ABBV |
AbbVie Inc. |
192.87 |
193.95 |
195.18 |
192.78 |
207.32 |
153.58 |
-0.58 (-0.30%) |
9.56 %
|
10.58 %
|
340.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACDVF |
Air Canada |
12.53 |
13.49 |
13.67 |
12.37 |
18.56 |
10.16 |
-0.32 (-2.49%) |
-18.85 %
|
-10.50 %
|
4.10B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACI |
Albertsons Companies, Inc. |
20.83 |
21.36 |
21.40 |
20.69 |
21.75 |
17.00 |
-0.51 (-2.39%) |
6.87 %
|
-1.79 %
|
12.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADBE |
Adobe Inc. |
460.16 |
463.35 |
464.99 |
458.00 |
607.32 |
403.75 |
+0.94 (0.20%) |
3.48 %
|
-23.90 %
|
200.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
35.77 |
35.96 |
35.96 |
35.62 |
37.09 |
28.34 |
-0.23 (-0.64%) |
9.76 %
|
25.42 %
|
33.26B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AFMJF |
Alphamin Resources Corp. |
0.61 |
0.62 |
0.62 |
0.60 |
0.96 |
0.55 |
-0.02 (-3.17%) |
-18.12 %
|
-13.58 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGLXY |
AGL Energy Limited |
7.05 |
7.04 |
7.05 |
7.04 |
8.45 |
5.37 |
-0.05 (-0.70%) |
-2.42 %
|
22.20 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
12.09 |
12.09 |
12.09 |
12.08 |
12.09 |
8.23 |
0.00 (0.00%) |
4.86 %
|
24.38 %
|
494.81M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AHKSY |
Asahi Kasei Corp. ADR |
13.66 |
13.77 |
13.90 |
13.62 |
15.80 |
12.14 |
+0.09 (0.66%) |
-0.51 %
|
0.56 %
|
9.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
20.27 |
20.20 |
20.48 |
19.95 |
20.84 |
14.59 |
+0.09 (0.45%) |
13.83 %
|
35.81 %
|
3.20B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALKS |
Alkermes plc - Ordinary Shares |
35.89 |
36.06 |
36.25 |
35.23 |
36.25 |
22.90 |
-0.11 (-0.31%) |
24.79 %
|
28.22 %
|
5.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
40.97 |
40.97 |
40.97 |
40.97 |
48.97 |
36.63 |
+2.97 (7.82%) |
0.00 %
|
1.14 %
|
3.49B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMX |
America Movil S.A.B. de C.V. ADR Series L |
15.28 |
14.90 |
15.30 |
14.90 |
20.31 |
13.63 |
+0.45 (3.03%) |
6.78 %
|
-12.98 %
|
46.91B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
3.39 |
3.40 |
3.40 |
3.39 |
3.44 |
2.56 |
0.00 (0.00%) |
10.35 %
|
18.95 %
|
146.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARREF |
Amerigo Resources Ltd. |
1.30 |
1.31 |
1.33 |
1.29 |
1.52 |
0.93 |
-0.01 (-0.76%) |
18.72 %
|
39.85 %
|
213.71M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
59.82 |
59.70 |
60.09 |
59.38 |
64.70 |
23.09 |
+0.35 (0.59%) |
7.24 %
|
78.57 %
|
881.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUDC |
AudioCodes Ltd. |
11.75 |
11.98 |
12.00 |
11.49 |
14.04 |
7.70 |
-0.16 (-1.34%) |
20.64 %
|
-14.30 %
|
355.05M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUNA |
Auna S.A. |
8.64 |
8.64 |
9.24 |
8.52 |
10.85 |
6.17 |
-0.08 (-0.92%) |
25.95 %
|
-10.00 %
|
638.65M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
4.60 |
4.81 |
4.81 |
4.59 |
6.19 |
2.00 |
-0.20 (-4.17%) |
0.66 %
|
90.87 %
|
888.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
73.58 |
74.33 |
74.58 |
73.45 |
87.68 |
61.77 |
-0.87 (-1.17%) |
12.30 %
|
19.33 %
|
228.18B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BBCP |
Concrete Pumping Holdings, Inc. |
7.13 |
7.22 |
7.24 |
7.04 |
9.68 |
5.05 |
-0.02 (-0.28%) |
7.06 %
|
-12.52 %
|
377.91M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BDC |
Belden Inc. |
114.91 |
115.00 |
115.61 |
114.01 |
131.82 |
78.64 |
+0.52 (0.45%) |
2.04 %
|
36.15 %
|
4.64B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BHP |
BHP Group Ltd. ADR |
51.55 |
52.48 |
52.52 |
51.53 |
63.21 |
48.06 |
-0.28 (-0.54%) |
5.57 %
|
-13.87 %
|
130.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
53.90 |
56.03 |
56.03 |
53.66 |
61.10 |
39.35 |
-2.07 (-3.70%) |
-3.65 %
|
10.25 %
|
109.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
9.87 |
10.13 |
10.13 |
9.62 |
13.86 |
6.59 |
+0.10 (1.02%) |
9.67 %
|
-18.59 %
|
3.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRFS |
BRF S.A. |
3.52 |
3.39 |
3.54 |
3.38 |
4.87 |
2.67 |
+0.11 (3.23%) |
-13.51 %
|
24.82 %
|
3.81B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
5.25 |
5.25 |
5.25 |
5.25 |
6.61 |
3.40 |
-0.74 (-12.35%) |
-19.34 %
|
26.51 %
|
995.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
34.48 |
34.48 |
34.48 |
34.48 |
42.95 |
30.42 |
-0.07 (-0.20%) |
4.07 %
|
-2.24 %
|
4.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVS |
Bioventus Inc. |
10.41 |
10.46 |
10.48 |
10.29 |
14.38 |
3.90 |
-0.01 (-0.10%) |
-0.86 %
|
136.05 %
|
844.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BWAY |
Brainsway Ltd. |
11.30 |
11.30 |
11.50 |
11.00 |
11.50 |
4.61 |
+0.28 (2.54%) |
19.83 %
|
72.78 %
|
212.62M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BYD |
Boyd Gaming Corporation |
78.53 |
78.39 |
78.98 |
78.00 |
80.50 |
49.34 |
+0.46 (0.59%) |
8.26 %
|
21.24 %
|
6.94B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
7.03 |
6.95 |
7.03 |
6.95 |
7.90 |
4.93 |
-0.10 (-1.40%) |
-2.90 %
|
1.08 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
34.00 |
33.46 |
34.06 |
33.46 |
35.52 |
25.91 |
+0.27 (0.80%) |
4.44 %
|
24.00 %
|
33.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CALT |
Calliditas Therapeutics AB ADR |
40.00 |
40.00 |
43.00 |
40.00 |
43.00 |
15.25 |
-0.16 (-0.40%) |
55.38 %
|
144.20 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAPL |
CrossAmerica Partners L.P. |
22.65 |
22.62 |
22.89 |
22.62 |
23.60 |
18.43 |
+0.02 (0.09%) |
5.33 %
|
4.38 %
|
861.76M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCHGY |
Coca-Cola HBC AG ADR |
40.05 |
40.36 |
40.39 |
40.05 |
40.39 |
29.42 |
-0.19 (-0.47%) |
17.97 %
|
34.35 %
|
14.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
8.00 |
8.00 |
8.00 |
8.00 |
8.77 |
5.66 |
+0.35 (4.58%) |
0.63 %
|
29.24 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMCL |
Caledonia Mining Corporation Plc |
10.29 |
10.61 |
10.72 |
10.17 |
16.95 |
8.81 |
-0.28 (-2.65%) |
9.35 %
|
3.52 %
|
197.72M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMPR |
Cimpress PLC |
53.85 |
53.07 |
53.85 |
52.56 |
104.92 |
52.09 |
+1.13 (2.14%) |
-24.92 %
|
-40.15 %
|
1.35B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
13.44 |
13.47 |
13.60 |
13.41 |
21.00 |
13.00 |
-0.04 (-0.30%) |
-18.74 %
|
-21.82 %
|
120.36M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CO |
Global Cord Blood Corporation |
2.99 |
2.21 |
3.32 |
2.21 |
5.50 |
2.03 |
+0.77 (34.68%) |
-28.64 %
|
-34.63 %
|
363.44M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPSS |
Consumer Portfolio Services, Inc. |
10.95 |
11.22 |
11.26 |
10.71 |
12.73 |
7.03 |
-0.13 (-1.17%) |
0.83 %
|
22.07 %
|
234.38M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CPYYY |
Centrica plc |
6.87 |
6.87 |
6.87 |
6.82 |
7.76 |
5.80 |
+0.03 (0.44%) |
2.69 %
|
-0.29 %
|
8.70B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CRTO |
Criteo S.A. |
43.72 |
44.50 |
44.50 |
43.29 |
49.93 |
30.76 |
-0.27 (-0.61%) |
10.52 %
|
37.14 %
|
2.52B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |