Food Makers


The companies in this industry manufacture and process a wide variety of foods, including meat, seafood, dairy products, fruits and vegetables, baked goods, candy, and more. Demand is driven by food consumption, which depends on population growth. The profitability of individual companies depends on efficient operations, because products are commodities subject to intense price competition. Companies compete largely based on cost and their ability to distribute the finished product

Share This Page

Industry Rating

C

Food Makers is the #52 ranked industry out of 124, which means it is in the 58 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of C (Neutral).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR Growth Value Momentum Quality Stability Sentiment Industry
1 SAFM Sanderson Farms, Inc. 204.00 208.00 209.96 203.85 221.63 175.82 -5.25
(-2.51%)
7.27 % 12.14 % 4.55B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2 YMZBY YAMAZAKI BAKING CO., LTD. 152.19 152.22 152.22 152.19 152.91 116.07 23.41
(18.18%)
31.11 % 31.12 % N/A N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
3 GLAPY Glanbia plc 94.75 94.75 94.75 94.75 94.75 94.75 10.75
(12.80%)
0.00 % 0.00 % 5.01B N/A N/A % N/A N/A % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
4 INGR Ingredion Incorporated 114.30 114.02 114.63 113.62 118.83 89.54 -0.29
(-0.25%)
6.02 % 7.50 % 7.50B 114.76 -0.40 % 105.05 8.80 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
5 CIADY China Mengniu Dairy Co. Ltd. ADR 20.62 20.56 20.85 20.48 42.84 19.24 0.19
(0.93%)
-22.80 % -48.90 % 8.11B 22.91 -10.01 % 28.38 -27.34 % A
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
6 SYY Sysco Corp. 73.05 74.19 74.79 72.89 82.89 62.24 -1.27
(-1.71%)
1.19 % -4.91 % 36.37B 78.56 -7.01 % 72.71 0.47 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
7 ANDE The Andersons, Inc. 54.96 54.65 55.73 54.50 61.46 35.69 0.02
(0.04%)
-4.17 % 22.84 % 1.87B 55.75 -1.42 % 52.47 4.74 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
8 ASBFY Associated British Foods PLC ADR 32.92 32.85 32.92 32.32 34.44 22.38 0.14
(0.43%)
8.66 % 35.03 % 24.75B 30.45 8.11 % 27.78 18.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
9 PPC Pilgrim's Pride Corporation 35.39 35.93 36.09 35.35 36.47 19.96 -0.63
(-1.75%)
27.95 % 58.77 % 8.39B 33.91 4.35 % 27.76 27.48 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
10 JBSS John B. Sanfilippo & Son, Inc. 100.90 99.35 101.27 99.03 127.26 90.02 1.20
(1.20%)
-2.08 % -3.05 % 1.17B 101.81 -0.89 % 101.19 -0.28 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
11 USFD US Foods Holding Corp. 50.68 50.29 51.27 50.21 54.94 35.66 0.43
(0.86%)
11.61 % 32.70 % 12.43B 52.02 -2.57 % 44.80 13.11 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
12 LWAY Lifeway Foods, Inc. 20.78 20.39 21.15 19.82 25.01 5.61 0.33
(1.61%)
54.96 % 245.76 % 305.28M 16.29 27.56 % 12.65 64.31 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
13 TSUKY TOYO SUISAN KAISHA, LTD 64.27 64.27 64.27 63.00 65.46 38.11 1.45
(2.30%)
21.84 % 44.36 % N/A 60.50 6.23 % 50.62 26.96 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
14 IBA Industrias Bachoco, S.A.B. de C.V. 53.00 53.99 53.99 51.45 66.25 38.04 -0.98
(-1.82%)
5.09 % 17.33 % 2.65B 56.70 -6.52 % 50.23 5.52 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
15 NOMD Nomad Foods Limited Ordinary Shares 18.03 18.05 18.23 17.86 20.05 13.56 -0.03
(-0.17%)
7.30 % -5.60 % 2.93B 19.02 -5.20 % 17.12 5.33 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
16 PFGC Performance Food Group Company 68.43 67.99 69.34 67.85 78.54 52.92 0.55
(0.81%)
-1.04 % 10.32 % 10.65B 73.26 -6.59 % 65.88 3.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
17 HFFG HF Foods Group Inc. 2.81 2.94 2.97 2.81 5.91 2.76 -0.11
(-3.77%)
-47.38 % -27.39 % 146.56M 3.40 -17.41 % 4.38 -35.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
18 LBLCF Loblaw Companies 112.00 112.00 112.00 112.00 112.76 78.00 1.86
(1.69%)
16.47 % 19.38 % N/A 105.00 6.66 % 92.10 21.60 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
19 JBSAY JBS S/A ADR 9.10 9.57 9.57 8.93 10.42 6.20 0.13
(1.45%)
-10.08 % 28.07 % 10.09B 8.85 2.88 % 8.58 6.02 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
20 WWNTY Want Want China Holdings Limited 28.73 28.73 28.83 28.73 30.79 26.87 0.90
(3.23%)
-2.01 % -6.69 % 6.79B N/A N/A % N/A N/A % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
21 GRBMF Grupo Bimbo, S.A.B. de C.V. 4.15 4.15 4.15 4.15 5.85 3.89 0.15
(3.62%)
-17.00 % -24.08 % N/A 4.55 -8.85 % 4.82 -13.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
22 FLO Flowers Foods, Inc. 25.04 24.78 25.19 24.54 29.10 19.64 0.10
(0.40%)
12.38 % -9.99 % 5.29B 23.29 7.49 % 22.48 11.39 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
23 FPAFY First Pacific Company Limited 2.27 2.29 2.29 2.27 2.50 1.63 -0.02
(-0.66%)
16.40 % 41.70 % 1.93B 2.27 0.12 % 2.00 13.78 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
24 BRFS BRF S.A. 3.33 3.30 3.40 3.25 3.52 1.23 0.04
(1.22%)
19.78 % 164.29 % 3.60B 3.24 2.68 % 2.59 28.79 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
25 WHGLY WH Group Limited 14.68 14.81 14.81 14.51 15.20 9.92 0.18
(1.24%)
13.75 % 31.90 % N/A 13.43 9.29 % 11.98 22.56 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
26 KRYAY Kerry Group PLC ADR 86.70 85.36 86.70 85.36 106.47 75.13 0.17
(0.20%)
-0.14 % -17.71 % 15.06B 86.54 0.18 % 85.82 1.03 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
27 DANOY Danone S.A. ADR 12.20 12.11 12.30 12.01 13.48 10.69 -0.26
(-2.05%)
-3.30 % -7.68 % 41.36B 12.45 -2.02 % 12.09 0.88 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
28 MRRTY Marfrig Global Foods S.A. 1.85 1.85 1.87 1.85 2.18 1.17 -0.09
(-4.40%)
-1.60 % 36.67 % N/A 1.91 -3.27 % 1.67 10.92 % B
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
29 TATYY Tate & Lyle PLC 32.98 33.00 33.00 32.98 42.85 29.92 1.37
(4.32%)
-0.81 % -18.83 % 3.31B 31.62 4.31 % 34.27 -3.75 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
30 LANC Lancaster Colony Corporation 191.43 190.22 193.00 187.34 220.65 158.88 0.62
(0.32%)
15.56 % -10.00 % 5.27B 198.78 -3.70 % 179.22 6.81 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
31 MHGVY Mowi ASA ADR 17.65 17.65 17.75 17.55 19.80 15.47 0.02
(0.09%)
-0.53 % -6.76 % 9.12B 18.36 -3.87 % 17.54 0.61 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
32 LDSVF Chocoladefabriken Lindt & Sprungli AG 11,600.00 11,600.00 11,600.00 11,600.00 12,971.85 10,439.40 420.00
(3.76%)
-3.13 % -7.10 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
33 FDP Fresh Del Monte Produce, Inc. 25.92 25.59 26.30 25.59 28.71 21.41 0.35
(1.37%)
-0.23 % -9.69 % 1.24B 24.95 3.91 % 24.88 4.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
34 TR Tootsie Roll Industries, Inc. 29.74 29.70 29.93 29.60 39.93 29.07 0.03
(0.10%)
-10.29 % -23.80 % 2.13B 31.33 -5.06 % 32.06 -7.23 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
35 SPTN SpartanNash Company 19.32 19.19 19.49 19.05 24.55 18.57 0.23
(1.20%)
-14.89 % -21.34 % 665.86M 19.77 -2.27 % 21.44 -9.88 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
36 MDLZ Mondelez International Inc. Cl A 70.69 71.76 71.85 69.48 78.54 60.75 -1.25
(-1.74%)
-1.81 % -8.46 % 95.18B 70.22 0.67 % 70.11 0.82 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
37 JVA Coffee Holding Co., Inc. 1.54 1.65 1.65 1.52 1.85 0.67 -0.09
(-5.52%)
69.23 % -3.75 % 8.79M 1.46 5.19 % 1.13 35.85 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
38 WLMIY Wilmar International Ltd. ADR 23.75 23.72 24.00 23.35 30.42 22.49 0.28
(1.19%)
-6.75 % -18.24 % 14.83B 24.58 -3.40 % 25.41 -6.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
39 SOVO Sovos Brands, Inc. 22.98 22.96 23.00 22.96 23.00 13.48 0.03
(0.13%)
4.31 % 68.97 % 2.34B 22.31 2.99 % 21.35 7.64 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
40 TSN Tyson Foods Inc. CI A 60.29 60.36 61.02 59.98 62.13 44.94 -0.36
(-0.59%)
13.20 % -3.27 % 21.48B 57.23 5.35 % 52.33 15.22 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
41 GIS General Mills, Inc. 69.99 70.32 70.47 69.46 90.89 60.33 -0.47
(-0.67%)
9.36 % -21.69 % 39.75B 67.50 3.69 % 65.62 6.65 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
42 NSRGY Nestle S.A. ADR 99.65 100.29 100.64 99.42 131.64 99.04 -0.95
(-0.94%)
-11.96 % -22.03 % 266.07B 102.79 -3.05 % 109.94 -9.36 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
43 VITL Vital Farms Inc. 27.33 26.77 27.73 26.45 27.73 10.00 0.57
(2.13%)
74.19 % 107.83 % 1.14B 22.70 20.38 % 15.29 78.71 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
44 KIKOY Kikkoman Corporation 23.52 23.52 23.52 23.52 33.62 20.07 -1.07
(-4.35%)
-21.86 % -19.70 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
45 MLFNF Maple Leaf Foods Inc. 17.64 17.64 17.64 17.64 23.45 16.21 -0.16
(-0.90%)
-7.08 % -13.61 % N/A 17.89 -1.41 % 19.20 -8.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
46 AJINY Ajinomoto Co., Inc. 37.29 37.30 37.61 37.22 42.71 34.34 0.19
(0.51%)
-2.81 % 1.89 % 19.44B 36.86 1.15 % 38.31 -2.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
47 CAG Conagra Brands Inc. 30.74 30.67 31.02 30.57 38.73 25.16 -0.04
(-0.13%)
9.78 % -19.57 % 14.70B 29.07 5.76 % 28.40 8.25 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
48 ORKLY Orkla ASA 6.83 6.76 6.89 6.73 8.25 6.36 -0.02
(-0.29%)
-7.06 % -5.79 % 6.84B 6.77 0.83 % 7.04 -3.05 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
49 SEB Seaboard Corporation 3,249.00 3,323.83 3,339.30 3,226.00 3,999.00 3,048.01 -61.11
(-1.85%)
-8.93 % -18.07 % 3.15B 3,224.33 0.77 % 3,500.24 -7.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
50 CALM Cal-Maine Foods, Inc. 55.25 55.65 56.22 55.17 64.76 42.25 -0.08
(-0.14%)
-1.83 % 18.11 % 2.71B 58.20 -5.07 % 51.21 7.89 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
51 THRN Thorne Healthtech, Inc. 10.19 10.19 10.20 10.19 10.20 3.41 -0.01
(-0.10%)
180.72 % 110.54 % 549.44M 9.16 11.28 % 5.75 77.18 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
52 TBLMY Tiger Brands Limited 10.82 10.82 10.82 10.82 11.60 7.42 -0.01
(-0.09%)
4.08 % -3.39 % N/A 10.78 0.40 % 9.69 11.62 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
53 CPB Campbell Soup Co. 45.53 45.51 45.82 45.09 55.04 37.94 -0.18
(-0.39%)
7.09 % -16.66 % 13.57B 43.28 5.19 % 42.09 8.17 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
54 CORE Core-Mark Holding Company, Inc. 45.65 45.95 46.24 45.01 47.83 26.84 -0.35
(-0.76%)
56.86 % 36.27 % 2.06B N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
55 DIT AMCON Distributing Company 168.00 150.13 168.00 145.12 249.99 135.70 11.18
(7.13%)
-13.64 % -10.63 % 105.84M 185.44 -9.41 % 196.29 -14.41 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
56 JJSF J & J Snack Foods Corp. 137.13 137.88 138.32 136.45 177.71 133.23 -0.16
(-0.12%)
-17.53 % -11.40 % 2.66B 140.36 -2.30 % 155.76 -11.96 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
57 POST Post Holdings, Inc. 104.82 105.76 106.09 104.56 107.67 78.85 -1.33
(-1.25%)
19.03 % 14.61 % 6.36B 104.09 0.70 % 92.37 13.48 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
58 K Kellogg Co. 56.98 57.50 57.61 56.63 72.30 47.63 -0.88
(-1.52%)
2.94 % -19.51 % 19.47B 55.98 1.80 % 54.58 4.40 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
59 SMPL The Simply Good Foods Company 36.75 36.29 36.96 35.88 43.00 30.00 0.30
(0.82%)
-7.20 % -0.16 % 3.67B 33.83 8.62 % 36.34 1.14 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
60 HRL Hormel Foods Corp. 35.25 35.34 35.54 35.05 41.73 28.51 -0.31
(-0.87%)
11.66 % -13.24 % 19.31B 33.90 3.98 % 33.90 3.99 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
61 THS Treehouse Foods, Inc. 37.92 37.33 38.31 37.09 55.30 34.76 0.37
(0.99%)
-8.52 % -29.89 % 2.04B 37.00 2.49 % 41.81 -9.31 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
62 BGS B&G Foods, Inc. B&G Foods, Inc. 11.08 11.15 11.26 10.99 16.62 7.20 -0.02
(-0.18%)
7.33 % -32.40 % 875.89M 10.81 2.46 % 10.28 7.79 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
63 HAIN The Hain Celestial Group, Inc. 6.56 6.23 6.63 6.08 17.83 5.68 0.42
(6.84%)
-40.09 % -63.49 % 589.30M 7.77 -15.60 % 10.13 -35.27 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
64 SAPIF Saputo Inc. 19.15 19.15 19.15 19.15 26.85 18.45 -0.11
(-0.55%)
-5.48 % -26.48 % N/A 19.90 -3.76 % 21.22 -9.77 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
65 BON Bon Natural Life Ltd 3.85 4.20 4.66 3.73 9.50 3.31 -0.51
(-11.70%)
-28.70 % -55.23 % 4.52M 4.33 -11.05 % 4.99 -22.84 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
66 PRBZF Premium Brands Holdings Corp. 66.10 66.10 66.10 66.10 83.35 60.57 2.15
(3.36%)
-7.18 % -10.47 % N/A N/A N/A % N/A N/A % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
67 KHC Kraft Heinz Co. 36.28 37.26 37.70 35.87 41.47 30.68 -2.33
(-6.03%)
-0.77 % -8.75 % 44.10B 36.24 0.11 % 34.62 4.78 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
68 MKC McCormick & Co. Inc. 74.55 75.69 75.77 74.04 94.39 59.13 -1.51
(-1.99%)
9.56 % -15.68 % 20.01B 71.69 4.00 % 71.23 4.66 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
69 MTRAF Metro Inc. 51.79 51.79 51.79 51.79 58.09 49.26 -0.64
(-1.21%)
0.68 % -8.36 % N/A 52.62 -1.57 % 53.37 -2.97 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
70 LSF Laird Superfood Inc. 2.41 1.97 2.60 1.90 3.48 0.65 0.47
(24.23%)
164.84 % 167.78 % 23.09M 1.94 24.48 % 1.20 100.12 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
71 HSY Hershey Co. 193.70 192.33 195.02 191.19 276.71 178.82 -0.22
(-0.11%)
4.64 % -29.91 % 39.51B 191.76 1.01 % 197.01 -1.68 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
72 LNDC Landec Corporation 8.76 9.01 9.01 8.71 12.04 7.65 -0.32
(-3.52%)
-21.08 % -7.89 % 259.26M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
73 FREE Freeseas Inc 4.82 4.83 4.83 4.81 4.85 2.24 0.00
(0.00%)
41.35 % 104.24 % 206.58M 4.80 0.34 % 3.92 22.83 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
74 RGF Real Good Food Company, Inc. 0.49 0.28 0.50 0.28 5.21 0.21 0.21
(72.78%)
-67.76 % -86.93 % 16.51M 0.56 -11.94 % 2.09 -76.52 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
75 SJM J.M. Smucker Co. 113.60 113.41 114.29 112.36 159.92 107.33 -1.25
(-1.09%)
-9.34 % -27.66 % 12.06B 119.44 -4.89 % 124.28 -8.59 % C
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
76 MGPI MGP Ingredients, Inc. 78.25 78.42 79.40 77.84 124.96 75.78 -0.19
(-0.24%)
-20.46 % -19.70 % 1.72B 81.82 -4.36 % 96.00 -18.49 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
77 LMNR Limoneira Co 20.07 19.90 20.35 19.87 21.62 13.88 0.29
(1.47%)
-2.34 % 17.16 % 361.36M 19.03 5.48 % 16.92 18.59 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
78 STKL SunOpta, Inc. 6.04 6.51 6.52 6.01 8.27 2.79 -0.51
(-7.79%)
10.42 % -26.79 % 714.70M 6.49 -6.98 % 5.26 14.91 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
79 UNFI United Natural Foods, Inc. 9.04 8.90 9.18 8.90 28.37 8.58 0.11
(1.23%)
-44.30 % -66.63 % 537.31M 11.62 -22.17 % 15.50 -41.68 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
80 PLIN CHINA XIANGTAI FOOD CO., LTD. 1.15 1.16 1.20 1.10 3.12 0.74 0.03
(2.68%)
-16.06 % -9.45 % 67.27M N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
81 CHEF The Chefs' Warehouse, Inc. 34.92 37.12 38.74 34.72 39.00 17.29 1.84
(5.56%)
18.65 % 7.51 % 1.39B 35.75 -2.33 % 29.76 17.35 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
82 UTZ Utz Brands, Inc. 18.13 18.00 18.40 17.87 19.21 11.17 0.10
(0.55%)
12.02 % -3.77 % 2.55B 17.97 0.92 % 15.59 16.29 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
83 SNAX Stryve Foods, Inc. 1.50 1.43 1.52 1.43 12.75 1.04 0.00
(0.00%)
-42.31 % -78.41 % 4.75M 1.30 15.02 % 2.57 -41.62 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
84 RIBT RiceBran Technologies 0.16 0.17 0.17 0.16 1.17 0.07 -0.01
(-5.88%)
-31.18 % -83.33 % 1.60M 0.17 -7.44 % 0.35 -54.92 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
85 TWNK Hostess Brands, Inc. - 33.30 33.37 33.41 33.28 33.74 21.59 -0.05
(-0.15%)
48.40 % 19.70 % 4.42B 32.36 2.90 % 26.53 25.50 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
86 CVGW Calavo Growers, Inc. 28.47 26.95 28.55 26.60 38.97 21.42 1.52
(5.64%)
-2.48 % -10.53 % 506.77M 27.51 3.48 % 28.24 0.82 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
87 BRCC BRC Inc. 3.73 3.90 3.94 3.72 5.85 2.51 -0.17
(-4.36%)
2.75 % -29.36 % 791.32M 4.32 -13.71 % 3.98 -6.37 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
88 FRPT Freshpet, Inc. 105.69 106.04 108.24 104.87 117.76 54.60 -0.38
(-0.36%)
21.82 % 52.40 % 5.10B 108.90 -2.94 % 82.87 27.54 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
89 DAR Darling Ingredients Inc. 41.98 42.36 43.19 41.88 71.60 38.97 -0.39
(-0.92%)
-15.77 % -28.85 % 6.71B 43.95 -4.48 % 49.28 -14.81 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
90 LW Lamb Weston Holdings Inc. 82.22 82.79 83.06 81.32 117.38 77.41 -1.12
(-1.34%)
-23.67 % -26.71 % 11.87B 94.31 -12.82 % 97.71 -15.85 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
91 PLAG Planet Green Holdings Corp 0.19 0.20 0.20 0.19 1.14 0.16 -0.01
(-7.18%)
-61.15 % -62.00 % 13.70M 0.26 -27.31 % 0.47 -59.38 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
92 SMFL Smart for Life Inc. 3.20 3.17 3.34 3.00 478.17 2.27 0.06
(1.91%)
-72.29 % -98.42 % 364.80K 5.05 -36.64 % 14.63 -78.13 % D
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
93 PETZ TDH Holdings Inc. 1.14 1.05 1.15 1.04 1.58 0.89 0.02
(2.08%)
-0.87 % -25.00 % 11.77M 1.19 -4.02 % 1.20 -4.68 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
94 TTCF Tattooed Chef, Inc. 0.16 0.18 0.19 0.16 8.43 0.16 -0.05
(-24.76%)
-86.99 % -97.40 % 13.03M 0.74 -78.33 % 1.87 -91.42 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
95 SVFD Save Foods Inc. 1.41 1.45 1.54 1.41 16.52 1.35 -0.01
(-0.70%)
-29.50 % -74.18 % 2.07M 1.62 -12.85 % 3.06 -53.90 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
96 CHSN Chanson International Holding 1.84 1.86 1.89 1.83 18.65 1.10 -0.02
(-0.81%)
50.82 % -3.66 % 11.87M 1.72 6.81 % 2.27 -18.81 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
97 VRYYF Very Good Food Co. Inc. 2.55 2.74 2.96 2.51 7.43 1.29 -0.20
(-7.27%)
-47.75 % 82.14 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
98 BABYF Else Nutrition Holdings Inc. 0.19 0.19 0.19 0.18 0.63 0.12 0.01
(3.09%)
12.43 % -65.73 % 27.42M 0.20 -5.95 % 0.24 -22.10 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
99 BYND Beyond Meat Inc. 6.79 6.78 7.13 6.62 19.25 5.58 0.01
(0.15%)
-23.71 % -49.10 % 439.16M 7.62 -10.86 % 8.94 -24.05 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
100 APPH AppHarvest, Inc. 0.07 0.08 0.08 0.07 4.07 0.07 -0.01
(-16.02%)
-87.66 % -98.34 % 10.33M 0.35 -80.05 % 0.88 -92.03 % F
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CENT Central Garden & Pet Company 41.44 41.02 41.73 40.79 44.45 28.48 0.49
(1.20%)
3.37 % 41.11 % 2.79B 41.72 -0.66 % 37.60 10.22 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR WILC G. Willi-Food International, Ltd. - Ordinary Shares 9.26 9.30 9.30 9.13 13.95 8.00 0.23
(2.60%)
-7.70 % -31.73 % 128.41M 9.69 -4.41 % 10.11 -8.45 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR BRID Bridgford Foods Corporation 10.56 10.56 10.56 10.56 13.41 10.03 0.05
(0.44%)
-4.00 % -19.18 % 95.85M 10.80 -2.24 % 11.06 -4.51 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CYAN Cyanotech Corp. 0.30 0.29 0.30 0.29 1.16 0.12 -0.17
(-36.06%)
-66.29 % -69.52 % 2.05M 0.40 -24.72 % 0.72 -58.57 % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR CLIMU Blue Gold International Inc. 0.00 0.00 0.00 0.00 0.00 0.00 0.00
(0.00%)
0.00 % 0.00 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
NR SUVRF Modern Plant Based Foods Inc. 1.91 1.66 2.00 1.65 5.00 0.74 0.26
(15.92%)
-38.12 % 156.42 % N/A N/A N/A % N/A N/A % NR
Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 3.2633 seconds.