A |
Agilent Technologies, Inc. |
136.57 |
134.57 |
136.58 |
134.50 |
136.98 |
73.42 |
+2.04 (1.52%) |
15.62 %
|
81.66 %
|
41.61B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABB |
ABB Ltd |
32.71 |
32.46 |
32.74 |
32.44 |
33.48 |
16.80 |
+0.39 (1.21%) |
18.98 %
|
91.68 %
|
70.92B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABM |
ABM Industries Incorporated |
53.40 |
53.05 |
53.81 |
53.00 |
55.48 |
28.21 |
+0.42 (0.79%) |
42.35 %
|
70.80 %
|
3.58B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corporation of China Limited American Depositary Shares |
12.72 |
12.68 |
12.75 |
12.68 |
13.73 |
4.60 |
+0.23 (1.84%) |
46.54 %
|
160.55 %
|
8.66B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACI |
Albertsons Companies, Inc. |
18.97 |
19.17 |
19.21 |
18.64 |
20.89 |
12.91 |
-0.29 (-1.51%) |
8.53 %
|
23.04 %
|
8.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AETUF |
ARC Resources Ltd. |
5.92 |
5.63 |
5.96 |
5.63 |
6.90 |
3.22 |
+0.02 (0.34%) |
24.63 %
|
44.39 %
|
2.09B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIMC |
Altra Industrial Motion Corp. |
63.40 |
62.51 |
63.89 |
62.51 |
66.38 |
18.92 |
+1.38 (2.23%) |
14.49 %
|
232.83 %
|
4.11B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIN |
Albany International Corporation |
87.52 |
87.42 |
87.86 |
86.39 |
89.80 |
45.93 |
+1.56 (1.81%) |
19.48 %
|
80.20 %
|
2.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AIT |
Applied Industrial Technologies, Inc. |
96.10 |
95.00 |
96.69 |
94.41 |
96.69 |
45.95 |
+1.37 (1.45%) |
23.73 %
|
105.47 %
|
3.73B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKZOY |
Akzo Nobel N.V. |
41.30 |
40.75 |
41.36 |
40.75 |
41.64 |
23.66 |
+0.95 (2.35%) |
14.53 %
|
65.66 %
|
23.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
15.46 |
15.44 |
15.48 |
15.44 |
18.43 |
13.41 |
+0.17 (1.11%) |
0.13 %
|
-4.27 %
|
28.78B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMEH |
Apollo Medical Holdings, Inc. |
27.51 |
27.19 |
27.66 |
26.81 |
28.33 |
13.80 |
+0.51 (1.89%) |
50.57 %
|
95.59 %
|
1.50B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMKBY |
A.P. Møller - Mærsk A/S |
12.35 |
12.32 |
12.37 |
12.27 |
12.43 |
4.40 |
+0.35 (2.92%) |
12.87 %
|
169.65 %
|
49.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMOT |
Allied Motion Technologies, Inc. |
53.58 |
51.46 |
53.66 |
51.46 |
55.09 |
26.33 |
+2.41 (4.71%) |
4.91 %
|
94.40 %
|
523.64M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ANIOY |
Acerinox, S.A. |
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
3.45 |
+0.10 (1.43%) |
24.21 %
|
99.58 %
|
3.83B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
32.39 |
32.69 |
32.69 |
32.22 |
41.09 |
22.72 |
-0.04 (-0.12%) |
6.27 %
|
38.57 %
|
604.75M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
2.24 |
2.25 |
2.28 |
2.22 |
2.69 |
0.65 |
-0.01 (-0.44%) |
52.08 %
|
243.82 %
|
95.85M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCAY |
Arcadis NV |
41.11 |
41.11 |
41.11 |
41.11 |
41.33 |
14.53 |
+1.31 (3.29%) |
21.81 %
|
141.54 %
|
3.72B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARCB |
ArcBest Corporation |
72.84 |
70.35 |
72.93 |
70.35 |
76.21 |
17.58 |
+2.56 (3.64%) |
70.96 %
|
298.90 %
|
1.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARLP |
Alliance Resource Partners, L.P. - Common Limited Partnership Interests |
6.53 |
6.25 |
6.55 |
6.16 |
6.68 |
2.63 |
+0.20 (3.16%) |
45.76 %
|
90.88 %
|
830.58M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARW |
Arrow Electronics, Inc. |
118.44 |
117.34 |
118.46 |
116.98 |
118.48 |
53.66 |
+1.76 (1.51%) |
21.73 %
|
120.24 %
|
8.77B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASIX |
AdvanSix Inc. |
28.67 |
27.63 |
28.75 |
27.49 |
30.43 |
8.93 |
+1.22 (4.44%) |
43.42 %
|
204.77 %
|
803.73M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATKR |
Atkore International Group Inc. |
76.03 |
75.06 |
76.86 |
74.20 |
76.86 |
20.25 |
+1.28 (1.71%) |
84.94 %
|
249.93 %
|
3.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVD |
American Vanguard Corporation ($0.10 Par Value) |
20.22 |
20.20 |
20.28 |
19.93 |
22.49 |
11.71 |
+0.07 (0.35%) |
30.41 %
|
36.62 %
|
624.84M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVGO |
Broadcom Inc. |
466.23 |
458.49 |
467.67 |
457.50 |
495.14 |
254.75 |
+11.12 (2.44%) |
7.31 %
|
80.39 %
|
190.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVID |
Avid Technology, Inc. |
20.71 |
20.25 |
21.07 |
20.12 |
24.47 |
4.67 |
+0.51 (2.52%) |
30.50 %
|
200.14 %
|
931.99M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVNW |
Aviat Networks, Inc. |
31.50 |
29.43 |
31.77 |
29.43 |
43.76 |
4.47 |
+2.20 (7.51%) |
84.48 %
|
574.68 %
|
351.67M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AYI |
Acuity Brands, Inc. |
178.02 |
170.40 |
178.15 |
170.00 |
178.15 |
70.55 |
+7.98 (4.69%) |
47.29 %
|
115.06 %
|
6.36B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZZ |
AZZ Inc. |
52.65 |
51.73 |
53.56 |
51.44 |
56.74 |
26.04 |
-0.85 (-1.59%) |
11.37 %
|
91.34 %
|
1.34B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BASFY |
BASF SE |
21.20 |
20.96 |
21.27 |
20.93 |
21.77 |
11.11 |
+0.19 (0.90%) |
7.72 %
|
77.74 %
|
77.89B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCC |
Boise Cascade, L.L.C. |
66.94 |
65.32 |
67.10 |
64.76 |
68.99 |
26.61 |
+2.19 (3.38%) |
40.32 %
|
143.96 %
|
2.63B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BCOV |
Brightcove Inc. |
19.39 |
19.16 |
19.71 |
19.16 |
25.26 |
7.43 |
+0.33 (1.73%) |
5.38 %
|
119.50 %
|
780.41M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BELFB |
Bel Fuse Inc. - Class B |
17.18 |
17.30 |
17.75 |
17.13 |
23.00 |
6.39 |
0.00 (0.00%) |
15.23 %
|
168.25 %
|
212.17M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BGFV |
Big 5 Sporting Goods Corporation |
17.93 |
16.81 |
17.95 |
16.76 |
17.95 |
0.92 |
+1.27 (7.62%) |
77.40 %
|
1,788.00 %
|
393.28M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BH |
Biglari Holdings Inc. Class B |
133.67 |
132.98 |
135.07 |
130.51 |
155.00 |
48.63 |
+1.06 (0.80%) |
20.21 %
|
130.61 %
|
304.23M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
22.15 |
21.92 |
22.21 |
21.78 |
26.47 |
14.90 |
+0.25 (1.14%) |
22.71 %
|
38.63 %
|
3.54B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRKR |
Bruker Corporation |
69.13 |
67.48 |
69.30 |
67.17 |
70.61 |
35.60 |
+1.69 (2.51%) |
27.79 %
|
87.33 %
|
10.48B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
42.33 |
42.33 |
42.33 |
42.33 |
47.91 |
30.58 |
-1.70 (-3.86%) |
5.17 %
|
47.39 %
|
5.55B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSET |
Bassett Furniture Industries, Incorporated |
26.65 |
25.97 |
26.66 |
25.97 |
28.10 |
5.07 |
+0.79 (3.05%) |
33.47 %
|
355.46 %
|
264.10M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVH |
Bluegreen Vacations Holding Corporation |
19.78 |
19.31 |
20.70 |
19.31 |
21.94 |
6.80 |
+0.17 (0.87%) |
46.19 %
|
120.79 %
|
382.11M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
5.56 |
4.84 |
5.56 |
4.84 |
6.09 |
3.38 |
+0.21 (3.93%) |
19.55 %
|
87.21 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAGDF |
Centerra Gold Inc. |
8.98 |
9.28 |
9.28 |
8.98 |
14.66 |
6.34 |
-0.29 (-3.13%) |
-22.49 %
|
28.22 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAH |
Cardinal Health, Inc. |
61.13 |
60.70 |
61.13 |
60.19 |
62.96 |
44.65 |
+0.44 (0.72%) |
15.03 %
|
23.72 %
|
17.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CBT |
Cabot Corporation |
55.46 |
54.34 |
55.47 |
54.22 |
55.59 |
26.95 |
+1.16 (2.14%) |
24.42 %
|
84.37 %
|
3.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CDNAF |
Canadian Tire Corporation, Limited |
159.74 |
159.98 |
159.98 |
159.74 |
159.98 |
65.68 |
+0.07 (0.04%) |
21.15 %
|
139.03 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CFPZF |
Canfor Corporation |
25.29 |
24.05 |
25.44 |
24.05 |
27.81 |
5.71 |
+0.72 (2.93%) |
39.65 %
|
343.76 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CHPRF |
Champion Iron Limited |
4.49 |
4.61 |
4.61 |
4.49 |
4.90 |
0.78 |
-0.11 (-2.39%) |
22.64 %
|
469.07 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corporation |
253.21 |
253.00 |
253.50 |
249.05 |
256.74 |
158.84 |
+0.67 (0.27%) |
22.15 %
|
37.33 %
|
87.96B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CMT |
Core Molding Technologies Inc |
11.58 |
11.59 |
11.65 |
11.53 |
14.92 |
2.02 |
-0.02 (-0.17%) |
-17.76 %
|
326.74 %
|
98.15M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CODYY |
Compagnie de Saint-Gobain S.A. |
12.79 |
12.68 |
12.79 |
12.68 |
12.89 |
4.83 |
+0.16 (1.27%) |
39.93 %
|
149.41 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |