Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 4 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 511.29 511.16 512.55 508.56 524.61 403.74 6.26
(1.24%)		 7.90 % 25.31 % 509.03B 511.07 0.04 % 466.73 9.55 % A
2 IVV iShares Core S&P 500 ETF 513.84 513.73 515.03 511.07 527.16 405.54 6.38
(1.26%)		 7.92 % 25.41 % 443.93B 513.55 0.06 % 468.87 9.59 % A
3 VOO Vanguard S&P 500 ETF 469.98 469.76 471.00 467.44 483.23 370.92 5.76
(1.24%)		 7.94 % 25.37 % 433.83B 469.71 0.06 % 428.83 9.60 % A
4 VTI Vanguard Total Stock Market ETF 253.53 253.60 254.40 252.20 261.07 200.20 2.97
(1.19%)		 7.25 % 25.21 % 383.07B 253.52 0.01 % 231.67 9.44 % A
5 VIG Vanguard Div Appreciation ETF 176.94 176.77 177.20 176.00 183.52 149.67 1.72
(0.98%)		 4.28 % 14.09 % 76.38B 178.03 -0.61 % 166.44 6.31 % A
6 RSP Invesco S&P 500 Equal Weight ETF 162.79 162.97 163.53 162.13 169.80 133.34 1.15
(0.71%)		 3.59 % 14.63 % 54.58B 163.88 -0.67 % 152.17 6.98 % A
7 ITOT iShares Core S&P Total U.S. Stock Market ETF 112.47 112.53 112.90 111.95 115.61 88.76 1.32
(1.19%)		 7.17 % 25.27 % 53.13B 112.47 N/A % 102.78 9.43 % A
8 SCHX Schwab U.S. Large-Cap ETF 60.63 60.66 60.78 60.30 62.24 47.57 0.71
(1.18%)		 7.84 % 26.15 % 39.43B 60.63 N/A % 55.27 9.69 % A
9 IWB iShares Russell 1000 ETF 281.14 281.39 281.99 279.67 288.75 221.31 3.31
(1.19%)		 7.52 % 25.65 % 34.47B 281.16 -0.01 % 256.72 9.51 % A
10 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 60.13 60.13 60.27 59.82 61.69 47.48 0.72
(1.21%)		 7.93 % 25.38 % 34.28B 60.11 0.04 % 54.88 9.56 % A
11 VV Vanguard Large-Cap ETF 234.75 234.91 235.27 233.45 241.38 184.15 2.81
(1.21%)		 7.98 % 26.16 % 33.85B 234.62 0.06 % 214.05 9.67 % A
12 SCHB Schwab U.S. Broad Market ETF 59.54 59.59 59.72 59.24 61.18 46.92 0.69
(1.17%)		 7.28 % 25.51 % 27.36B 59.53 0.02 % 54.38 9.50 % A
13 DGRO iShares Core Dividend Growth ETF 56.49 56.52 56.58 56.18 58.19 47.19 0.46
(0.82%)		 5.53 % 13.34 % 26.82B 56.52 -0.06 % 52.65 7.29 % A
14 USMV iShares Edge MSCI Min Vol USA ETF 81.11 81.11 81.19 80.55 83.74 70.38 0.47
(0.58%)		 4.40 % 10.88 % 23.81B 81.62 -0.62 % 76.71 5.73 % A
15 QQQM Invesco NASDAQ 100 ETF 179.20 178.78 179.58 178.12 184.88 129.60 3.55
(2.02%)		 6.53 % 37.32 % 23.24B 179.48 -0.15 % 163.57 9.55 % A
16 COWZ Pacer US Cash Cows 100 ETF 54.78 55.03 55.19 54.57 58.48 44.19 0.19
(0.35%)		 5.82 % 21.30 % 22.54B 55.76 -1.76 % 51.44 6.49 % A
17 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.15 86.44 86.61 85.85 90.14 70.56 0.38
(0.44%)		 1.51 % 17.47 % 14.53B 86.97 -0.95 % 81.30 5.97 % A
18 ESGU iShares ESG MSCI USA ETF 112.40 112.46 112.73 111.80 115.29 88.86 1.42
(1.28%)		 7.49 % 25.13 % 12.41B 112.27 0.12 % 102.65 9.50 % A
19 NOBL ProShares S&P 500 Dividend Aristocrats ETF 97.62 97.67 97.91 97.16 101.58 83.86 0.36
(0.37%)		 2.94 % 6.22 % 11.86B 98.09 -0.47 % 93.01 4.95 % A
20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.82 100.89 101.06 100.36 104.23 80.04 1.18
(1.18%)		 7.79 % 24.68 % 11.66B 101.20 -0.38 % 92.14 9.42 % A
21 OEF iShares S&P 100 ETF 243.74 243.69 244.14 242.18 248.69 185.74 3.51
(1.46%)		 9.44 % 29.86 % 11.65B 242.40 0.55 % 220.49 10.54 % A
22 SPHQ Invesco S&P 500 Quality ETF 58.96 58.89 58.99 58.47 60.77 46.73 0.68
(1.17%)		 9.40 % 24.92 % 8.79B 59.17 -0.35 % 53.86 9.46 % A
23 ESGV Vanguard ESG U.S. Stock ETF 90.60 90.72 90.80 90.17 93.44 70.55 1.19
(1.33%)		 6.77 % 27.18 % 8.20B 90.82 -0.25 % 82.81 9.41 % A
24 QYLD Global X NASDAQ-100 Covered Call ETF 17.57 17.56 17.58 17.55 18.16 16.25 0.10
(0.57%)		 5.48 % 1.86 % 8.02B 17.57 -0.03 % 16.64 5.60 % A
25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.56 25.58 25.59 25.43 25.74 21.39 0.19
(0.75%)		 4.79 % 10.32 % 6.79B 25.10 1.84 % 23.60 8.29 % A
26 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 52.79 53.02 53.18 52.63 55.33 43.09 0.45
(0.86%)		 3.17 % 12.34 % 6.18B 52.82 -0.05 % 49.20 7.30 % A
27 DFAU Dimensional US Core Equity Market ETF 35.63 35.67 35.77 35.45 36.62 28.14 0.43
(1.22%)		 7.39 % 25.02 % 5.41B 35.60 0.09 % 32.56 9.41 % A
28 MGC Vanguard Mega Cap ETF 183.23 183.20 183.56 182.17 187.68 141.84 2.52
(1.39%)		 8.58 % 27.96 % 5.32B 183.00 0.13 % 166.54 10.02 % A
29 VONE Vanguard Russell 1000 ETF 232.54 232.93 233.05 231.61 238.89 183.23 2.67
(1.16%)		 7.51 % 25.61 % 4.62B 232.61 -0.03 % 212.36 9.51 % A
30 DSI iShares MSCI KLD 400 Social ETF 97.61 97.50 97.77 96.97 101.23 76.24 1.13
(1.17%)		 7.47 % 26.90 % 4.31B 98.11 -0.51 % 89.27 9.34 % A
31 XLG Invesco S&P 500 Top 50 ETF 41.63 41.59 41.68 41.31 42.53 31.07 0.69
(1.69%)		 10.61 % 32.80 % 4.07B 41.39 0.59 % 37.50 11.01 % A
32 JQUA JPMorgan U.S. Quality Factor ETF 50.74 50.69 50.88 50.49 53.03 40.72 0.50
(1.00%)		 6.25 % 23.33 % 4.07B 51.55 -1.56 % 47.09 7.76 % A
33 SCHK Schwab 1000 Index ETF 49.41 49.42 49.58 49.19 50.77 38.87 0.55
(1.13%)		 7.60 % 25.79 % 3.36B 49.43 -0.04 % 45.08 9.60 % A
34 DIVO Amplify CWP Enhanced Dividend Income ETF 38.09 38.14 38.22 37.92 38.99 33.57 0.41
(1.09%)		 5.90 % 7.45 % 3.15B 37.95 0.37 % 35.75 6.54 % A
35 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 51.69 51.83 51.83 51.45 54.62 46.51 0.18
(0.35%)		 2.96 % -0.21 % 2.68B 51.81 -0.23 % 49.42 4.59 % A
36 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.65 46.62 46.74 46.42 47.86 37.52 0.59
(1.28%)		 7.81 % 23.05 % 2.66B 46.64 0.02 % 42.90 8.75 % A
37 BKLC BNY Mellon US Large Cap Core Equity ETF 97.27 97.33 97.35 96.77 99.97 75.21 1.24
(1.29%)		 7.96 % 28.09 % 2.30B 97.19 0.08 % 88.45 9.97 % A
38 VTHR Vanguard Russell 3000 ETF 227.32 227.72 227.72 226.49 233.79 179.70 2.77
(1.23%)		 7.11 % 25.09 % 2.27B 227.28 0.02 % 207.78 9.41 % A
39 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.21 50.17 50.25 49.93 51.79 39.38 0.66
(1.33%)		 7.70 % 26.16 % 2.23B 50.36 -0.30 % 46.28 8.50 % A
40 GSUS Goldman Sachs MarketBeta US Equity ETF 70.27 70.36 70.36 69.91 72.20 55.09 0.96
(1.39%)		 7.86 % 26.43 % 2.06B 70.20 0.09 % 64.06 9.69 % A
41 LRGF iShares Edge MSCI Multifactor USA ETF 52.55 52.49 52.66 52.28 54.00 40.44 0.76
(1.47%)		 9.17 % 28.42 % 1.89B 52.45 0.19 % 47.38 10.91 % A
42 IYY iShares Dow Jones U.S. ETF 124.89 124.75 125.15 124.31 128.29 98.40 1.49
(1.21%)		 7.45 % 25.72 % 1.86B 124.94 -0.04 % 114.05 9.51 % A
43 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 41.79 41.80 41.84 41.58 42.89 32.86 0.52
(1.26%)		 7.98 % 25.72 % 1.70B 41.79 0.01 % 38.13 9.59 % A
44 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 49.15 49.24 49.45 49.02 51.07 39.79 0.63
(1.30%)		 5.69 % 22.08 % 1.63B 49.19 -0.07 % 45.49 8.05 % A
45 IWL iShares Russell Top 200 ETF 124.66 124.68 124.79 123.93 127.57 96.39 1.74
(1.42%)		 8.60 % 28.03 % 1.29B 124.40 0.21 % 113.34 9.99 % A
46 QUS SPDR MSCI USA StrategicFactors ETF 141.23 141.27 141.33 140.52 145.77 114.97 1.21
(0.86%)		 6.90 % 21.50 % 1.26B 142.01 -0.55 % 130.38 8.32 % A
47 FLQL Franklin LibertyQ U.S. Equity ETF 51.64 51.60 51.69 51.44 53.52 40.70 0.72
(1.41%)		 8.43 % 25.63 % 1.23B 51.90 -0.50 % 47.17 9.47 % A
48 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.67 49.64 49.73 49.42 50.78 39.08 0.65
(1.33%)		 7.83 % 25.84 % 1.16B 49.47 0.40 % 45.34 9.54 % A
49 PKW Invesco BuyBack Achievers ETF 103.07 103.49 103.51 102.75 108.33 81.93 0.37
(0.36%)		 4.40 % 23.02 % 1.09B 104.20 -1.08 % 95.88 7.50 % A
50 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 47.86 47.74 47.88 47.58 49.51 37.00 0.56
(1.18%)		 8.37 % 28.17 % 1.07B 48.04 -0.38 % 43.53 9.94 % A
51 EQTY Kovitz Core Equity ETF 21.23 21.24 21.29 21.15 22.00 16.84 0.18
(0.86%)		 6.78 % 24.18 % 1.05B 21.36 -0.62 % 19.58 8.45 % A
52 NTSX WisdomTree 90/60 U.S. Balanced Fund 41.25 41.24 41.33 41.03 42.69 33.19 0.60
(1.48%)		 5.22 % 17.72 % 1.01B 41.44 -0.46 % 38.24 7.87 % A
53 QVML Invesco S&P 500 QVM Multi-factor ETF 30.41 30.38 30.41 30.38 31.20 24.12 0.41
(1.37%)		 9.86 % 24.80 % 932.07M 30.36 0.15 % 27.49 10.60 % A
54 PAPR Innovator S&P 500 Power Buffer ETF - April 33.26 33.28 33.29 33.18 33.65 29.26 0.25
(0.76%)		 1.74 % 12.90 % 928.62M 33.29 -0.08 % 32.07 3.72 % A
55 FQAL Fidelity Quality Factor ETF 57.22 57.14 57.24 56.91 59.01 46.43 0.89
(1.58%)		 5.59 % 21.69 % 904.08M 57.40 -0.32 % 53.16 7.64 % A
56 JMOM JPMorgan U.S. Momentum Factor ETF 50.80 50.83 50.85 50.53 52.95 38.50 0.51
(1.01%)		 11.24 % 30.41 % 873.76M 51.31 -0.99 % 45.47 11.72 % A
57 ILCB iShares Morningstar Large-Cap ETF 70.77 70.59 70.77 70.48 72.60 55.47 0.98
(1.40%)		 7.93 % 26.28 % 870.47M 70.73 0.06 % 64.45 9.81 % A
58 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 35.48 35.38 35.65 35.30 36.10 29.67 0.45
(1.28%)		 7.15 % 18.58 % 865.00M 35.39 0.25 % 32.78 8.24 % A
59 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 41.02 40.93 41.03 40.89 41.29 33.45 0.37
(0.91%)		 5.21 % 21.76 % 854.45M 40.78 0.60 % 38.06 7.78 % A
60 JHML John Hancock Multifactor Large Cap ETF 62.77 62.82 62.86 62.49 64.83 50.56 0.60
(0.97%)		 6.73 % 22.41 % 847.40M 62.95 -0.29 % 57.59 8.99 % A
61 EPS WisdomTree U.S. LargeCap Fund 54.16 54.14 54.22 53.85 55.59 42.94 0.57
(1.06%)		 8.47 % 24.63 % 842.19M 54.07 0.17 % 49.37 9.71 % A
62 BUFD FT Cboe Vest Fund of Deep Buffer ETF 23.62 23.54 23.63 23.54 24.00 20.23 0.16
(0.68%)		 4.05 % 15.67 % 839.69M 23.46 0.70 % 22.38 5.56 % A
63 TMFC Motley Fool 100 Index ETF ETF 48.91 48.93 49.02 48.66 50.16 35.20 0.93
(1.94%)		 9.54 % 37.81 % 752.24M 48.71 0.40 % 44.06 11.01 % A
64 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 41.74 41.68 41.79 41.60 42.09 34.71 0.35
(0.85%)		 4.80 % 19.42 % 733.79M 41.55 0.47 % 39.06 6.85 % A
65 EUSA iShares MSCI USA Equal Weighted ETF 87.45 87.76 87.85 87.27 91.14 70.53 0.67
(0.77%)		 3.92 % 18.72 % 730.21M 88.03 -0.65 % 81.14 7.78 % A
66 SFY SoFi Select 500 ETF 18.28 18.25 18.32 18.19 18.67 14.06 0.23
(1.27%)		 7.91 % 28.91 % 702.87M 18.19 0.51 % 16.62 9.97 % A
67 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 38.81 38.79 38.84 38.65 39.32 33.44 0.35
(0.91%)		 2.80 % 15.30 % 681.12M 38.67 0.36 % 37.07 4.69 % A
68 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 70.19 70.48 70.50 70.00 72.97 56.45 0.50
(0.72%)		 4.93 % 19.82 % 680.84M 70.58 -0.56 % 64.73 8.43 % A
69 KRMA Global X Conscious Companies ETF 35.32 35.25 35.32 35.17 36.37 28.57 0.47
(1.35%)		 5.75 % 20.75 % 627.28M 35.37 -0.15 % 32.53 8.58 % A
70 ONEV SPDR Russell 1000 Low Volatility Focus ETF 118.19 118.52 118.60 117.82 124.29 99.61 0.75
(0.64%)		 3.68 % 13.15 % 626.41M 119.76 -1.31 % 111.30 6.19 % A
71 EQWL Invesco S&P 100 Equal Weight ETF 91.94 92.16 92.28 91.52 95.23 74.80 0.63
(0.69%)		 5.54 % 19.54 % 622.43M 92.19 -0.27 % 84.91 8.28 % A
72 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.41 37.39 37.42 37.22 38.53 32.44 0.47
(1.27%)		 5.00 % 14.20 % 616.33M 37.54 -0.34 % 35.61 5.05 % A
73 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 46.84 46.81 46.91 46.77 47.06 37.80 0.41
(0.88%)		 6.09 % 22.82 % 611.26M 46.48 0.77 % 43.49 7.71 % A
74 VOTE Engine No. 1 Transform 500 ETF 59.85 59.84 59.99 59.54 61.31 46.88 0.73
(1.23%)		 7.94 % 26.43 % 592.52M 59.79 0.10 % 54.52 9.78 % A
75 EQAL Invesco Russell 1000 Equal Weight ETF 44.62 44.74 44.81 44.53 46.21 37.35 0.36
(0.81%)		 1.60 % 12.15 % 588.98M 44.65 -0.06 % 42.15 5.87 % A
76 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 37.14 37.09 37.18 36.92 38.16 28.78 0.60
(1.64%)		 8.91 % 28.20 % 541.32M 37.08 0.16 % 33.81 9.84 % A
77 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 40.62 40.56 40.66 40.56 40.66 33.54 0.23
(0.57%)		 4.45 % 16.02 % 537.40M 40.30 0.80 % 38.58 5.29 % A
78 FDRR Fidelity Dividend ETF for Rising Rates 45.45 45.35 45.55 45.28 46.61 38.14 0.51
(1.13%)		 4.18 % 12.94 % 518.13M 45.36 0.20 % 42.47 7.02 % A
79 IUS Invesco RAFI Strategic US ETF 45.90 46.03 46.03 45.66 47.66 37.58 0.41
(0.90%)		 6.41 % 20.58 % 517.75M 46.17 -0.59 % 42.52 7.95 % A
80 CFA VictoryShares US 500 Volatility Wtd ETF 78.42 78.59 78.59 78.19 81.57 64.61 0.47
(0.60%)		 5.48 % 15.70 % 509.73M 78.94 -0.66 % 72.95 7.50 % A
81 XLSR SPDR SSGA U.S. Sector Rotation ETF 48.34 48.35 48.44 48.17 49.99 39.31 0.62
(1.30%)		 5.83 % 21.76 % 505.64M 48.66 -0.65 % 44.94 7.56 % A
82 DUSA Davis Select U.S. Equity ETF 39.25 39.38 39.38 39.08 40.59 28.14 0.29
(0.74%)		 11.32 % 37.82 % 486.70M 39.26 -0.02 % 34.55 13.60 % A
83 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.56 63.49 63.63 63.45 66.19 55.78 0.44
(0.70%)		 5.47 % 3.20 % 444.92M 63.98 -0.66 % 60.60 4.89 % A
84 JPUS JPMorgan Diversified Return U.S. Equity ETF 108.16 108.50 108.55 107.82 112.00 89.59 0.88
(0.82%)		 5.66 % 14.76 % 429.94M 108.39 -0.21 % 100.23 7.92 % A
85 CSM ProShares Large Cap Core Plus 58.52 58.52 58.55 58.31 60.75 46.29 0.68
(1.18%)		 7.11 % 25.05 % 426.03M 58.92 -0.67 % 53.63 9.12 % A
86 GSPY Gotham Enhanced 500 ETF 28.05 28.01 28.07 28.01 28.84 22.17 0.34
(1.23%)		 7.59 % 25.61 % 415.14M 28.06 -0.04 % 25.70 9.15 % A
87 ROUS Hartford Multifactor U.S. Equity ETF 46.43 46.27 46.43 46.26 48.18 38.66 0.43
(0.93%)		 5.89 % 17.34 % 405.10M 46.79 -0.76 % 43.15 7.59 % A
88 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 35.46 35.47 35.47 35.39 36.07 30.96 0.03
(0.08%)		 7.11 % 11.79 % 392.72M 35.21 0.70 % 33.19 6.82 % A
89 NUSI Nationwide Risk-Managed Income ETF 23.31 23.17 23.31 23.16 23.75 19.34 0.37
(1.61%)		 6.81 % 19.48 % 385.78M 23.14 0.75 % 21.33 9.29 % A
90 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 24.68 24.65 24.73 24.62 24.95 20.70 0.29
(1.19%)		 4.31 % 18.83 % 377.60M 24.59 0.36 % 23.53 4.89 % A
91 CAPE Barclays ETN Schiller CAPE 26.89 26.90 26.99 26.78 28.05 21.97 0.32
(1.20%)		 1.62 % 21.07 % 375.44M 27.15 -0.96 % 25.50 5.47 % A
92 LGH HCM Defender 500 Index ETF 45.11 45.03 45.18 44.84 46.65 34.62 0.80
(1.81%)		 9.60 % 28.96 % 351.86M 45.11 N/A % 40.86 10.40 % A
93 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 34.50 34.49 34.53 34.40 34.94 30.90 0.28
(0.82%)		 1.91 % 11.27 % 340.86M 34.44 0.18 % 33.38 3.37 % A
94 DIVB iShares U.S. Dividend and Buyback ETF 42.98 43.10 43.10 42.73 44.59 35.38 0.31
(0.73%)		 5.30 % 17.72 % 335.24M 43.08 -0.22 % 39.67 8.34 % A
95 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 73.45 73.08 73.51 73.08 75.06 57.93 0.97
(1.34%)		 8.38 % 25.85 % 334.20M 73.12 0.45 % 66.69 10.13 % A
96 EQL ALPS Equal Sector Weight ETF 115.07 115.11 115.11 114.69 118.18 95.90 1.00
(0.88%)		 5.49 % 16.47 % 333.70M 114.98 0.08 % 107.01 7.54 % A
97 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 37.26 37.22 37.32 37.14 37.49 31.93 0.27
(0.73%)		 4.20 % 15.97 % 327.89M 37.09 0.46 % 35.32 5.49 % A
98 BIBL Inspire 100 ETF 37.01 37.05 37.19 36.89 38.99 29.13 0.35
(0.95%)		 6.28 % 21.90 % 320.14M 37.63 -1.65 % 34.09 8.58 % A
99 SIZE iShares Edge MSCI USA Size Factor ETF 136.69 137.02 137.02 136.23 142.30 110.07 1.44
(1.06%)		 4.06 % 19.29 % 314.39M 137.43 -0.54 % 126.68 7.90 % A
100 VSDA VictoryShares Dividend Accelerator ETF 48.58 48.39 48.61 48.38 50.36 41.26 0.22
(0.45%)		 2.65 % 7.52 % 313.34M 48.86 -0.57 % 46.01 5.59 % A
101 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.94 44.96 45.10 44.74 47.04 34.09 0.52
(1.16%)		 9.82 % 30.66 % 294.36M 45.52 -1.28 % 40.58 10.74 % A
102 USMF WisdomTree U.S. Multifactor Fund 44.55 44.64 44.64 44.36 46.73 36.24 0.30
(0.68%)		 6.26 % 20.75 % 292.69M 45.18 -1.39 % 41.33 7.80 % A
103 WWJD Inspire International ESG ETF 30.05 30.06 30.06 29.88 30.30 25.10 0.37
(1.25%)		 2.17 % 7.55 % 291.49M 29.59 1.54 % 27.95 7.51 % A
104 CVLC Calvert US Large-Cap Core Responsible Index ETF 63.94 64.16 64.16 63.86 65.70 50.23 0.84
(1.33%)		 7.38 % 26.17 % 287.86M 63.89 0.07 % 58.29 9.69 % A
105 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 35.80 35.84 35.85 35.71 36.12 31.00 0.24
(0.68%)		 3.56 % 14.83 % 255.97M 35.69 0.30 % 34.09 5.03 % A
106 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 43.29 43.30 43.35 43.23 43.73 37.98 0.44
(1.03%)		 3.84 % 13.61 % 248.92M 43.16 0.30 % 41.68 3.87 % A
107 HEGD Swan Hedged Equity US Large Cap ETF 20.31 20.31 20.34 20.27 20.81 17.35 0.17
(0.87%)		 4.05 % 15.31 % 242.50M 20.37 -0.31 % 19.21 5.74 % A
108 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 102.75 102.65 102.76 102.24 106.32 81.77 1.10
(1.08%)		 8.40 % 24.47 % 231.19M 103.54 -0.76 % 93.71 9.65 % A
109 BAPR Innovator S&P 500 Buffer ETF - April 39.47 39.39 39.51 39.33 40.42 33.20 0.37
(0.95%)		 3.29 % 17.93 % 228.14M 39.57 -0.24 % 37.43 5.45 % A
110 SIXA 6 Meridian Mega Cap Equity ETF 40.18 40.12 40.18 40.03 41.08 32.32 0.29
(0.72%)		 10.05 % 21.28 % 228.02M 40.13 0.13 % 36.45 10.23 % A
111 TPLC Timothy Plan US Large Cap Core ETF 40.26 40.34 40.34 40.13 42.35 32.57 0.32
(0.81%)		 5.64 % 19.12 % 225.46M 40.66 -0.98 % 37.21 8.19 % A
112 TPHD Timothy Plan High Dividend Stock ETF 35.08 35.09 35.09 34.86 36.39 29.44 0.20
(0.57%)		 6.68 % 15.39 % 219.25M 34.95 0.37 % 32.35 8.45 % A
113 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 122.53 122.38 122.53 122.38 126.68 98.53 1.35
(1.11%)		 5.85 % 23.12 % 196.05M 123.57 -0.84 % 113.97 7.51 % A
114 FUNL CornerCap Fundametrics Large-Cap ETF 38.12 37.97 38.12 37.97 39.70 31.61 0.19
(0.50%)		 3.95 % 18.31 % 192.12M 38.45 -0.86 % 35.54 7.25 % A
115 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 45.22 45.12 45.24 45.03 45.82 38.66 0.56
(1.26%)		 1.66 % 16.41 % 190.83M 45.10 0.26 % 43.63 3.64 % A
116 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 37.73 37.73 37.74 37.72 37.74 32.72 0.15
(0.40%)		 3.77 % 14.50 % 189.78M 37.45 0.74 % 36.05 4.67 % A
117 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 40.12 40.04 40.12 40.04 40.12 34.03 0.28
(0.69%)		 5.60 % 17.02 % 184.55M 39.73 0.98 % 37.53 6.90 % A
118 TSPA T. Rowe Price U.S. Equity Research ETF 32.09 32.03 32.14 31.93 33.28 24.48 0.42
(1.34%)		 9.15 % 30.11 % 183.72M 32.04 0.16 % 29.00 10.66 % A
119 ESGA American Century Sustainable Equity ETF 63.67 63.44 63.74 63.44 65.91 50.69 0.91
(1.45%)		 7.52 % 24.76 % 180.82M 64.18 -0.79 % 58.43 8.97 % A
120 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 57.82 57.72 57.84 57.72 57.86 47.88 0.58
(1.01%)		 4.93 % 20.22 % 178.09M 57.26 0.98 % 54.07 6.94 % A
121 GVIP Goldman Sachs Hedge Industry VIP ETF 107.33 107.30 107.54 107.29 110.04 74.58 1.26
(1.19%)		 11.99 % 42.03 % 177.09M 106.69 0.60 % 94.81 13.21 % A
122 OVL Overlay Shares Large Cap Equity ETF 40.68 40.87 40.87 40.37 42.61 31.73 0.42
(1.05%)		 8.82 % 24.74 % 157.43M 40.97 -0.71 % 36.93 10.14 % A
123 SIXL 6 Meridian Low Beta Equity Strategy ETF 34.24 34.08 34.35 34.08 34.88 29.67 0.17
(0.49%)		 3.77 % 7.79 % 152.37M 33.89 1.04 % 32.35 5.85 % A
124 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.73 49.96 49.96 49.68 52.20 40.80 0.42
(0.84%)		 4.68 % 17.01 % 151.68M 50.43 -1.38 % 46.35 7.30 % A
125 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 73.17 73.17 73.17 73.17 76.07 58.90 0.54
(0.74%)		 7.68 % 17.50 % 150.00M 73.28 -0.14 % 66.55 9.95 % A
126 CWS AdvisorShares Focused Equity ETF 61.46 61.45 61.79 61.15 63.81 48.50 0.79
(1.30%)		 3.61 % 20.87 % 146.27M 61.79 -0.54 % 56.95 7.91 % A
127 ONEO SPDR Russell 1000 Momentum Focus ETF 109.81 109.81 109.81 109.81 115.47 88.63 0.92
(0.85%)		 5.38 % 19.38 % 146.05M 111.30 -1.34 % 101.54 8.14 % A
128 LSAF LeaderShares AlphaFactor US Core Equity ETF 37.27 37.43 37.43 37.23 39.18 28.87 0.27
(0.72%)		 8.16 % 25.57 % 140.69M 37.60 -0.88 % 34.03 9.51 % A
129 HKND Humankind US Stock ETF 30.60 30.60 30.60 30.60 31.49 25.87 0.29
(0.95%)		 4.93 % 12.38 % 137.70M 30.51 0.28 % 28.67 6.75 % A
130 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 43.67 43.66 43.67 43.65 45.31 38.44 0.36
(0.83%)		 4.26 % 11.74 % 133.19M 44.06 -0.89 % 41.56 5.08 % A
131 MSTB LHA Market State Tactical Beta ETF 30.32 30.30 30.37 30.20 31.79 25.26 0.27
(0.89%)		 5.57 % 18.26 % 123.40M 30.86 -1.75 % 28.43 6.64 % A
132 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.45 27.38 27.48 27.33 28.17 23.17 0.30
(1.12%)		 5.09 % 15.17 % 121.60M 27.47 -0.06 % 25.77 6.52 % A
133 SQEW LeaderShares Equity Skew ETF 31.87 31.84 31.91 31.84 32.82 27.30 0.35
(1.10%)		 2.10 % 12.43 % 121.11M 31.78 0.30 % 30.24 5.37 % A
134 FLLV Franklin Liberty U.S. Low Volatility ETF 52.52 52.35 52.56 52.34 54.69 45.52 0.53
(1.02%)		 1.94 % 11.83 % 115.54M 53.18 -1.24 % 50.30 4.41 % A
135 VSLU Applied Finance Valuation Large Cap ETF 31.72 31.59 31.73 31.57 32.89 25.09 0.42
(1.34%)		 6.69 % 25.58 % 113.40M 31.87 -0.49 % 29.22 8.57 % A
136 BMAY Innovator S&P 500 Buffer ETF - May 36.29 36.27 36.33 36.24 36.33 29.52 0.35
(0.97%)		 7.17 % 21.92 % 109.96M 35.52 2.18 % 33.31 8.94 % A
137 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.92 42.83 42.92 42.83 44.68 32.92 0.75
(1.77%)		 7.14 % 29.35 % 102.15M 43.38 -1.05 % 39.34 9.11 % A
138 MMTM SPDR S&P 1500 Momentum Tilt ETF 223.26 223.26 223.26 223.26 230.64 168.26 3.11
(1.41%)		 10.69 % 31.36 % 96.00M 224.55 -0.57 % 200.16 11.54 % A
139 PBP Invesco S&P 500 BuyWrite ETF 22.09 22.02 22.14 22.02 22.80 20.63 0.08
(0.36%)		 4.98 % 3.78 % 92.78M 22.02 0.32 % 21.07 4.83 % A
140 DIVZ TrueShares Low Volatility Equity Income ETF 29.59 29.61 29.61 29.53 29.99 25.42 0.17
(0.58%)		 7.21 % 7.80 % 89.36M 28.98 2.09 % 27.33 8.26 % A
141 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.83 25.75 25.84 25.75 26.89 21.68 0.22
(0.86%)		 3.90 % 14.41 % 89.11M 26.11 -1.07 % 24.26 6.49 % A
142 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.47 34.30 34.48 34.30 35.78 30.52 0.23
(0.67%)		 2.90 % 5.51 % 84.45M 34.91 -1.27 % 33.11 4.11 % A
143 MBCC Monarch Blue Chips Core ETF 31.22 31.16 31.26 31.13 32.83 24.82 0.29
(0.92%)		 7.72 % 23.33 % 84.29M 31.89 -2.11 % 28.87 8.15 % A
144 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 29.02 28.98 29.02 28.98 29.03 25.34 0.14
(0.49%)		 3.65 % 13.58 % 84.16M 28.85 0.60 % 27.52 5.44 % A
145 ACSI American Customer Satisfaction ETF 52.26 52.09 52.26 52.09 52.26 42.92 0.63
(1.22%)		 4.59 % 20.37 % 81.00M 50.67 3.14 % 47.86 9.19 % A
146 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 31.86 31.92 31.92 31.85 31.92 27.36 0.12
(0.38%)		 4.05 % 15.43 % 74.87M 31.59 0.87 % 30.07 5.94 % A
147 PSMD Pacer Swan SOS Moderate (December) ETF 26.96 26.94 26.96 26.94 27.10 23.14 0.22
(0.81%)		 4.37 % 15.93 % 73.33M 26.82 0.51 % 25.56 5.49 % A
148 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.04 24.07 24.07 23.95 25.14 20.85 0.20
(0.86%)		 5.81 % 5.59 % 70.92M 24.26 -0.91 % 22.78 5.55 % A
149 PY Principal Shareholder Yield Index ETF 44.67 44.71 44.72 44.56 46.93 36.85 0.46
(1.04%)		 3.62 % 12.69 % 62.09M 45.08 -0.92 % 41.77 6.95 % A
150 SPDV AAM S&P 500 High Dividend Value ETF 29.62 29.69 29.71 29.51 31.50 25.31 0.24
(0.81%)		 1.73 % 9.59 % 59.24M 30.08 -1.53 % 28.21 4.99 % A
151 PSMJ Pacer Swan SOS Moderate (July) ETF 26.27 26.23 26.27 26.23 26.27 21.71 0.19
(0.73%)		 5.39 % 20.23 % 59.11M 26.02 0.97 % 24.61 6.74 % A
152 SPXN ProShares S&P 500 Ex-Financials ETF 55.29 55.29 55.29 55.28 56.55 43.62 0.81
(1.49%)		 8.09 % 25.97 % 56.95M 55.23 0.11 % 50.51 9.47 % A
153 ESGS Columbia Sustainable U.S. Equity Income ETF 43.10 42.97 43.10 42.79 44.62 35.40 0.31
(0.72%)		 6.51 % 16.97 % 56.03M 43.19 -0.21 % 39.85 8.16 % A
154 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 34.79 34.70 34.82 34.70 36.23 27.95 0.35
(1.02%)		 4.68 % 23.32 % 53.05M 35.31 -1.48 % 32.54 6.92 % A
155 SPXT ProShares S&P 500 Ex-Technology ETF 82.55 82.32 82.55 82.27 88.00 67.65 0.52
(0.63%)		 7.00 % 19.46 % 52.01M 82.43 0.14 % 76.04 8.57 % A
156 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.98 29.95 29.98 29.95 30.13 25.16 0.24
(0.79%)		 5.24 % 18.62 % 50.22M 29.80 0.61 % 28.06 6.86 % A
157 PSET Principal Price Setters Index ETF 65.01 64.89 65.01 64.81 68.12 51.23 0.97
(1.51%)		 6.35 % 25.65 % 49.41M 66.03 -1.55 % 59.89 8.55 % A
158 STLG iShares Factors US Growth Style ETF 46.47 46.48 46.57 46.34 48.00 32.55 0.87
(1.90%)		 13.15 % 41.71 % 48.79M 46.48 -0.03 % 40.69 14.20 % A
159 SPXE ProShares S&P 500 Ex-Energy ETF 54.81 54.80 54.81 54.80 56.22 43.22 0.79
(1.47%)		 7.80 % 25.84 % 48.78M 54.79 0.04 % 49.98 9.65 % A
160 YLDE ClearBridge Dividend Strategy ESG ETF 45.67 45.74 45.74 45.58 47.52 39.25 0.29
(0.63%)		 3.29 % 13.71 % 45.67M 45.90 -0.49 % 43.23 5.65 % A
161 PSFD Pacer Swan SOS Flex (December) ETF 30.33 30.33 30.33 30.33 30.52 25.21 0.26
(0.87%)		 4.98 % 19.66 % 43.98M 30.16 0.56 % 28.36 6.96 % A
162 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.35 37.43 37.43 37.35 38.45 28.54 0.42
(1.13%)		 10.30 % 29.73 % 43.89M 37.39 -0.11 % 33.76 10.64 % A
163 UMAY Innovator S&P 500 Ultra Buffer ETF - May 30.71 30.74 30.77 30.62 30.77 26.71 0.21
(0.69%)		 4.42 % 14.21 % 42.38M 30.25 1.52 % 28.99 5.95 % A
164 GURU Global X Guru Index ETF 42.07 42.23 42.23 42.04 43.62 33.06 0.26
(0.63%)		 4.19 % 22.59 % 41.23M 42.10 -0.07 % 38.96 8.00 % A
165 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 48.58 48.58 48.58 48.58 50.01 43.56 0.27
(0.55%)		 3.27 % 1.15 % 40.81M 48.71 -0.26 % 46.66 4.12 % A
166 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.39 37.39 37.39 37.39 39.51 30.31 0.14
(0.38%)		 3.02 % 2.91 % 39.26M 38.12 -1.91 % 35.14 6.39 % A
167 SHUS Syntax Stratified U.S. Total Market Hedged ETF 40.58 40.58 40.58 40.58 42.02 35.12 0.16
(0.40%)		 0.25 % 6.94 % 34.49M 40.93 -0.86 % 39.26 3.35 % A
