Commodity ETFs Stocks
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this industry is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
Industry Rank
This industry ranks 40 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | GUNR | FlexShares Global Upstream Natural Resources Index Fund ETF | 41.17 | 41.36 | 41.68 | 41.05 | 42.76 | 37.41 | -0.22 (-0.53%) |
0.94 % | -2.97 % | 6.50B | 40.48 | 1.71 % | 39.73 | 3.62 % | A |
2 | PDBC | Invesco Actively Managed Exchange-Traded Commodity Fund Trust | 13.89 | 14.01 | 14.09 | 13.85 | 15.35 | 13.05 | -0.21 (-1.49%) |
4.44 % | -1.07 % | 5.00B | 13.85 | 0.27 % | 13.85 | 0.30 % | A |
3 | GNR | SPDR S&P Global Natural Resources ETF | 57.29 | 57.50 | 58.12 | 57.14 | 60.32 | 50.85 | -0.34 (-0.59%) |
1.13 % | 1.09 % | 3.32B | 56.72 | 1.00 % | 54.98 | 4.19 % | A |
4 | FTGC | First Trust Global Tactical Commodity Strategy Fund | 23.64 | 23.83 | 23.92 | 23.59 | 25.06 | 21.79 | -0.33 (-1.38%) |
6.08 % | 2.87 % | 2.34B | 23.72 | -0.34 % | 23.31 | 1.41 % | A |
5 | COPX | Global X Copper Miners ETF | 45.57 | 45.18 | 46.37 | 45.15 | 48.06 | 31.65 | -0.20 (-0.44%) |
21.52 % | 15.37 % | 2.29B | 41.82 | 8.97 % | 37.40 | 21.86 % | A |
6 | XME | SPDR S&P Metals & Mining ETF | 59.29 | 59.98 | 60.70 | 58.91 | 63.59 | 44.17 | 0.02 (0.03%) |
-0.72 % | 21.47 % | 1.98B | 58.99 | 0.50 % | 54.71 | 8.37 % | A |
7 | DBC | Invesco DB Commodity Index Tracking Fund | 23.00 | 23.22 | 23.34 | 22.97 | 25.63 | 21.61 | -0.34 (-1.46%) |
4.36 % | -1.54 % | 1.74B | 22.93 | 0.32 % | 22.93 | 0.28 % | A |
8 | PICK | iShares MSCI Global Select Metals & Mining Producers Fund | 42.42 | 42.71 | 43.11 | 42.33 | 44.25 | 36.21 | -0.25 (-0.59%) |
-1.51 % | 3.46 % | 1.16B | 41.45 | 2.33 % | 40.00 | 6.05 % | A |
9 | GSG | iShares GSCI Commodity-Indexed Trust Fund | 21.83 | 22.07 | 22.22 | 21.80 | 23.08 | 18.65 | -0.44 (-1.98%) |
8.82 % | 10.48 % | 1.08B | 21.98 | -0.69 % | 21.40 | 2.01 % | A |
10 | BCI | Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF | 20.07 | 20.16 | 20.23 | 20.06 | 21.71 | 18.84 | -0.18 (-0.89%) |
3.67 % | -2.00 % | 994.47M | 19.89 | 0.91 % | 19.93 | 0.69 % | A |
11 | COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | 26.82 | 27.13 | 27.25 | 26.82 | 29.82 | 24.14 | -0.51 (-1.87%) |
6.98 % | 1.44 % | 708.05M | 26.85 | -0.10 % | 26.50 | 1.22 % | A |
12 | IGE | iShares North American Natural Resources ETF | 44.15 | 44.63 | 44.74 | 43.96 | 46.88 | 36.33 | -0.48 (-1.08%) |
8.97 % | 11.60 % | 622.52M | 43.81 | 0.77 % | 41.10 | 7.42 % | A |
13 | DJP | iPath Bloomberg Commodity Index Total Return ETN | 31.72 | 31.80 | 31.88 | 31.64 | 33.23 | 29.15 | -0.29 (-0.91%) |
4.38 % | 1.93 % | 492.83M | 31.33 | 1.24 % | 31.44 | 0.89 % | A |
14 | COM | Direxion Auspice Broad Commodity Strategy ETF | 28.94 | 29.07 | 29.13 | 28.88 | 31.62 | 27.56 | -0.11 (-0.39%) |
5.12 % | -7.46 % | 267.70M | 28.55 | 1.36 % | 28.42 | 1.82 % | A |
15 | MXI | iShares Global Materials ETF | 86.82 | 86.89 | 86.97 | 86.75 | 90.95 | 74.24 | 0.03 (0.03%) |
-0.50 % | 4.67 % | 251.78M | 87.17 | -0.40 % | 82.24 | 5.57 % | A |
16 | CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | 48.83 | 48.93 | 49.22 | 48.75 | 53.00 | 45.26 | -0.31 (-0.62%) |
3.77 % | -3.74 % | 231.94M | 48.15 | 1.42 % | 48.23 | 1.25 % | A |
17 | BCD | Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 32.17 | 32.19 | 32.35 | 32.09 | 34.11 | 29.71 | -0.22 (-0.68%) |
5.17 % | -1.35 % | 220.36M | 31.62 | 1.74 % | 31.39 | 2.49 % | A |
18 | CPER | United States Copper Index Fund ETV | 28.38 | 28.21 | 28.62 | 28.09 | 29.14 | 21.88 | 0.07 (0.25%) |
17.56 % | 17.66 % | 197.24M | 25.86 | 9.74 % | 23.97 | 18.42 % | A |
19 | FTRI | First Trust Indxx Global Natural Resources Income ETF | 13.29 | 13.23 | 13.42 | 13.23 | 13.71 | 11.77 | -0.05 (-0.35%) |
2.55 % | 2.44 % | 184.07M | 13.03 | 1.96 % | 12.57 | 5.69 % | A |
20 | USCI | United States Commodity Index Fund ETV | 60.57 | 60.99 | 61.12 | 60.35 | 64.38 | 51.36 | -1.06 (-1.72%) |
7.62 % | 11.74 % | 175.65M | 60.70 | -0.22 % | 58.73 | 3.13 % | A |
21 | DBB | Invesco DB Base Metals Fund | 20.26 | 20.13 | 20.40 | 20.10 | 20.66 | 16.77 | -0.05 (-0.25%) |
10.71 % | 4.70 % | 156.00M | 18.58 | 9.05 % | 17.58 | 15.27 % | A |
22 | NLR | VanEck Vectors Uranium & Nuclear Energy ETF | 78.82 | 79.15 | 79.86 | 78.13 | 81.22 | 53.06 | 2.08 (2.71%) |
9.90 % | 40.67 % | 153.07M | 75.73 | 4.08 % | 69.60 | 13.24 % | A |
23 | DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 32.53 | 32.58 | 32.75 | 32.49 | 33.00 | 27.34 | -0.08 (-0.25%) |
7.68 % | 10.41 % | 149.64M | 32.28 | 0.77 % | 30.02 | 8.36 % | A |
24 | GCC | WisdomTree Continuous Commodity Index Fund | 18.73 | 18.84 | 18.91 | 18.68 | 19.66 | 16.31 | -0.30 (-1.60%) |
10.63 % | 6.58 % | 134.86M | 18.47 | 1.43 % | 17.52 | 6.88 % | A |
25 | FAAR | First Trust Alternative Absolute Return Strategy ETF | 28.54 | 28.72 | 28.82 | 28.41 | 30.00 | 25.85 | -0.18 (-0.63%) |
5.09 % | -1.79 % | 128.43M | 28.66 | -0.42 % | 28.01 | 1.90 % | A |
26 | HAP | VanEck Vectors Natural Resources ETF | 50.47 | 50.66 | 51.01 | 50.35 | 52.63 | 45.16 | -0.25 (-0.50%) |
3.40 % | 2.48 % | 111.03M | 49.83 | 1.28 % | 47.99 | 5.16 % | A |
27 | COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 20.17 | 20.24 | 20.29 | 20.13 | 22.20 | 18.86 | -0.14 (-0.70%) |
3.81 % | -3.72 % | 90.77M | 19.95 | 1.10 % | 20.00 | 0.84 % | A |
28 | GLDI | Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes | 148.06 | 147.38 | 149.38 | 147.13 | 153.31 | 131.47 | 0.95 (0.65%) |
2.22 % | 1.72 % | 59.22M | 148.26 | -0.13 % | 142.54 | 3.87 % | A |
29 | CCRV | iShares Commodity Curve Carry Strategy ETF | 21.36 | 21.58 | 21.62 | 21.33 | 22.89 | 18.47 | -0.28 (-1.29%) |
8.10 % | 9.17 % | 46.99M | 21.22 | 0.68 % | 20.43 | 4.53 % | A |
30 | DJCB | ETRACS Bloomberg Commodity Index Total Return ETN Series B | 21.10 | 21.10 | 21.69 | 20.93 | 22.15 | 18.39 | 0.28 (1.35%) |
5.90 % | 3.94 % | 44.31M | 20.57 | 2.60 % | 20.57 | 2.59 % | A |
31 | BCIM | abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF | 24.09 | 24.04 | 24.10 | 23.92 | 24.63 | 20.14 | -0.19 (-0.78%) |
11.47 % | 2.36 % | 31.32M | 22.29 | 8.05 % | 21.30 | 13.12 % | A |
32 | UCIB | ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 | 26.86 | 27.82 | 27.82 | 26.13 | 28.85 | 20.89 | 0.50 (1.91%) |
11.15 % | 18.84 % | 29.55M | 25.60 | 4.91 % | 24.96 | 7.60 % | A |
33 | PIT | VanEck Commodity Strategy ETF | 48.52 | 49.18 | 49.18 | 48.52 | 54.49 | 45.38 | -0.51 (-1.04%) |
5.60 % | 1.10 % | 24.26M | 48.96 | -0.91 % | 48.26 | 0.54 % | A |
34 | SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 18.82 | 18.97 | 18.97 | 18.81 | 19.95 | 16.45 | -0.30 (-1.54%) |
7.82 % | 8.72 % | 16.47M | 18.84 | -0.10 % | 18.20 | 3.42 % | A |
35 | URA | Global X Uranium ETF | 29.67 | 29.90 | 30.32 | 29.40 | 32.60 | 18.97 | 0.90 (3.13%) |
7.15 % | 50.46 % | 3.18B | 28.85 | 2.85 % | 26.38 | 12.46 % | B |
36 | USO | United States Oil Fund | 75.93 | 77.37 | 78.38 | 75.76 | 83.41 | 59.78 | -2.45 (-3.13%) |
13.92 % | 14.09 % | 1.32B | 77.55 | -2.08 % | 74.00 | 2.61 % | B |
37 | DBA | Invesco DB Agriculture Fund | 23.84 | 24.34 | 24.37 | 23.78 | 26.60 | 20.34 | -0.80 (-3.25%) |
14.95 % | 15.00 % | 768.84M | 24.12 | -1.16 % | 21.77 | 9.51 % | B |
38 | FXZ | First Trust Materials AlphaDEX Fund | 66.95 | 67.46 | 67.92 | 66.61 | 72.27 | 57.46 | -0.35 (-0.52%) |
-2.65 % | 6.74 % | 405.05M | 68.60 | -2.41 % | 65.21 | 2.67 % | B |
39 | DBO | Invesco DB Oil Fund | 15.18 | 15.44 | 15.59 | 15.14 | 18.26 | 13.21 | -0.40 (-2.57%) |
9.13 % | 4.40 % | 252.75M | 15.37 | -1.23 % | 15.29 | -0.74 % | B |
40 | FTXN | First Trust Nasdaq Oil & Gas ETF | 30.98 | 31.47 | 31.47 | 30.80 | 33.72 | 24.77 | -0.55 (-1.74%) |
9.96 % | 14.87 % | 213.76M | 31.35 | -1.19 % | 29.22 | 6.04 % | B |
41 | WOOD | iShares S&P Global Timber & Forestry Index Fund | 79.32 | 79.46 | 80.55 | 79.24 | 84.93 | 69.01 | 0.20 (0.25%) |
-2.44 % | 12.00 % | 199.89M | 80.87 | -1.92 % | 76.69 | 3.43 % | B |
42 | OILK | ProShares K-1 Free Crude Oil Strategy ETF | 46.33 | 47.11 | 47.46 | 46.17 | 51.00 | 38.32 | -1.52 (-3.18%) |
10.59 % | 9.58 % | 148.67M | 47.23 | -1.91 % | 45.26 | 2.37 % | B |
43 | BNO | United States Brent Oil Fund, LP ETV | 31.02 | 31.58 | 31.90 | 30.97 | 33.91 | 24.02 | -0.95 (-2.97%) |
13.58 % | 16.40 % | 128.73M | 31.51 | -1.54 % | 29.83 | 3.99 % | B |
44 | UGA | United States Gasoline Fund LP | 68.36 | 70.49 | 70.99 | 68.19 | 76.08 | 52.98 | -2.63 (-3.70%) |
12.62 % | 15.81 % | 119.63M | 69.94 | -2.26 % | 66.99 | 2.04 % | B |
45 | SLX | VanEck Vectors Steel ETF | 69.34 | 69.39 | 69.97 | 69.20 | 75.00 | 55.19 | 0.50 (0.73%) |
-5.99 % | 15.13 % | 102.62M | 70.83 | -2.10 % | 67.35 | 2.96 % | B |
46 | DBE | Invesco DB Energy Fund | 20.19 | 20.55 | 20.70 | 20.17 | 24.29 | 18.50 | -0.53 (-2.56%) |
5.21 % | 0.50 % | 86.82M | 20.65 | -2.25 % | 20.88 | -3.32 % | B |
47 | PYZ | Invesco DWA Basic Materials Momentum ETF | 87.61 | 87.51 | 88.30 | 87.21 | 93.83 | 72.33 | 0.12 (0.13%) |
2.65 % | 7.29 % | 64.83M | 88.96 | -1.52 % | 82.78 | 5.83 % | B |
48 | USL | United States 12 Month Oil | 38.90 | 39.54 | 39.73 | 38.85 | 42.10 | 30.59 | -1.09 (-2.73%) |
10.80 % | 15.07 % | 62.24M | 39.41 | -1.30 % | 37.88 | 2.69 % | B |
49 | CUT | Invesco MSCI Global Timber ETF | 32.18 | 32.13 | 32.18 | 32.03 | 34.20 | 28.09 | 0.24 (0.74%) |
0.37 % | 8.43 % | 51.49M | 32.53 | -1.08 % | 30.65 | 4.98 % | B |
50 | CRAK | VanEck Vectors Oil Refiners ETF | 36.22 | 36.59 | 36.69 | 36.12 | 40.41 | 28.92 | -0.53 (-1.44%) |
5.84 % | 17.91 % | 48.90M | 37.55 | -3.54 % | 34.29 | 5.62 % | B |
51 | NRGU | MicroSectors U.S. Big Oil Index 3X Leveraged ETN | 550.32 | 574.25 | 582.67 | 537.89 | 723.66 | 289.33 | -26.76 (-4.64%) |
32.85 % | 41.78 % | 2.06B | 576.24 | -4.50 % | 472.51 | 16.47 % | C |
52 | MOO | VanEck Vectors Agribusiness ETF | 70.96 | 71.42 | 71.71 | 70.85 | 88.00 | 69.93 | -0.51 (-0.71%) |
-6.85 % | -17.03 % | 766.37M | 72.98 | -2.77 % | 74.98 | -5.36 % | C |
53 | UCO | ProShares Ultra Bloomberg Crude Oil | 31.11 | 32.29 | 32.87 | 30.96 | 37.11 | 21.20 | -1.81 (-5.50%) |
19.20 % | 18.79 % | 539.54M | 32.32 | -3.73 % | 30.78 | 1.07 % | C |
54 | KRBN | KFA Global Carbon ETF | 32.33 | 31.97 | 32.36 | 31.97 | 41.50 | 28.06 | -0.17 (-0.52%) |
-11.40 % | -15.72 % | 311.98M | 30.73 | 5.22 % | 33.74 | -4.18 % | C |
55 | WEAT | Teucrium Wheat Fund ETV | 5.67 | 5.66 | 5.70 | 5.61 | 7.43 | 5.02 | -0.02 (-0.35%) |
-5.03 % | -8.70 % | 151.67M | 5.36 | 5.75 % | 5.79 | -2.10 % | C |
56 | VEGI | iShares MSCI Agriculture Producers Fund | 36.67 | 36.84 | 36.88 | 36.64 | 42.45 | 35.54 | -0.30 (-0.80%) |
-3.98 % | -10.20 % | 126.51M | 37.29 | -1.66 % | 37.54 | -2.31 % | C |
57 | CORN | Teucrium Corn Fund ETV | 20.02 | 19.85 | 20.06 | 19.76 | 27.21 | 18.72 | 0.07 (0.36%) |
-7.19 % | -13.81 % | 71.07M | 19.80 | 1.11 % | 21.41 | -6.50 % | C |
58 | BDRY | Breakwave Dry Bulk Shipping ETF | 12.69 | 12.55 | 12.77 | 12.51 | 16.99 | 4.48 | -0.02 (-0.16%) |
9.78 % | 44.53 % | 51.71M | 14.21 | -10.69 % | 9.06 | 40.06 % | C |
59 | USOI | Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 73.11 | 74.83 | 75.29 | 73.01 | 85.49 | 67.55 | -2.48 (-3.28%) |
4.97 % | -7.31 % | 41.67M | 76.14 | -3.98 % | 76.37 | -4.27 % | C |
60 | SOYB | Teucrium Soybean Fund ETV | 24.79 | 24.57 | 24.81 | 24.57 | 29.43 | 23.79 | 0.14 (0.57%) |
-8.22 % | -6.77 % | 33.47M | 24.81 | -0.10 % | 26.72 | -7.22 % | C |
61 | TAGS | Teucrium Agricultural Fund ETV | 27.60 | 27.40 | 27.60 | 27.40 | 33.97 | 26.83 | -0.03 (-0.13%) |
-6.14 % | -9.77 % | 14.16M | 27.70 | -0.38 % | 29.74 | -7.19 % | C |
62 | CANE | Teucrium Sugar Fund ETV | 11.82 | 11.80 | 11.82 | 11.72 | 15.51 | 11.70 | -0.10 (-0.84%) |
-4.64 % | -12.57 % | 12.71M | 12.85 | -8.04 % | 13.73 | -13.94 % | C |
63 | FTAG | First Trust Indxx Global Agriculture ETF | 24.79 | 24.74 | 24.82 | 24.67 | 28.79 | 23.51 | -0.10 (-0.40%) |
-3.01 % | -14.13 % | 9.67M | 24.96 | -0.68 % | 25.34 | -2.18 % | C |
64 | LIT | Global X Lithium & Battery Tech ETF | 44.06 | 43.55 | 44.87 | 43.36 | 69.09 | 39.26 | 0.24 (0.55%) |
-13.51 % | -25.74 % | 1.56B | 44.61 | -1.23 % | 49.94 | -11.77 % | D |
65 | UNG | United States Natural Gas Fund LP | 14.14 | 14.19 | 14.26 | 13.98 | 32.32 | 13.86 | -0.30 (-2.08%) |
-30.28 % | -47.71 % | 815.11M | 15.35 | -7.90 % | 22.51 | -37.18 % | D |
66 | REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 50.95 | 50.56 | 51.87 | 50.21 | 88.48 | 44.02 | -0.02 (-0.04%) |
-17.22 % | -34.75 % | 337.54M | 51.28 | -0.64 % | 59.76 | -14.75 % | D |
67 | BATT | Amplify Lithium & Battery Technology ETF | 9.17 | 9.16 | 9.30 | 9.14 | 14.05 | 8.56 | -0.03 (-0.33%) |
-13.01 % | -24.53 % | 85.28M | 9.22 | -0.53 % | 10.26 | -10.64 % | D |
68 | NRGD | MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN | 159.04 | 153.11 | 161.14 | 149.88 | 402.12 | 123.00 | 7.96 (5.27%) |
-30.80 % | -49.55 % | 79.52M | 159.24 | -0.12 % | 213.40 | -25.47 % | D |
69 | UNL | United States 12 Month Natural Gas Fund | 7.74 | 7.79 | 7.81 | 7.74 | 12.05 | 7.22 | -0.10 (-1.28%) |
-9.79 % | -30.52 % | 17.80M | 7.89 | -1.90 % | 9.60 | -19.40 % | D |
NR | RJA | ELEMENTS ETN-Rogers Agriculture | 9.16 | 9.18 | 9.18 | 9.12 | 11.03 | 8.12 | 0.01 (0.11%) |
5.90 % | 12.89 % | 161.12M | N/A | N/A % | N/A | N/A % | NR |
NR | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product | 8.10 | 8.01 | 8.11 | 8.01 | 9.79 | 6.37 | 0.06 (0.75%) |
17.22 % | 14.49 % | 112.87M | N/A | N/A % | N/A | N/A % | NR |
NR | OILB | iPath Series B S&P GSCI Crude Oil | 58.77 | 58.99 | 59.27 | 58.77 | 79.22 | 55.77 | 0.34 (0.58%) |
-0.64 % | 4.37 % | 84.45M | N/A | N/A % | N/A | N/A % | NR |
NR | BJO | iPathA Series B Bloomberg Coffee Subindex Total Return ETN | 41.78 | 42.58 | 42.58 | 41.58 | 49.99 | 35.95 | -0.87 (-2.04%) |
-15.32 % | -15.32 % | 57.53M | N/A | N/A % | N/A | N/A % | NR |
NR | OIL | iPath Pure Beta Crude Oil ETN | 28.42 | 28.31 | 28.45 | 28.04 | 39.69 | 25.31 | 0.27 (0.96%) |
-6.82 % | -28.25 % | 55.59M | 28.67 | -0.86 % | 29.58 | -3.93 % | NR |
NR | OLEM | iPath Pure Beta Crude Oil ETN | 12.58 | 12.56 | 12.58 | 12.56 | 19.75 | 7.17 | -0.19 (-1.49%) |
-33.84 % | -26.94 % | 31.22M | N/A | N/A % | N/A | N/A % | NR |
NR | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 47.21 | 47.99 | 48.15 | 47.19 | 49.79 | 37.97 | -0.08 (-0.17%) |
4.16 % | 19.81 % | 29.51M | N/A | N/A % | N/A | N/A % | NR |
NR | GRES | IQ ARB Global Resources ETF | 32.75 | 32.72 | 32.75 | 32.61 | 36.69 | 31.20 | -0.19 (-0.58%) |
0.45 % | -4.33 % | 27.84M | 32.25 | 1.54 % | 32.78 | -0.10 % | NR |
NR | JO | iPath Series B Bloomberg Coffee Subindex Total Return ETN | 54.00 | 55.57 | 55.57 | 54.00 | 67.41 | 40.75 | -0.67 (-1.23%) |
12.88 % | -14.65 % | 25.81M | 54.28 | -0.52 % | 52.78 | 2.31 % | NR |
NR | SGGB | iPathA Series B Bloomberg Sugar Subindex Total Return ETN | 43.50 | 44.06 | 44.32 | 43.40 | 51.82 | 36.50 | -0.22 (-0.50%) |
-12.63 % | -12.63 % | 25.10M | N/A | N/A % | N/A | N/A % | NR |
NR | OILX | ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 | 5.77 | 5.78 | 5.79 | 5.77 | 37.98 | 4.36 | -0.02 (-0.35%) |
-84.26 % | -84.85 % | 23.21M | N/A | N/A % | N/A | N/A % | NR |
NR | YGRN | MicroSectors U.S. Big Oil Index Inverse ETN | 40.03 | 40.03 | 40.03 | 40.03 | 104.70 | 39.89 | 0.00 (0.00%) |
-14.55 % | -16.35 % | 20.02M | N/A | N/A % | N/A | N/A % | NR |
NR | JJGB | iPathA Series B Bloomberg Grains Subindex Total Return ETN | 47.46 | 47.43 | 47.46 | 47.41 | 56.42 | 45.50 | 0.09 (0.19%) |
-9.13 % | -9.13 % | 18.89M | N/A | N/A % | N/A | N/A % | NR |
NR | GSP | Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index | 19.66 | 19.69 | 19.75 | 19.66 | 28.75 | 18.19 | 0.14 (0.72%) |
-9.33 % | -28.03 % | 17.93M | 19.96 | -1.52 % | 21.12 | -6.90 % | NR |
NR | BCM | iPath Pure Beta Broad Commodity ETN | 42.87 | 42.87 | 42.87 | 42.87 | 60.15 | 41.18 | 0.01 (0.02%) |
-6.19 % | -17.23 % | 16.50M | 44.00 | -2.58 % | 44.37 | -3.38 % | NR |
NR | JJCB | iPathA Series B Bloomberg Copper Subindex Total Return ETN | 42.54 | 42.54 | 42.54 | 42.54 | 51.54 | 39.80 | 0.52 (1.24%) |
-15.29 % | -15.29 % | 14.21M | N/A | N/A % | N/A | N/A % | NR |
NR | NIB | iPath Bloomberg Cocoa Subindex Total Return SM IndexETN | 36.29 | 35.72 | 36.29 | 35.72 | 36.29 | 23.02 | 0.59 (1.65%) |
29.26 % | 34.34 % | 13.68M | 33.54 | 8.21 % | 28.69 | 26.48 % | NR |
NR | NRGZ | MicroSectors U.S. Big Oil Index -2X Inverse Leveraged ETN | 19.68 | 19.68 | 19.68 | 19.68 | 188.47 | 19.65 | -0.43 (-2.14%) |
-53.58 % | -55.50 % | 9.84M | N/A | N/A % | N/A | N/A % | NR |
NR | DJCI | E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 | 13.82 | 13.78 | 13.82 | 13.77 | 15.33 | 9.89 | 0.10 (0.73%) |
-8.87 % | -5.44 % | 8.69M | N/A | N/A % | N/A | N/A % | NR |
NR | SOIL | Global X Fertilizers/Potash ETF | 8.17 | 8.09 | 8.20 | 8.09 | 9.14 | 5.15 | 0.05 (0.62%) |
-6.23 % | -4.50 % | 8.58M | N/A | N/A % | N/A | N/A % | NR |
NR | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product | 4.02 | 3.96 | 4.03 | 3.92 | 5.20 | 2.34 | 0.10 (2.55%) |
52.27 % | 34.24 % | 8.16M | N/A | N/A % | N/A | N/A % | NR |
NR | NRGO | MicroSectors U.S. Big Oil Index 2X Leveraged ETN | 15.81 | 16.99 | 16.99 | 15.81 | 52.99 | 5.53 | -0.07 (-0.44%) |
-68.89 % | -67.62 % | 7.91M | N/A | N/A % | N/A | N/A % | NR |
NR | UCI | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN | 14.53 | 14.57 | 14.57 | 14.53 | 15.25 | 10.13 | -0.04 (-0.27%) |
-2.81 % | 0.55 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
NR | COWB | iPathA Series B Bloomberg Livestock Subindex Total Return ETN | 47.92 | 47.92 | 47.92 | 47.92 | 50.40 | 43.98 | 0.30 (0.63%) |
-4.92 % | -4.92 % | 7.67M | N/A | N/A % | N/A | N/A % | NR |
NR | GBUG | iPath Gold ETN | 29.60 | 29.71 | 29.71 | 29.60 | 34.67 | 26.40 | -0.05 (-0.17%) |
-0.56 % | 2.73 % | 7.25M | N/A | N/A % | N/A | N/A % | NR |
NR | JJAB | iPathA Series B Bloomberg Agriculture Subindex Total Return ETN | 45.88 | 45.88 | 45.88 | 45.88 | 54.51 | 43.84 | 0.16 (0.35%) |
-10.58 % | -10.58 % | 7.07M | N/A | N/A % | N/A | N/A % | NR |
NR | BALB | iPathA Series B Bloomberg Cotton Subindex Total Return ETN | 47.71 | 48.03 | 48.03 | 47.71 | 58.52 | 46.53 | -0.02 (-0.04%) |
2.54 % | 2.54 % | 6.77M | N/A | N/A % | N/A | N/A % | NR |
NR | CROP | IQ Global Agribusiness Small Cap ETF | 32.23 | 32.43 | 32.47 | 32.18 | 33.19 | 22.66 | 0.17 (0.53%) |
-1.18 % | 5.46 % | 6.45M | N/A | N/A % | N/A | N/A % | NR |
NR | FUD | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN | 17.38 | 17.02 | 17.38 | 17.02 | 34.11 | 13.63 | 0.00 (0.00%) |
4.92 % | 9.51 % | 6.40M | N/A | N/A % | N/A | N/A % | NR |
NR | RJZ | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product | 9.80 | 9.72 | 9.80 | 9.72 | 15.00 | 9.32 | 0.17 (1.77%) |
-14.78 % | -15.55 % | 5.83M | N/A | N/A % | N/A | N/A % | NR |
NR | JJU | iPath Series B Bloomberg Aluminum Subindex Total Return ETN | 45.88 | 45.94 | 45.94 | 45.88 | 59.10 | 43.37 | 0.20 (0.44%) |
-8.53 % | -21.48 % | 5.51M | 48.06 | -4.53 % | 49.30 | -6.93 % | NR |
NR | GAZB | Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 53.83 | 57.97 | 57.98 | 53.83 | 67.17 | 36.56 | -10.06 (-15.75%) |
27.65 % | 19.17 % | 5.33M | N/A | N/A % | N/A | N/A % | NR |
NR | GRU | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return | 5.43 | 5.49 | 5.49 | 5.40 | 8.50 | 4.67 | 0.00 (-0.09%) |
-0.37 % | 7.00 % | 5.27M | N/A | N/A % | N/A | N/A % | NR |
NR | BJJN | iPathA Series B Bloomberg Nickel Subindex Total Return ETN | 45.81 | 45.81 | 45.81 | 45.81 | 64.11 | 45.61 | 0.20 (0.44%) |
-9.47 % | -9.47 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | JJEB | iPathA Series B Bloomberg Energy Subindex Total Return ETN | 51.74 | 53.59 | 53.72 | 51.74 | 57.31 | 45.05 | -4.26 (-7.61%) |
2.60 % | 2.60 % | 4.60M | N/A | N/A % | N/A | N/A % | NR |
NR | JJUB | iPathA Series B Bloomberg Aluminum Subindex Total Return ETN | 45.46 | 45.46 | 45.46 | 45.46 | 58.39 | 45.46 | 0.00 (0.00%) |
-10.51 % | -10.51 % | 4.55M | N/A | N/A % | N/A | N/A % | NR |
NR | JJSB | iPathA Series B Bloomberg Softs Subindex Total Return ETN | 43.85 | 43.85 | 43.85 | 43.85 | 50.10 | 39.84 | -0.26 (-0.59%) |
-11.95 % | -11.95 % | 4.47M | N/A | N/A % | N/A | N/A % | NR |
NR | JJPB | iPathA Series B Bloomberg Precious Metals Subindex Total Return ETN | 43.54 | 43.54 | 43.54 | 43.54 | 51.58 | 43.13 | 0.00 (0.00%) |
-12.76 % | -12.76 % | 4.35M | N/A | N/A % | N/A | N/A % | NR |
NR | JJMB | iPathA Series B Bloomberg Industrial Metals Subindex Total Return ETN | 42.81 | 42.81 | 42.81 | 42.81 | 53.12 | 42.55 | 0.00 (0.00%) |
-17.45 % | -17.45 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | JJTB | iPathA Series B Bloomberg Tin Subindex Total Return ETN | 47.88 | 47.88 | 47.88 | 47.88 | 53.26 | 45.53 | 0.43 (0.91%) |
-9.52 % | -9.52 % | 4.12M | N/A | N/A % | N/A | N/A % | NR |
NR | PGMB | iPathA Series B Bloomberg Platinum Subindex Total Return ETN | 41.45 | 41.45 | 41.45 | 41.45 | 50.10 | 38.30 | -0.28 (-0.67%) |
-16.77 % | -16.77 % | 3.69M | N/A | N/A % | N/A | N/A % | NR |
NR | FUE | AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product | 12.21 | 12.21 | 12.21 | 12.21 | 14.01 | 9.82 | 0.00 (0.00%) |
-1.29 % | 10.60 % | 2.93M | N/A | N/A % | N/A | N/A % | NR |
NR | GAZ | iPath Series B Bloomberg Natural Gas Subindex Total Return ETN | 9.74 | 9.78 | 9.80 | 9.71 | 52.65 | 8.98 | -0.03 (-0.31%) |
-55.89 % | -78.31 % | 2.14M | 10.37 | -6.09 % | 22.55 | -56.80 % | NR |
NR | CHRG | Element EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF | 15.97 | 15.95 | 16.12 | 15.95 | 26.89 | 15.91 | 0.04 (0.25%) |
-33.36 % | -36.27 % | 2.00M | 16.15 | -1.09 % | 18.81 | -15.12 % | NR |
NR | WGLD | Wilshire wShares Enhanced Gold Trust ETF | 16.10 | 16.18 | 16.18 | 16.09 | 19.10 | 15.86 | -0.18 (-1.10%) |
-10.54 % | -9.94 % | 1.61M | N/A | N/A % | N/A | N/A % | NR |
NR | LD | iPath Bloomberg Lead Subindex Total Return SM Index ETN | 45.13 | 45.13 | 45.13 | 45.13 | 51.00 | 36.20 | 0.21 (0.47%) |
-10.75 % | -5.69 % | 1.22M | 46.29 | -2.50 % | 45.27 | -0.31 % | NR |
NR | UAG | E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN | 17.57 | 17.39 | 17.57 | 17.39 | 18.24 | 12.63 | -0.24 (-1.35%) |
9.06 % | 13.03 % | 1.21M | N/A | N/A % | N/A | N/A % | NR |
NR | SBUG | iPath Silver ETN | 33.08 | 32.80 | 33.08 | 32.80 | 36.74 | 24.05 | 0.24 (0.73%) |
3.64 % | 9.84 % | 992.40K | N/A | N/A % | N/A | N/A % | NR |
NR | KCAL | Subversive Food Security ETF | 22.87 | 22.87 | 22.87 | 22.87 | 24.43 | 19.55 | 0.01 (0.04%) |
4.57 % | -3.25 % | 686.10K | 21.77 | 5.05 % | 21.74 | 5.22 % | NR |
NR | BUYN | USCF SummerHaven SHPEN Index Fund | 9.69 | 9.71 | 9.71 | 9.69 | 19.46 | 6.58 | 0.63 (6.89%) |
-37.58 % | -50.68 % | 484.50K | N/A | N/A % | N/A | N/A % | NR |
All price changes on this page include dividends and splits.