 (0.00%) |
28.08 %
|
203.69 %
|
216.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APOG |
Apogee Enterprises, Inc. |
57.31 |
57.06 |
57.56 |
56.85 |
57.97 |
36.62 |
+0.13 (0.23%) |
7.80 %
|
43.92 %
|
1.27B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APT |
Alpha Pro Tech, Ltd. |
5.65 |
5.73 |
5.80 |
5.64 |
6.25 |
3.68 |
-0.09 (-1.57%) |
6.81 %
|
40.90 %
|
64.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.56 |
2.64 |
2.64 |
2.56 |
3.68 |
2.56 |
-0.09 (-3.40%) |
-20.69 %
|
-16.61 %
|
109.48M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
38.78 |
+2.94 (5.08%) |
14.89 %
|
32.43 %
|
5.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
65.85 |
66.01 |
66.37 |
65.81 |
76.56 |
60.47 |
-0.46 (-0.69%) |
-0.76 %
|
0.37 %
|
204.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCO |
Brinks Company (The) |
85.23 |
84.48 |
85.83 |
83.85 |
90.13 |
59.46 |
+0.73 (0.86%) |
-2.83 %
|
40.41 %
|
3.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
201.24 |
195.20 |
206.97 |
190.86 |
218.50 |
137.01 |
+3.27 (1.65%) |
22.02 %
|
17.52 %
|
458.02M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BICEY |
Société BIC SA |
34.68 |
35.20 |
35.20 |
34.68 |
37.63 |
27.91 |
-0.58 (-1.64%) |
-0.91 %
|
11.19 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BLSFY |
BlueScope Steel Limited |
74.96 |
74.96 |
74.96 |
74.96 |
80.90 |
57.05 |
+4.26 (6.03%) |
-5.71 %
|
16.36 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMA |
Banco Macro S.A. ADR (representing Ten Class B Common Shares) |
45.63 |
43.74 |
45.83 |
42.79 |
45.83 |
16.49 |
+2.13 (4.90%) |
62.61 %
|
166.37 %
|
2.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
51.59 |
52.58 |
52.70 |
51.53 |
71.07 |
47.58 |
-0.75 (-1.43%) |
1.71 %
|
-22.46 %
|
104.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
11.84 |
11.84 |
11.84 |
11.84 |
16.93 |
11.21 |
-0.45 (-3.66%) |
-19.64 %
|
-6.18 %
|
4.17B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
3.54 |
3.40 |
3.54 |
3.40 |
5.80 |
3.40 |
-0.46 (-11.50%) |
-14.78 %
|
-37.01 %
|
671.33M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
33.77 |
33.86 |
33.86 |
33.77 |
35.61 |
27.71 |
-0.76 (-2.20%) |
8.17 %
|
17.53 %
|
4.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWMX |
Betterware de Mexico, S.A.B. de C.V. |
18.93 |
19.00 |
19.10 |
18.58 |
19.19 |
9.35 |
-0.07 (-0.37%) |
38.39 %
|
72.19 %
|
706.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
6.60 |
6.60 |
6.60 |
6.60 |
7.30 |
5.36 |
-0.64 (-8.84%) |
-8.84 %
|
-26.26 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health Inc. |
110.16 |
110.41 |
111.35 |
109.48 |
116.04 |
68.53 |
-0.45 (-0.41%) |
9.29 %
|
58.23 %
|
26.79B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
29.65 |
29.44 |
29.78 |
29.20 |
31.56 |
21.38 |
+0.25 (0.85%) |
15.82 %
|
37.65 %
|
31.01B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.44 |
22.49 |
22.60 |
22.34 |
24.19 |
17.91 |
0.00 (0.00%) |
0.67 %
|
12.31 %
|
852.34M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOZY |
China Coal Energy Co. Ltd. ADR |
21.47 |
21.47 |
21.47 |
21.47 |
22.68 |
16.30 |
+0.05 (0.23%) |
-5.34 %
|
31.72 %
|
14.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDXC |
ChromaDex Corporation |
2.99 |
2.45 |
3.58 |
2.45 |
3.58 |
1.25 |
+0.59 (24.58%) |
109.09 %
|
89.24 %
|
225.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CELTF |
Centamin plc |
1.35 |
1.33 |
1.35 |
1.33 |
1.50 |
0.95 |
-0.01 (-0.74%) |
7.14 %
|
6.96 %
|
1.56B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CEPU |
Central Puerto S.A. ADR |
8.90 |
8.00 |
8.90 |
7.97 |
9.84 |
4.98 |
+1.00 (12.66%) |
-1.46 %
|
70.50 %
|
1.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGAU |
Centerra Gold Inc. |
5.66 |
5.63 |
5.73 |
5.60 |
7.71 |
4.47 |
0.00 (0.00%) |
-5.03 %
|
-11.01 %
|
1.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
352.63 |
350.51 |
354.16 |
349.93 |
354.16 |
240.50 |
+0.58 (0.16%) |
18.25 %
|
30.87 %
|
103.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
4.62 |
4.62 |
4.62 |
4.62 |
5.76 |
3.45 |
-0.22 (-4.55%) |
-17.79 %
|
-4.43 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIX |
CompX International Inc. |
31.84 |
30.94 |
33.65 |
30.94 |
38.25 |
17.11 |
+1.91 (6.38%) |
27.21 %
|
87.85 %
|
392.08M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
87.08 |
88.47 |
88.70 |
86.68 |
100.01 |
30.17 |
-0.46 (-0.53%) |
8.78 %
|
164.04 %
|
2.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CNC |
Centene Corp. |
77.02 |
75.48 |
77.48 |
74.80 |
81.42 |
60.83 |
+1.55 (2.05%) |
3.79 %
|
23.13 %
|
41.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
15.01 |
15.20 |
15.20 |
14.95 |
15.51 |
10.30 |
-0.22 (-1.44%) |
1.76 %
|
37.71 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |