AARTY |
Airtel Africa PLC ADR |
20.15 |
19.00 |
20.15 |
19.00 |
20.15 |
12.50 |
+5.08 (33.71%) |
33.71 %
|
34.33 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABBV |
AbbVie Inc. |
185.49 |
185.25 |
187.12 |
183.70 |
218.66 |
163.52 |
+0.01 (0.01%) |
6.34 %
|
8.25 %
|
327.65B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ABC |
AmerisourceBergen Corp. |
179.98 |
180.93 |
180.93 |
179.24 |
194.79 |
135.14 |
-0.41 (-0.23%) |
9.54 %
|
23.11 %
|
36.39B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACH |
Aluminum Corp. of China Ltd. ADR |
9.04 |
8.94 |
9.05 |
8.92 |
23.90 |
8.51 |
-0.06 (-0.66%) |
-33.51 %
|
-48.19 %
|
6.16B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ACI |
Albertsons Companies, Inc. |
21.09 |
21.16 |
21.32 |
21.00 |
23.20 |
17.00 |
-0.05 (-0.24%) |
8.93 %
|
5.82 %
|
12.14B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADBE |
Adobe Inc. |
378.04 |
383.98 |
385.27 |
377.54 |
587.75 |
332.01 |
-4.64 (-1.21%) |
-14.99 %
|
-27.61 %
|
161.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ADRNY |
Koninklijke Ahold Delhaize N.V. ADR |
40.82 |
40.73 |
41.00 |
40.70 |
42.98 |
29.51 |
+0.04 (0.10%) |
27.27 %
|
34.68 %
|
37.29B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AFLYY |
Air France-KLM SA |
0.96 |
0.94 |
0.96 |
0.92 |
1.25 |
0.70 |
+0.02 (2.13%) |
18.69 %
|
-8.96 %
|
2.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AGS |
PlayAGS, Inc. |
12.39 |
12.37 |
12.40 |
12.36 |
12.41 |
11.09 |
+0.01 (0.08%) |
7.46 %
|
7.18 %
|
511.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AHKSY |
Asahi Kasei Corp. ADR |
13.31 |
12.92 |
13.36 |
12.92 |
15.80 |
12.12 |
+0.21 (1.60%) |
-1.69 %
|
5.49 %
|
9.28B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKO.B |
Embotelladora Andina S.A. |
25.03 |
25.71 |
25.71 |
24.80 |
28.00 |
15.00 |
-0.61 (-2.38%) |
40.56 %
|
41.57 %
|
3.95B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AKRBY |
Aker BP ASA ADR |
14.00 |
13.44 |
14.00 |
13.44 |
14.40 |
9.03 |
+0.42 (3.09%) |
43.88 %
|
15.70 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALNT |
Allient Inc. |
34.36 |
33.99 |
35.05 |
33.15 |
35.18 |
16.91 |
+0.10 (0.29%) |
41.83 %
|
33.39 %
|
581.68M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ALPMY |
Astellas Pharma Inc. ADR |
9.44 |
9.35 |
9.60 |
9.35 |
13.14 |
8.37 |
-0.03 (-0.32%) |
-0.53 %
|
-0.53 %
|
17.08B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMDLY |
Amada Co. Ltd. ADR |
41.99 |
41.99 |
41.99 |
41.99 |
46.98 |
33.53 |
+0.09 (0.21%) |
2.49 %
|
-2.91 %
|
3.44B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMGN |
Amgen Inc. |
289.63 |
290.79 |
291.87 |
286.60 |
346.85 |
253.30 |
-0.42 (-0.14%) |
13.01 %
|
-5.35 %
|
155.74B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AMX |
America Movil S.A.B. de C.V. ADR Series L |
17.21 |
17.27 |
17.56 |
17.21 |
18.73 |
13.10 |
-0.02 (-0.12%) |
20.27 %
|
1.53 %
|
52.23B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APEI |
American Public Education, Inc. |
29.27 |
28.74 |
30.55 |
28.57 |
30.55 |
11.80 |
+1.20 (4.28%) |
35.70 %
|
79.13 %
|
528.03M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
APELY |
Alps Alpine Co., Ltd. |
19.19 |
19.83 |
19.83 |
19.19 |
23.50 |
16.21 |
+0.40 (2.13%) |
2.68 %
|
3.53 %
|
1.97B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARC |
ARC Document Solutions, Inc. |
3.39 |
3.40 |
3.40 |
3.39 |
3.44 |
2.56 |
0.00 (0.00%) |
10.35 %
|
18.95 %
|
146.66M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARDT |
Ardent Health Partners Inc. |
12.96 |
12.71 |
13.14 |
12.64 |
20.72 |
11.31 |
+0.25 (1.97%) |
-24.12 %
|
-19.30 %
|
1.85B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ARREF |
Amerigo Resources Ltd. |
1.38 |
1.43 |
1.43 |
1.37 |
1.44 |
1.03 |
-0.01 (-0.72%) |
30.21 %
|
17.95 %
|
223.77M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ASTE |
Astec Industries, Inc. |
39.35 |
39.10 |
40.08 |
39.03 |
42.79 |
28.46 |
+0.09 (0.23%) |
17.91 %
|
31.08 %
|
899.82M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
ATLC |
Atlanticus Holdings Corporation |
50.40 |
49.58 |
51.48 |
49.11 |
64.70 |
25.44 |
+0.68 (1.37%) |
-9.65 %
|
83.01 %
|
762.35M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUNA |
Auna S.A. |
6.20 |
6.35 |
6.36 |
6.20 |
9.38 |
6.13 |
-0.18 (-2.82%) |
-9.62 %
|
-22.60 %
|
458.88M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AUPH |
Aurinia Pharmaceuticals Inc |