168 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.92 18.88 18.93 18.86 20.60 18.38 0.07
(0.37%)		 4.19 % -6.34 % 33.87M 18.90 0.11 % 18.33 3.24 % A
169 KVLE KFA Value Line Dynamic Core Equity Index ETF 23.52 23.42 23.52 23.35 24.14 20.45 0.30
(1.29%)		 2.74 % 6.49 % 30.58M 23.45 0.30 % 22.28 5.55 % A
170 FCUS Pinnacle Focused Opportunities ETF 26.91 26.95 26.97 26.91 28.91 19.80 0.48
(1.83%)		 10.74 % 31.90 % 29.60M 27.08 -0.61 % 23.82 12.98 % A
171 NULC Nuveen ESG Large-Cap ETF 41.66 41.66 41.66 41.66 43.16 33.29 0.48
(1.17%)		 6.93 % 24.12 % 29.16M 41.91 -0.60 % 38.26 8.87 % A
172 PSFJ Pacer Swan SOS Flex (July) ETF 26.64 26.64 26.64 26.64 26.71 21.74 0.24
(0.91%)		 6.05 % 21.79 % 26.64M 26.42 0.83 % 24.81 7.36 % A
173 QDIV Global X S&P 500 Quality Dividend ETF 32.92 32.92 32.93 32.83 34.69 29.13 0.10
(0.31%)		 2.78 % 6.63 % 24.03M 33.38 -1.38 % 31.51 4.48 % A
174 OVLH Overlay Shares Hedged Large Cap Equity ETF 30.61 30.52 30.61 30.52 31.32 25.68 0.27
(0.89%)		 5.90 % 18.16 % 22.04M 30.69 -0.25 % 28.61 7.01 % A
175 MAGA Point Bridge GOP Stock Tracker ETF 44.67 44.50 44.67 44.50 46.33 35.90 0.44
(0.99%)		 7.00 % 20.38 % 20.99M 44.62 0.12 % 40.81 9.45 % A
176 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 37.12 37.15 37.15 36.93 39.52 28.09 0.58
(1.57%)		 11.57 % 30.51 % 20.42M 37.78 -1.74 % 33.50 10.79 % A
177 PSCX Pacer Swan SOS Conservative (December) ETF 25.47 25.47 25.47 25.47 25.73 21.99 0.20
(0.80%)		 4.19 % 15.33 % 20.38M 25.38 0.37 % 24.20 5.23 % A
178 JULZ Trueshares Structured Outcome (July) ETF 38.37 38.41 38.42 38.37 39.23 33.07 0.43
(1.13%)		 6.08 % 15.45 % 20.34M 38.40 -0.07 % 35.83 7.10 % A
179 SPXV ProShares S&P 500 Ex-Health Care ETF 54.50 54.57 54.57 54.50 55.70 42.02 0.80
(1.49%)		 8.46 % 28.84 % 20.17M 54.37 0.25 % 49.42 10.28 % A
180 EQRR ProShares Equities for Rising Rates ETF 58.87 58.59 58.87 58.59 62.26 45.18 0.28
(0.47%)		 9.90 % 26.85 % 20.02M 59.24 -0.62 % 53.25 10.56 % A
181 NDVG Nuveen Dividend Growth ETF 28.84 28.84 28.84 28.84 29.64 24.33 0.40
(1.41%)		 3.14 % 15.08 % 14.13M 28.99 -0.50 % 27.21 5.98 % A
182 PSCJ Pacer Swan SOS Conservative (July) ETF 24.56 24.53 24.56 24.53 24.56 20.51 0.19
(0.76%)		 5.67 % 19.01 % 14.00M 24.33 0.93 % 22.95 7.01 % A
183 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 26.10 26.10 26.10 26.10 27.86 20.38 0.34
(1.32%)		 3.61 % 6.45 % 12.01M 25.81 1.12 % 24.45 6.74 % A
184 LVOL American Century Low Volatility ETF 49.52 49.52 49.52 49.52 51.33 42.25 0.50
(1.02%)		 3.75 % 13.30 % 11.88M 50.20 -1.35 % 46.88 5.63 % A
185 FFND The Future Fund Active ETF 22.30 22.26 22.30 22.26 23.04 16.16 0.27
(1.21%)		 9.14 % 36.63 % 11.15M 22.22 0.35 % 20.13 10.79 % A
186 XDJL Innovator U.S. Equity Accelerated ETF - July 31.77 31.75 31.80 31.75 31.80 25.53 0.14
(0.43%)		 5.79 % 23.21 % 10.17M 31.45 1.01 % 29.41 8.03 % A
187 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 47.30 47.29 47.31 47.29 48.49 37.32 0.75
(1.62%)		 7.67 % 23.77 % 9.46M 47.24 0.12 % 43.12 9.69 % A
188 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 31.00 31.00 31.00 31.00 31.00 25.63 0.10
(0.34%)		 5.30 % 19.37 % 9.30M 30.69 1.02 % 28.83 7.54 % A
189 SPMV Invesco S&P 500 Minimum Variance ETF 41.84 41.84 41.84 41.84 42.79 35.06 0.32
(0.78%)		 7.08 % 11.67 % 8.79M 41.72 0.29 % 38.78 7.89 % A
190 SSPX Janus Henderson U.S. Sustainable Equity ETF 25.77 25.73 25.78 25.73 27.23 20.10 0.41
(1.61%)		 9.38 % 25.12 % 8.38M 25.87 -0.39 % 23.29 10.63 % A
191 JANZ TrueShares Structured Outcome (January) ETF 31.53 31.47 31.53 31.47 32.16 26.94 0.31
(0.99%)		 5.58 % 16.19 % 6.94M 31.55 -0.06 % 29.46 7.03 % A
192 FEBZ TrueShares Structured Outcome (February) ETF 32.11 32.11 32.11 32.11 32.69 28.79 0.31
(0.96%)		 5.17 % 10.92 % 6.10M 32.10 0.04 % 30.11 6.66 % A
193 GCAD Gabelli Equity Income ETF 30.93 30.93 30.93 30.93 30.93 22.04 0.19
(0.63%)		 9.24 % 25.95 % 5.41M 29.95 3.28 % 27.05 14.34 % A
194 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.10 69.10 69.10 69.10 71.21 54.63 0.94
(1.39%)		 7.32 % 25.47 % 5.18M 69.30 -0.28 % 63.25 9.25 % A
195 AFLG First Trust Active Factor Large Cap ETF 29.89 29.89 29.89 29.89 30.91 23.49 0.41
(1.40%)		 9.45 % 25.94 % 4.48M 30.00 -0.37 % 26.99 10.73 % A
196 OCTZ TrueShares Structured Outcome (October) ETF 35.37 35.37 35.37 35.37 36.13 30.43 0.39
(1.11%)		 5.99 % 15.53 % 3.89M 35.40 -0.07 % 33.05 7.03 % A
197 VIRS Pacer BioThreat Strategy ETF 34.88 34.88 34.88 34.88 36.26 27.78 0.24
(0.70%)		 8.17 % 19.59 % 3.49M 35.22 -0.96 % 32.15 8.49 % A
198 XTR Global X Funds Global X S&P 500 Tail Risk ETF 29.05 29.05 29.05 29.05 29.95 23.51 0.37
(1.28%)		 7.12 % 22.73 % 3.20M 29.14 -0.29 % 26.78 8.46 % A
199 DWAT Arrow DWA Tactical ETF 10.62 10.63 10.63 10.62 11.32 9.10 0.13
(1.20%)		 4.15 % 5.96 % 3.19M 10.69 -0.65 % 10.17 4.42 % A
200 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 29.05 29.05 29.05 29.05 29.72 24.54 0.31
(1.08%)		 6.89 % 17.43 % 2.61M 29.11 -0.22 % 26.89 8.03 % A
201 QQQJ Invesco NASDAQ Next Gen 100 ETF 27.45 27.54 27.65 27.40 29.29 22.66 0.20
(0.73%)		 1.95 % 11.77 % 665.11M 28.07 -2.19 % 26.14 5.00 % B
202 PSFF Pacer Swan SOS Fund of Funds ETF 26.91 26.87 26.91 26.79 32.04 22.81 0.17
(0.64%)		 3.98 % 17.08 % 323.46M 26.78 0.48 % 25.46 5.70 % B
203 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 28.84 28.81 28.88 28.81 32.27 25.22 0.16
(0.57%)		 3.68 % 13.93 % 208.37M 28.71 0.46 % 27.45 5.05 % B
204 UAPR Innovator S&P 500 Ultra Buffer ETF - April 27.81 27.76 27.82 27.71 29.30 24.86 0.25
(0.91%)		 1.35 % 11.41 % 145.17M 27.90 -0.31 % 26.96 3.16 % B
205 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 34.75 34.60 34.78 34.60 36.74 28.21 0.33
(0.95%)		 4.61 % 21.75 % 119.89M 35.50 -2.10 % 32.48 7.00 % B
206 VEGN U.S. Vegan Climate ETF 44.79 44.77 44.79 44.67 47.25 33.52 0.62
(1.40%)		 4.00 % 32.78 % 90.92M 45.61 -1.81 % 41.79 7.18 % B
207 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 30.61 30.62 30.66 30.61 33.49 25.11 0.27
(0.89%)		 6.22 % 21.31 % 81.12M 30.49 0.38 % 28.34 8.00 % B
208 LEAD Realty Shares DIVCON Leaders Dividend ETF 62.36 61.97 62.43 61.97 66.33 51.14 0.77
(1.25%)		 2.77 % 20.47 % 56.12M 63.99 -2.54 % 59.24 5.27 % B
209 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 29.38 29.41 29.52 29.37 30.80 22.34 0.43
(1.49%)		 5.75 % 31.15 % 43.48M 29.91 -1.79 % 27.22 7.92 % B
210 KONG ETF Opportunities Trust Formidable Fortress ETF 26.56 26.43 26.56 26.43 27.96 23.89 0.18
(0.69%)		 0.49 % 8.56 % 25.90M 27.03 -1.74 % 25.96 2.31 % B
211 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.04 11.02 11.04 10.99 14.15 9.79 0.13
(1.18%)		 2.79 % -19.47 % 4.31M 10.80 2.24 % 10.74 2.76 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)		 9.17 % 29.56 % 204.66M 37.04 6.66 % 34.06 16.01 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)		 -4.39 % -2.97 % 74.36M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M 39.97 0.34 % 36.00 11.41 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M 18.13 -4.10 % 19.69 -11.70 % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)		 16.86 % 12.93 % 28.12M 51.15 -0.04 % 47.54 7.54 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)		 6.70 % 19.40 % 20.24M 34.84 5.63 % 32.40 13.59 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M 25.93 -1.80 % 26.03 -2.20 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)		 -19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M 31.41 0.48 % 30.04 5.07 % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)		 -0.84 % 2.21 % 8.94M 22.30 0.23 % 21.03 6.28 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M 38.31 -6.76 % 37.29 -4.22 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M 12.51 -0.23 % 12.19 2.40 % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M 22.19 4.45 % 22.05 5.14 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M 32.13 0.64 % 30.27 6.80 % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M 23.36 4.71 % 22.87 6.95 % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M 34.51 -6.07 % 33.33 -2.73 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M 24.15 4.62 % 22.57 11.97 % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 51.22 51.31 51.43 51.00 54.02 41.94 0.39
(0.77%)		 4.05 % 20.94 % 1.77B 52.10 -1.70 % 47.97 6.77 % NR

All price changes on this page include dividends and splits.

Page generated in 3.063 seconds.