7.92 |
7.90 |
8.05 |
7.81 |
10.67 |
5.20 |
+0.01 (0.13%) |
-11.80 %
|
46.13 %
|
1.07B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVAH |
Aveanna Healthcare Holdings, Inc. |
4.79 |
4.81 |
4.82 |
4.68 |
6.19 |
2.32 |
-0.04 (-0.83%) |
4.81 %
|
81.44 %
|
934.50M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AVIFY |
Advanced Info Service PCL ADR |
7.41 |
7.41 |
7.41 |
7.41 |
10.33 |
5.51 |
-1.45 (-16.37%) |
-20.25 %
|
33.63 %
|
22.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
AZN |
AstraZeneca PLC ADR |
70.76 |
71.12 |
71.26 |
70.54 |
87.68 |
61.24 |
-0.21 (-0.30%) |
9.51 %
|
-9.77 %
|
219.45B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
B |
Barnes Group, Inc. |
21.13 |
21.31 |
21.34 |
21.01 |
21.70 |
15.11 |
-0.22 (-1.03%) |
37.82 %
|
28.76 %
|
36.22B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BKEP |
Blueknight Energy Partners G.P. LLC |
4.63 |
4.64 |
4.65 |
4.63 |
4.68 |
3.00 |
-0.01 (-0.22%) |
44.64 %
|
43.70 %
|
194.01M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMRN |
BioMarin Pharmaceutical Inc |
55.24 |
55.23 |
55.77 |
54.46 |
94.85 |
52.93 |
+0.24 (0.44%) |
-15.96 %
|
-34.36 %
|
10.59B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BMY |
Bristol-Myers Squibb Co. |
46.84 |
47.31 |
47.37 |
46.39 |
63.33 |
39.35 |
-0.39 (-0.83%) |
-15.36 %
|
14.78 %
|
95.32B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOSSY |
Hugo Boss AG |
9.24 |
9.24 |
9.24 |
9.24 |
10.44 |
6.59 |
+0.03 (0.33%) |
5.05 %
|
-13.85 %
|
3.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BOX |
Box, Inc. |
35.02 |
35.80 |
35.83 |
35.00 |
38.80 |
24.63 |
-0.81 (-2.26%) |
10.82 %
|
36.90 %
|
5.04B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRRAY |
Barloworld Ltd. ADR |
5.88 |
5.88 |
5.88 |
5.88 |
6.61 |
4.03 |
+0.08 (1.38%) |
-9.66 %
|
26.54 %
|
1.12B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BRTHY |
Brother Industries, Ltd. |
33.70 |
33.70 |
33.70 |
33.70 |
42.95 |
28.75 |
+0.39 (1.17%) |
3.26 %
|
-12.21 %
|
4.31B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BSMX |
Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico |
5.46 |
5.31 |
5.56 |
5.31 |
7.11 |
4.52 |
+0.13 (2.44%) |
-9.45 %
|
2.37 %
|
7.41B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BTMD |
Biote Corp. |
3.99 |
3.93 |
4.05 |
3.85 |
8.44 |
3.04 |
+0.06 (1.53%) |
-35.44 %
|
-39.08 %
|
218.29M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BVS |
Bioventus Inc. |
6.43 |
6.34 |
6.56 |
6.32 |
14.38 |
5.28 |
+0.08 (1.26%) |
-38.76 %
|
10.48 %
|
528.19M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
BZQIY |
Bezeq The Israel Telecommunication Corporation Limited |
7.35 |
7.35 |
7.35 |
7.35 |
10.50 |
4.93 |
+0.77 (11.70%) |
-16.41 %
|
22.50 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAE |
CAE Inc. Ordinary Shares |
26.56 |
26.87 |
26.87 |
26.43 |
27.62 |
15.95 |
-0.16 (-0.60%) |
4.65 %
|
39.94 %
|
8.51B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJ |
Canon Inc. ADR |
21.63 |
21.63 |
21.79 |
21.59 |
25.79 |
20.84 |
-0.03 (-0.14%) |
-0.23 %
|
-5.42 %
|
22.62B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CAJPY |
Canon Inc. ADR |
29.35 |
29.30 |
29.53 |
29.30 |
35.52 |
25.91 |
+0.24 (0.82%) |
-9.84 %
|
5.20 %
|
28.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CALT |
Calliditas Therapeutics AB ADR |
40.00 |
40.00 |
43.00 |
40.00 |
43.00 |
15.25 |
-0.16 (-0.40%) |
55.38 %
|
144.20 %
|
1.19B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CCOJY |
Coca-Cola Bottlers Japan Holdings Inc. |
7.68 |
7.68 |
7.68 |
7.68 |
9.45 |
5.86 |
0.00 (0.00%) |
-3.40 %
|
25.27 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CGNT |
Cognyte Software Ltd. |
9.02 |
9.16 |
9.18 |
8.97 |
11.65 |
6.21 |
-0.14 (-1.53%) |
4.28 %
|
18.75 %
|
649.95M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CI |
Cigna Corp. |
314.40 |
312.26 |
316.04 |
311.08 |
370.83 |
262.03 |
+1.89 (0.60%) |
14.97 %
|
-6.09 %
|
83.99B |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CIAFF |
Champion Iron Limited |
2.84 |
2.86 |
2.91 |
2.84 |
4.92 |
2.44 |
+0.02 (0.71%) |
-19.34 %
|
-29.35 %
|
N/A |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
CINR |
Ciner Resources LP Common Units representing Limited Partner Interests |
20.31 |
20.39 |
21.00 |
20.02 |
22.75 |
12.10 |
-0.03 (-0.15%) |
26.81 %
|
52.65 %
|
401.69M |
A |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |